櫻花建 (2539)-臺銀-臺中券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
74.4
漲跌
▲3.1
漲幅
+4.35%
成交量
2,259張
產業
上市營建類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13	73.69	6.5	73.65	74.40	6.5	1,484	0.44%
2024/05/30	4	70.90	0	0.00	71.30	4	1,475	0.27%
2024/05/29	2.5	70.76	3.1	70.24	70.90	-0.6	1,474	-0.04%
2024/05/28	0	0.00	7.1	69.57	69.80	-7.1	1,483	-0.48%
2024/05/27	1	68.40	1	68.50	68.40	0	1,501	0.00%
2024/05/24	0	0.00	1	67.50	68.40	-1	1,523	-0.07%
2024/05/23	0.4	68.05	1	68.00	67.50	-0.6	1,538	-0.04%
2024/05/21	2	69.50	0	0.00	68.80	2	1,588	0.13%
2024/05/20	1	69.80	0	71.00	69.70	1	1,608	0.06%
2024/05/17	3	68.37	0	0.00	69.10	3	1,613	0.19%
2024/05/16	16.1	68.41	0	0.00	68.00	16.1	1,667	0.96%
2024/05/15	41.1	67.27	0	0.00	67.40	41.1	1,667	2.46%
2024/05/14	10	67.00	9	66.36	66.30	1	1,671	0.06%
2024/05/13	17	66.91	1	64.90	66.90	16	1,667	0.96%
2024/05/10	1	65.70	0.3	66.40	65.70	0.7	1,657	0.04%
2024/05/09	4.1	66.55	1	66.10	65.40	3.1	1,646	0.19%
2024/05/08	3.1	66.16	18.3	65.32	66.20	-15.2	1,632	-0.93%
2024/05/07	5.7	71.02	2.1	71.67	68.40	3.5	1,584	0.22%
2024/05/06	3.1	73.64	17	73.20	72.30	-13.9	1,523	-0.91%
2024/05/03	0.1	75.90	2.1	75.50	75.30	-1.9	1,492	-0.13%
2024/05/02	3.1	74.67	0	0.00	74.10	3.1	1,472	0.21%
2024/04/30	2	74.26	0	0.00	75.50	2	1,456	0.14%
2024/04/29	9.1	74.95	0	0.00	75.00	9.1	1,443	0.63%
2024/04/25	151	75.41	150	75.40	74.90	1	1,419	0.07%	大買/大賣/
2024/04/24	250	76.79	250	76.80	77.30	0	1,392	0.00%	大買/大賣/
2024/04/23	11.4	74.27	0	0.00	76.30	11.4	1,373	0.83%
2024/04/22	5.4	76.74	8	78.00	76.10	-2.7	1,349	-0.20%
2024/04/19	4	75.65	1	75.80	76.70	3	1,296	0.23%
2024/04/17	21	74.52	0	0.00	75.10	21	1,243	1.69%
2024/04/16	0	0.00	21	73.00	73.20	-21	1,214	-1.73%
2024/04/12	1	74.00	0	0.00	73.70	1	1,209	0.08%
2024/04/11	5	73.67	1.2	74.87	73.20	3.9	1,201	0.32%
2024/04/10	0	0.00	3	74.00	74.50	-3	1,182	-0.25%
2024/04/03	1	72.31	0	0.00	72.20	1	1,124	0.09%
2024/04/02	0.2	72.30	1	72.10	72.20	-0.8	1,121	-0.07%
2024/04/01	0.1	72.50	0	0.00	72.10	0.1	1,113	0.00%
2024/03/29	0	0.00	1	71.50	71.70	-1	1,105	-0.09%
2024/03/28	1	71.80	0	0.00	71.90	1	1,094	0.09%
2024/03/27	1	72.03	0	0.00	72.10	1	1,094	0.10%
2024/03/26	20.1	70.80	2	71.20	70.40	18.1	1,064	1.70%
2024/03/22	0	0.00	1.5	69.00	69.00	-1.5	1,027	-0.15%
2024/03/21	1.1	68.13	0	0.00	68.20	1.1	1,010	0.10%
2024/03/19	6.2	67.22	2	67.30	66.90	4.2	1,004	0.42%
2024/03/18	5.4	67.93	0	0.00	68.30	5.4	984	0.55%
2024/03/15	2	68.35	0	0.00	69.40	2	961	0.21%
2024/03/14	1.1	69.75	0	0.00	69.90	1.1	808	0.13%
2024/03/13	9	67.26	5	68.30	68.80	4	760	0.53%
2024/03/12	12	66.70	5	67.00	65.80	7	728	0.96%
2024/03/11	1.1	61.22	1.5	61.77	61.90	-0.4	682	-0.06%
2024/03/08	3	61.64	16	61.81	61.50	-13	674	-1.92%
2024/03/04	0	61.20	0	0.00	61.50	0	627	0.01%
2024/02/29	1	59.30	0	0.00	59.30	1	621	0.16%
2024/02/27	5.2	61.41	0.1	59.90	59.80	5.1	603	0.84%
2024/02/26	10	62.70	0.1	62.20	62.80	9.9	588	1.68%
2024/02/23	0	62.00	0	0.00	62.00	0	578	0.01%
2024/02/22	0	0.00	5	61.00	61.40	-5	555	-0.90%
2024/02/21	5.1	58.72	5	59.30	59.60	0.1	536	0.02%
2024/02/20	6	57.53	7	57.67	57.70	-1	520	-0.19%
2024/02/19	0.1	57.30	0.1	56.90	57.50	-0.1	506	-0.01%
2024/02/16	0	0.00	10	52.60	52.40	-10	454	-2.20%
2024/02/15	0	0.00	0.7	50.40	50.80	-0.7	449	-0.16%
2024/02/05	1.1	48.85	0	0.00	49.15	1.1	431	0.25%
2024/02/02	0	0.00	2	49.33	49.30	-2	427	-0.47%
2024/01/31	1	48.35	0	0.00	48.30	1	422	0.24%
2024/01/24	0	0.00	0.1	48.15	48.00	-0.1	443	-0.02%
2024/01/22	0	0.00	0	47.92	47.50	0	448	-0.01%
2024/01/19	0	47.95	0	0.00	47.80	0	448	0.00%
2024/01/18	0	0.00	1	47.45	47.55	-1	448	-0.22%
2024/01/16	0	0.00	0.1	48.50	47.90	-0.1	440	-0.03%
2024/01/15	0	48.65	0	0.00	48.55	0	440	0.00%
2024/01/11	0	48.60	0	0.00	48.35	0	441	0.01%
2024/01/10	0	0.00	4	48.83	48.75	-4	440	-0.91%
2024/01/08	1	49.30	1	48.60	47.95	0	427	0.00%
2024/01/04	1	47.71	0	0.00	47.70	1	416	0.24%
2024/01/03	2	47.83	0	0.00	47.95	2	416	0.48%
2023/12/29	0	0.00	0.2	48.60	48.40	-0.2	414	-0.05%
2023/12/27	0.7	48.45	0	0.00	48.45	0.7	422	0.16%
2023/12/25	4	47.00	1	47.00	47.80	3	424	0.71%
2023/12/22	1.3	47.24	27	47.39	47.35	-25.7	425	-6.04%
2023/12/20	1	48.50	2	48.50	48.45	-1	413	-0.24%
2023/12/19	0	48.85	0.2	48.85	48.90	-0.2	407	-0.04%
2023/12/18	1.3	49.05	13	49.10	49.00	-11.7	409	-2.86%
2023/12/15	1.1	49.32	0	0.00	49.30	1.1	419	0.27%
2023/12/14	0	0.00	0.1	49.70	49.65	-0.1	423	-0.02%
2023/12/12	0	0.00	2	49.40	49.80	-2	418	-0.48%
2023/12/11	0.6	49.50	0	0.00	49.60	0.6	413	0.15%
2023/12/08	0.3	49.90	0	0.00	49.85	0.3	415	0.07%
2023/12/07	0	49.70	0	0.00	49.80	0	413	0.01%
2023/12/06	2	49.83	0	0.00	49.80	2	417	0.48%
2023/12/05	2	49.05	0.1	49.85	49.95	1.9	414	0.46%
2023/12/04	0.1	48.95	1.3	49.24	49.10	-1.2	409	-0.30%
2023/12/01	0.1	48.90	0	0.00	49.10	0.1	412	0.01%
2023/11/30	0.2	48.92	0	0.00	49.00	0.2	413	0.06%
2023/11/27	3.1	48.88	0	0.00	48.70	3.1	391	0.79%
2023/11/24	0	0.00	5	50.10	49.85	-5	384	-1.30%
2023/11/22	0	0.00	2	49.70	49.70	-2	376	-0.53%
2023/11/21	6	49.30	5	49.35	49.90	1	371	0.27%
2023/11/20	10	48.82	8.1	48.06	48.90	1.9	404	0.47%
2023/11/16	1	46.95	13	46.60	47.05	-12	421	-2.85%
2023/11/15	0	46.75	1	46.75	47.05	-1	424	-0.23%
2023/11/14	177	45.41	175	45.40	46.45	2	420	0.48%	大買/大賣/
2023/11/13	150	45.10	150	45.10	45.50	0	419	0.00%	大買/大賣/
2023/11/10	0	0.00	5	45.54	45.20	-5	421	-1.19%
2023/11/09	1.1	45.26	1	45.25	45.00	0.1	424	0.02%
2023/11/08	2	45.20	1	45.30	45.25	1	436	0.23%
2023/11/07	2.1	45.35	8	45.45	45.45	-5.9	435	-1.36%
2023/11/06	1	44.20	0	0.00	44.70	1	435	0.23%
2023/11/03	0	0.00	1	44.05	44.05	-1	438	-0.23%
2023/11/02	3	43.55	6.6	43.85	43.60	-3.6	437	-0.82%
2023/11/01	0	0.00	5	43.90	43.55	-5	434	-1.15%
2023/10/31	0	0.00	1.1	43.69	43.50	-1.1	441	-0.25%
2023/10/30	4.1	43.51	4	43.19	43.20	0.1	445	0.03%
2023/10/27	0	0.00	0.3	43.20	43.20	-0.3	452	-0.07%
2023/10/26	0	0.00	1	43.15	42.90	-1	458	-0.22%
2023/10/24	1.1	42.93	0	0.00	43.05	1.1	477	0.23%
2023/10/23	1	43.40	0	0.00	43.20	1	479	0.21%
2023/10/20	1	41.80	0	0.00	42.70	1	473	0.21%
2023/10/18	1	42.15	0	0.00	42.15	1	477	0.21%
2023/10/17	2	42.23	0	0.00	42.25	2	485	0.41%
2023/10/16	3.1	42.26	0	0.00	42.20	3.1	486	0.64%
2023/10/13	1	42.25	0	0.00	42.40	1	489	0.20%
2023/10/12	0.1	42.50	0	0.00	42.70	0.1	497	0.01%
2023/10/06	0.1	41.90	0	0.00	41.65	0.1	509	0.01%
2023/10/05	1	41.55	1	41.65	41.70	0	513	0.00%
2023/10/04	1	41.25	0	0.00	41.25	1	515	0.19%
2023/10/03	2.1	41.22	0	0.00	41.25	2.1	524	0.40%
2023/10/02	8	41.65	0	0.00	41.60	8	522	1.53%
2023/09/27	0	41.25	0	0.00	41.00	0	522	0.00%
2023/09/25	0.1	42.15	0	0.00	41.80	0.1	525	0.02%
2023/09/20	0	0.00	5	44.00	43.65	-5	525	-0.95%
2023/09/19	0.4	42.75	5	42.50	42.55	-4.6	514	-0.90%
2023/09/14	0.1	40.60	0	0.00	40.65	0.1	509	0.01%
2023/09/13	0	40.60	0	0.00	40.15	0	521	0.00%
2023/09/11	0	0.00	3	39.85	40.00	-3	542	-0.55%
2023/09/08	1	40.00	0	0.00	40.00	1	548	0.18%
2023/09/05	15	40.60	0.5	40.90	40.80	14.5	561	2.58%
2023/08/28	2	40.60	0	0.00	39.80	2	587	0.34%
2023/08/25	3	40.47	0	0.00	40.40	3	587	0.51%
2023/08/24	4.4	40.49	0	0.00	40.40	4.4	583	0.76%
2023/08/23	3	46.92	0	0.00	48.05	3	542	0.55%
2023/08/22	7	46.70	0	0.00	46.70	7	517	1.35%
2023/08/21	0.3	46.16	0	0.00	45.55	0.3	511	0.05%
2023/08/17	1.1	45.08	0	0.00	45.15	1.1	499	0.22%
2023/08/16	2.1	46.06	0	0.00	45.10	2.1	496	0.42%
2023/08/14	3	46.53	0	46.88	45.55	3	488	0.61%
2023/08/11	0	0.00	0.1	47.80	47.60	-0.1	477	-0.03%
2023/08/10	0	0.00	16	47.50	47.70	-16	478	-3.35%
2023/08/04	0	0.00	7.5	49.47	49.35	-7.5	474	-1.59%
2023/07/31	1.1	49.35	0	0.00	49.40	1.1	459	0.24%
2023/07/28	200	47.40	190	47.40	48.10	10	452	2.21%	大買/大賣/
2023/07/27	0	0.00	1	47.30	47.40	-1	437	-0.23%
2023/07/25	0	0.00	9	46.07	45.85	-9	437	-2.06%
2023/07/20	0	46.50	0	0.00	46.60	0	430	0.01%
2023/07/17	12	45.78	0	0.00	45.35	12	418	2.86%
2023/07/14	2	45.20	0	0.00	45.90	2	410	0.49%
2023/07/13	9	44.48	0	0.00	44.65	9	403	2.23%
2023/07/12	1	43.70	0	0.00	44.10	1	396	0.25%
2023/07/10	1	43.85	1	43.45	43.80	0	393	0.00%
2023/07/06	6	42.87	0	0.00	42.60	6	387	1.55%
2023/07/05	2	42.75	1	42.75	42.65	1	393	0.25%
2023/07/03	1	42.50	3	42.15	42.45	-2	399	-0.50%
2023/06/28	0	0.00	1	41.50	41.30	-1	386	-0.26%
2023/06/21	2	40.15	0	0.00	40.65	2	386	0.52%
2023/06/20	0	0.00	2.1	40.04	40.20	-2.1	384	-0.56%
2023/06/19	1	40.75	0	0.00	40.30	1	382	0.26%
2023/06/16	1	40.80	0	0.00	41.40	1	369	0.27%
2023/06/15	2	40.90	3.5	41.10	40.70	-1.5	377	-0.40%
2023/06/12	0	0.00	2.2	40.03	40.30	-2.2	375	-0.57%
2023/06/09	0	39.85	0	39.70	39.75	0	382	0.01%
2023/06/07	1	39.85	19	39.85	39.65	-18	406	-4.43%
2023/05/25	0.1	38.05	0	0.00	37.85	0.1	365	0.03%
2023/05/24	1.2	37.93	0	0.00	37.80	1.2	362	0.32%
2023/05/17	0	0.00	0.3	38.02	37.80	-0.3	355	-0.08%
2023/05/15	0	0.00	0.1	37.65	37.35	-0.1	349	-0.03%
2023/05/12	1	37.41	0	0.00	37.45	1	353	0.29%
2023/05/08	2	37.83	0.1	38.00	37.80	1.9	334	0.57%
2023/05/02	2	37.80	0	0.00	37.45	2	337	0.59%
2023/04/27	0.1	37.70	0	0.00	37.50	0.1	339	0.01%
2023/04/24	1.4	37.35	0	0.00	37.25	1.4	343	0.42%
2023/04/20	0.1	37.30	0	0.00	37.15	0.1	339	0.01%
2023/04/19	0	0.00	0.3	37.60	37.40	-0.3	340	-0.09%
2023/04/17	0.1	37.68	0	0.00	37.50	0.1	335	0.03%
2023/04/14	0	0.00	1	37.60	37.50	-1	331	-0.30%
2023/04/12	0	0.00	0.1	37.70	37.40	-0.1	330	-0.03%
2023/04/10	0.1	37.85	7.3	37.83	37.60	-7.2	319	-2.26%
2023/04/07	7.1	37.15	0	0.00	37.15	7.1	306	2.30%
2023/03/31	0.1	37.00	0	0.00	37.25	0.1	296	0.02%
2023/03/29	12	36.65	0	0.00	36.65	12	290	4.13%
2023/03/28	0	36.85	0	0.00	36.60	0	290	0.01%
2023/03/24	3	36.15	0	0.00	36.20	3	285	1.06%
2023/03/22	0	36.35	0	0.00	36.25	0	284	0.01%
2023/03/21	1	36.35	0	0.00	36.35	1	283	0.36%
2023/03/17	0	0.00	2	37.20	37.05	-2	267	-0.75%
2023/03/14	1	35.60	0	0.00	35.50	1	236	0.43%
2023/03/13	0	0.00	0.2	35.05	34.90	-0.2	221	-0.09%
2023/03/10	1.1	34.15	0.1	34.25	34.10	1	202	0.50%
2023/03/09	0.1	34.65	0.5	34.75	34.45	-0.4	204	-0.21%
2023/03/07	0	34.65	0	0.00	34.65	0	242	0.00%
2023/03/03	0	0.00	1.1	34.61	34.65	-1.1	246	-0.46%
2023/03/01	0.1	34.81	0	0.00	34.55	0.1	254	0.04%
2023/02/20	0	34.50	0	0.00	34.40	0	259	0.01%
2023/02/16	0	0.00	1	34.25	34.40	-1	268	-0.37%
2023/02/09	5	33.75	0	0.00	33.80	5	278	1.80%
2023/02/08	1	33.65	0	0.00	33.70	1	280	0.36%
2023/02/07	0	33.55	0.5	33.45	33.60	-0.5	282	-0.19%
2023/02/06	10	33.25	0	0.00	33.30	10	290	3.44%
2023/02/02	0	0.00	0.6	33.40	33.30	-0.6	293	-0.20%
2023/02/01	1	33.30	0	0.00	33.15	1	292	0.34%
2023/01/31	0	33.20	0	0.00	33.40	0	300	0.00%
2023/01/16	0	0.00	5	32.80	32.85	-5	297	-1.68%
2023/01/13	0	0.00	0.2	32.40	32.25	-0.2	292	-0.05%
2023/01/09	0.3	32.29	0	0.00	32.40	0.3	305	0.09%
2023/01/05	1	32.05	0	0.00	32.00	1	306	0.33%
2022/12/30	0	0.00	2.3	31.90	31.90	-2.3	310	-0.73%
2022/12/28	0	0.00	5	31.95	31.90	-5	330	-1.51%
2022/12/27	0	0.00	9	31.95	31.95	-9	333	-2.70%
2022/12/26	0	31.90	10	31.95	31.90	-10	338	-2.95%
2022/12/23	0	0.00	10	31.90	31.95	-10	342	-2.92%
2022/12/20	1.2	31.94	0	0.00	31.90	1.2	348	0.34%
2022/12/19	0	32.10	0	0.00	31.90	0	353	0.01%
2022/12/07	3	31.78	0	0.00	31.75	3	358	0.84%
2022/12/01	1	31.95	10	31.90	32.10	-9	360	-2.49%
2022/11/29	0.1	32.45	0	0.00	32.35	0.1	322	0.03%
2022/11/28	0	0.00	5	32.40	32.20	-5	324	-1.54%
2022/11/23	0	0.00	11	32.42	32.25	-11	374	-2.94%
2022/11/15	10	32.60	0	0.00	32.50	10	371	2.70%
2022/11/14	0	0.00	1.9	32.37	32.60	-1.9	369	-0.51%
2022/11/11	0	0.00	11	32.29	32.00	-11	357	-3.08%
2022/11/07	1	31.25	0	0.00	31.40	1	351	0.28%
2022/11/02	1	31.05	0	0.00	31.05	1	353	0.28%
2022/10/28	1	31.55	0	0.00	31.50	1	340	0.29%
2022/10/27	0	0.00	0.2	31.65	31.70	-0.2	339	-0.04%
2022/10/25	0	0.00	0.1	31.75	31.85	-0.1	333	-0.03%
2022/10/24	0	0.00	1	31.70	31.75	-1	330	-0.30%
2022/10/18	0	0.00	1.1	32.00	31.95	-1.1	323	-0.35%
2022/10/12	15	32.00	0	0.00	32.00	15	313	4.79%
2022/10/11	15	31.89	70.1	31.00	31.85	-55.1	312	-17.62%
2022/10/07	0	0.00	10	32.10	32.05	-10	308	-3.25%
2022/10/06	26	31.75	26.7	31.75	32.00	-0.7	306	-0.23%
2022/10/05	1	31.65	0.3	31.70	31.75	0.7	300	0.25%
2022/09/30	0	0.00	0.2	32.00	31.90	-0.2	288	-0.06%
2022/09/29	0	0.00	0	31.90	32.00	0	285	-0.01%
2022/09/27	0	0.00	5	32.15	32.05	-5	279	-1.79%
2022/09/16	1	32.55	1	32.60	32.60	0	279	0.00%
2022/09/15	0	0.00	5	32.50	32.60	-5	281	-1.79%
2022/09/14	0	0.00	1	32.20	32.25	-1	277	-0.36%
2022/09/13	1	32.00	0.1	32.20	31.95	0.9	277	0.33%
2022/09/12	0	0.00	0.4	32.12	31.90	-0.4	277	-0.13%
2022/09/08	0	0.00	1	31.81	31.80	-1	275	-0.37%
2022/09/07	0	0.00	1	31.45	31.55	-1	272	-0.37%
2022/09/06	0	0.00	1	31.45	31.55	-1	272	-0.37%
2022/09/05	1	31.30	0	0.00	31.35	1	272	0.37%
2022/09/02	1	31.70	0	0.00	31.60	1	269	0.37%
2022/09/01	317.4	31.50	418	31.50	31.80	-100.6	263	-38.19%	大買/大賣/
2022/08/31	13	31.81	1.5	31.45	32.00	11.5	246	4.66%
2022/08/30	3	35.08	0	0.00	35.10	3	223	1.35%
2022/08/29	1.2	34.88	0	0.00	34.90	1.2	202	0.60%
2022/08/26	1	34.95	0	0.00	34.95	1	197	0.51%
2022/08/25	1	34.70	0	0.00	34.55	1	192	0.52%
2022/08/24	1	34.40	0	0.00	34.35	1	187	0.53%
2022/08/23	0	0.00	0.1	34.50	34.30	-0.1	185	-0.06%
2022/08/19	0	0.00	1.1	34.12	34.00	-1.1	180	-0.62%
2022/08/17	1	34.10	0	0.00	34.00	1	179	0.56%
2022/08/15	0	33.90	0	0.00	33.75	0	175	0.03%
2022/08/11	1	34.35	0	0.00	34.30	1	167	0.60%
2022/08/09	1	33.40	8	33.35	33.50	-7	162	-4.31%
2022/08/04	1	33.00	0	0.00	33.00	1	162	0.62%
2022/08/03	5	33.02	11	32.90	33.10	-6	161	-3.72%
2022/08/02	1	32.85	9	32.85	32.85	-8	160	-4.98%
2022/08/01	0	0.00	1	32.95	32.95	-1	161	-0.62%
2022/07/29	0	0.00	1	32.85	32.95	-1	163	-0.61%
2022/07/27	0	0.00	1	32.50	32.60	-1	165	-0.60%
2022/07/18	1	32.45	0	0.00	32.35	1	169	0.59%
2022/07/13	0	0.00	2	32.55	32.50	-2	169	-1.18%
2022/07/07	0	0.00	5	32.70	32.65	-5	166	-3.00%
2022/07/06	2	32.60	0	0.00	32.60	2	166	1.20%
2022/07/05	1	32.95	1	32.95	32.80	0	168	0.00%
2022/06/30	1	32.60	0	0.00	32.70	1	175	0.57%
2022/06/22	0	0.00	2	32.75	32.70	-2	177	-1.13%
2022/06/08	0	0.00	1	32.70	32.65	-1	208	-0.48%
2022/06/07	2	32.48	1	32.64	32.50	1	209	0.48%
2022/06/06	1	32.55	2	32.90	32.55	-1	213	-0.47%
2022/06/01	2	32.70	0	0.00	32.70	2	223	0.90%
2022/05/25	2	32.40	0	0.00	32.50	2	251	0.79%
2022/05/16	0	0.00	2	31.95	31.40	-2	302	-0.66%
2022/05/13	0	0.00	2	31.70	31.95	-2	300	-0.66%
2022/05/04	0	0.00	2	32.20	32.20	-2	308	-0.65%
2022/05/03	1	32.20	0	0.00	32.25	1	311	0.32%
2022/04/26	0	0.00	1	32.25	32.20	-1	322	-0.31%
2022/04/13	0	0.00	1	32.55	32.50	-1	381	-0.26%
2022/04/11	0	0.00	17.2	32.30	32.35	-17.2	397	-4.34%
2022/03/31	2	32.80	0	0.00	32.70	2	396	0.50%
2022/03/30	5	32.90	0	0.00	32.95	5	394	1.27%
2022/03/25	0.1	32.70	0	0.00	32.65	0.1	389	0.03%
2022/03/24	1	32.90	0	0.00	32.80	1	385	0.26%
2022/03/23	1.7	33.14	0	0.00	33.15	1.7	384	0.44%
2022/03/22	0	0.00	1	32.35	32.45	-1	377	-0.27%
2022/03/18	1	31.50	0	0.00	31.65	1	364	0.27%
2022/03/16	0	0.00	14	31.00	31.10	-14	359	-3.89%
2022/03/09	5	30.90	0	0.00	31.00	5	353	1.41%
2022/03/04	1	31.45	0	0.00	31.75	1	339	0.29%
2022/03/02	219	31.20	224	31.20	31.30	-5	333	-1.50%	大買/大賣/
2022/03/01	0	0.00	2	30.80	30.85	-2	323	-0.62%
2022/02/24	1	30.55	0	0.00	30.55	1	314	0.32%
2022/02/23	1.6	30.57	0	0.00	30.70	1.6	304	0.51%
2022/02/22	2	30.55	0	0.00	30.70	2	296	0.67%
2022/02/21	6	30.52	0	0.00	30.70	6	291	2.06%
2022/02/18	1	30.80	0	0.00	30.80	1	277	0.36%
2022/02/16	3	30.83	5	31.00	30.65	-2	275	-0.73%
2022/02/14	2	30.60	0	0.00	30.80	2	273	0.73%
2022/02/11	0.2	31.00	0	0.00	30.70	0.2	270	0.07%
2022/02/10	0	0.00	26	31.11	31.15	-26	263	-9.88%
2022/02/09	0	0.00	20	31.00	31.00	-20	263	-7.59%
2022/02/08	1	31.00	43	31.02	30.95	-42	261	-16.05%
2022/01/17	6	30.45	0	0.00	30.50	6	265	2.26%
2022/01/13	0	0.00	5	30.85	30.90	-5	246	-2.03%
2022/01/12	2	30.80	0	0.00	30.95	2	243	0.82%
2022/01/11	1	30.95	0	0.00	30.95	1	244	0.41%
2022/01/10	5	30.95	5	30.90	30.95	0	245	0.00%
2022/01/07	10	30.74	36	31.06	30.80	-26	243	-10.68%
2022/01/06	0	0.00	124	30.99	31.05	-124	217	-56.89%	大賣/鉅額交易
2022/01/05	5	30.98	81	31.00	31.00	-76	208	-36.40%
2022/01/04	0	0.00	18	31.00	31.00	-18	200	-9.00%
2021/12/30	0	31.10	23	31.15	31.10	-23	191	-12.01%
2021/12/28	1	31.05	20	31.05	31.10	-19	197	-9.64%
2021/12/27	5	31.15	0	0.00	31.25	5	196	2.55%
2021/12/20	1	31.15	5	31.15	31.15	-4	222	-1.80%
2021/12/16	1	31.15	0.1	31.20	31.20	0.9	236	0.36%
2021/12/15	5	31.26	0	0.00	31.20	5	264	1.89%
2021/12/13	0	0.00	0.2	31.15	31.25	-0.2	284	-0.08%
2021/12/10	1	31.20	0	0.00	31.25	1	289	0.35%
2021/12/07	1	31.20	0	0.00	31.20	1	296	0.34%
2021/12/03	1	31.10	0	0.00	31.15	1	302	0.33%
2021/11/30	2	31.10	0.9	31.15	31.10	1.1	315	0.35%
2021/11/29	1	31.10	0	0.00	31.15	1	316	0.32%
2021/11/26	5	31.14	1.1	31.15	31.20	3.9	319	1.22%
2021/11/24	0	0.00	0.1	31.30	31.20	-0.1	324	-0.02%
2021/11/23	1	31.15	2.1	31.26	31.10	-1.1	330	-0.34%
2021/11/22	1	31.15	0	0.00	31.15	1	329	0.30%
2021/11/17	0.3	31.15	0	0.00	31.30	0.3	337	0.09%
2021/11/15	0	0.00	0	31.35	31.30	0	340	-0.01%
2021/11/12	1	31.40	0.2	31.51	31.40	0.8	338	0.24%
2021/11/11	1.9	31.42	1	31.45	31.50	0.9	334	0.26%
2021/11/10	1	31.40	0	0.00	31.45	1	334	0.30%
2021/11/09	6	31.42	0.1	31.45	31.50	5.9	335	1.76%
2021/11/05	1	31.25	0	0.00	31.40	1	330	0.30%
2021/11/04	1	31.25	0	0.00	31.40	1	327	0.31%
2021/11/03	1	31.25	0	0.00	31.40	1	327	0.31%
2021/11/02	1	31.30	0	0.00	31.35	1	326	0.31%
2021/11/01	1	31.30	10	31.34	31.35	-9	324	-2.77%
2021/10/29	1	31.40	0.2	31.55	31.40	0.8	320	0.24%
2021/10/27	2	31.70	1	31.70	31.60	1	315	0.32%
2021/10/26	0	0.00	38	31.54	31.60	-38	304	-12.48%
2021/10/22	0	0.00	0.2	31.35	31.05	-0.2	302	-0.05%
2021/10/20	2	31.00	0	0.00	31.10	2	306	0.65%
2021/10/19	3	31.00	0.1	31.15	31.00	2.9	306	0.94%
2021/10/18	3	31.02	1	31.10	31.15	2	306	0.65%
2021/10/15	0.2	31.20	0	0.00	31.05	0.2	303	0.08%
2021/10/13	1	31.10	0	31.50	31.15	1	302	0.33%
2021/10/12	2	31.15	0	0.00	31.10	2	302	0.66%
2021/10/08	2	31.25	0.1	31.36	31.10	1.9	302	0.63%
2021/10/07	1	31.20	0	31.40	31.20	1	305	0.31%
2021/10/06	2	30.73	0	0.00	30.70	2	312	0.64%
2021/10/04	0	0.00	1	31.35	31.30	-1	304	-0.33%
2021/09/30	0	0.00	10	31.75	31.75	-10	294	-3.40%
2021/09/29	3	31.48	40	31.71	31.70	-37	289	-12.77%
2021/09/28	5	31.63	5	31.60	31.60	0	284	0.00%
2021/09/27	8	31.56	51	31.41	31.60	-43	282	-15.25%
2021/09/24	11	30.89	0	0.00	30.90	11	273	4.03%
2021/09/23	4	30.71	146	30.66	30.95	-142	267	-53.00%	大賣/鉅額交易
2021/09/22	16.1	29.97	69	30.29	30.25	-52.9	257	-20.57%
2021/09/17	1.9	34.43	0	0.00	34.25	1.9	233	0.82%
2021/09/15	0	0.00	2.1	34.21	34.30	-2.1	212	-0.99%
2021/09/14	0	0.00	5	34.15	34.20	-5	208	-2.40%
2021/09/08	1	34.40	0	0.00	34.40	1	200	0.50%
2021/09/07	1	34.75	0	0.00	34.90	1	196	0.51%
2021/09/06	1	34.50	1	34.75	34.85	0	195	0.00%
2021/09/03	0	0.00	2	34.08	34.30	-2	187	-1.07%
2021/09/02	2	34.00	0	0.00	34.00	2	187	1.07%
2021/09/01	0	0.00	4	34.05	34.50	-4	185	-2.16%
2021/08/30	0	0.00	1	33.55	33.60	-1	178	-0.56%
2021/08/25	75	32.90	57	32.92	32.85	18	168	10.65%
2021/08/19	1	32.00	0	0.00	31.75	1	156	0.64%
2021/08/13	10	32.00	0	0.00	31.95	10	149	6.71%
2021/08/09	0	0.00	7	32.26	32.50	-7	157	-4.45%
2021/07/22	2	32.70	0	0.00	32.65	2	198	1.01%
2021/07/21	4	32.45	1	32.55	32.35	3	197	1.52%
2021/07/19	0	0.00	2	32.70	32.70	-2	200	-1.00%
2021/07/14	0	0.00	11	32.60	32.60	-11	205	-5.35%
2021/07/13	1	32.40	10	32.59	32.45	-9	208	-4.31%
2021/07/09	18	31.79	10	31.74	32.10	8	201	3.97%
2021/07/06	1	32.00	0	0.00	32.00	1	208	0.48%
2021/07/05	1	32.15	0	0.00	32.05	1	211	0.47%
2021/06/30	9	32.00	0	0.00	32.00	9	224	4.01%
2021/06/29	10	31.98	0	0.00	32.15	10	225	4.44%
2021/06/28	29	32.08	18	32.40	32.10	11	227	4.83%
2021/06/22	1	31.50	0	0.00	31.65	1	241	0.41%
2021/06/21	1	31.55	9	31.65	31.50	-8	243	-3.28%
2021/06/18	6	31.51	9	31.65	31.60	-3	246	-1.22%
2021/06/17	0	0.00	18	31.60	31.65	-18	247	-7.28%
2021/06/16	0	0.00	6	31.65	31.65	-6	256	-2.34%
2021/06/15	0	0.00	82	31.63	31.70	-82	258	-31.74%
2021/06/11	0	0.00	20	31.63	31.60	-20	259	-7.70%
2021/06/10	0	0.00	18	31.55	31.50	-18	262	-6.86%
2021/06/07	1	31.15	0	0.00	31.25	1	265	0.38%
2021/06/04	1	31.45	0	0.00	31.30	1	267	0.37%
2021/06/02	1	31.45	0	0.00	31.50	1	276	0.36%
2021/06/01	0	31.60	0	0.00	31.45	0	279	0.01%
2021/05/28	1	31.60	0	0.00	31.60	1	283	0.35%
2021/05/14	3	31.20	0	0.00	31.05	3	313	0.96%
2021/05/13	1	31.10	1	31.00	30.75	0	311	0.00%
2021/05/12	3	30.85	0	0.00	30.80	3	303	0.99%
2021/05/11	2	31.98	3	31.90	32.00	-1	292	-0.34%
2021/05/10	7	32.07	0	0.00	32.05	7	281	2.49%
2021/05/06	1	31.70	9	31.66	31.75	-8	282	-2.83%
2021/05/05	6	31.94	0	0.00	31.90	6	280	2.14%
2021/05/03	2	32.25	0	0.00	32.20	2	272	0.73%
2021/04/29	0	0.00	0.2	32.45	32.45	-0.2	270	-0.06%
2021/04/26	0	0.00	0.4	32.55	32.50	-0.4	273	-0.16%
2021/04/21	1	32.85	0	0.00	32.75	1	268	0.37%
2021/04/13	0	0.00	4.6	32.97	32.85	-4.6	262	-1.75%
2021/04/12	0	0.00	7	32.93	32.95	-7	261	-2.67%
2021/04/09	1	32.95	0	0.00	33.05	1	260	0.38%
2021/04/08	2	33.25	1	33.25	33.25	1	257	0.39%
2021/04/06	1	33.45	0	0.00	33.55	1	248	0.40%
2021/04/01	4	33.50	0	0.00	33.45	4	246	1.63%
2021/03/30	0	0.00	2	33.38	33.45	-2	241	-0.83%
2021/03/29	0	0.00	27	33.30	33.30	-27	240	-11.24%
2021/03/26	0	0.00	6	32.93	33.05	-6	233	-2.57%
2021/03/25	0	0.00	10	32.88	32.90	-10	228	-4.38%
2021/03/24	0	0.00	10	32.84	32.75	-10	224	-4.45%
2021/03/23	0	0.00	1	32.30	32.45	-1	220	-0.45%
2021/03/22	3	32.13	0	0.00	32.20	3	217	1.38%
2021/03/19	0	0.00	1	32.55	32.55	-1	218	-0.46%
2021/03/17	1.4	32.23	0	0.00	32.30	1.4	209	0.65%
2021/03/16	0.1	32.20	0	0.00	32.30	0.1	208	0.03%
2021/03/15	0.3	32.20	0	0.00	32.30	0.3	207	0.13%
2021/03/12	1	32.30	0	0.00	32.40	1	211	0.47%
2021/03/09	0	0.00	32	31.89	31.95	-32	208	-15.36%
2021/03/08	0	0.00	18	31.95	31.50	-18	203	-8.86%
2021/03/04	3	31.25	0	0.00	31.30	3	201	1.49%
2021/03/03	37	31.32	0	0.00	31.25	37	198	18.62%
2021/03/02	114	31.43	144	31.44	31.10	-30	196	-15.25%	大買/大賣/
2021/02/26	203	31.47	202	31.47	31.25	1	193	0.52%	大買/大賣/
2021/02/25	0	0.00	1	31.55	31.60	-1	183	-0.55%
2021/02/24	1	31.10	9	31.30	31.20	-8	182	-4.38%
2021/02/23	0	0.00	74	30.85	31.10	-74	178	-41.41%
2021/02/22	0	0.00	17	30.70	30.55	-17	174	-9.76%
2021/02/18	1	30.50	0	0.00	30.65	1	183	0.55%
2021/02/17	5	30.30	0	0.00	30.40	5	183	2.73%
2021/02/02	4	30.00	0	0.00	30.25	4	181	2.21%
2021/01/28	2	30.00	0	0.00	30.10	2	177	1.13%
2021/01/25	1	30.00	0	0.00	30.20	1	175	0.57%
2021/01/21	0	0.00	6	30.07	30.00	-6	177	-3.39%
2021/01/20	2	30.10	0	0.00	30.00	2	175	1.14%
2021/01/19	3.1	30.30	0	0.00	30.35	3.1	170	1.82%
2021/01/18	0	0.00	3	30.25	30.30	-3	172	-1.74%
2021/01/15	3.8	30.38	0	0.00	30.30	3.8	170	2.23%
2021/01/14	5	30.55	0	0.00	30.45	5	171	2.92%
2021/01/12	2	30.38	0	0.00	30.30	2	168	1.19%
2021/01/11	1	30.50	0	0.00	30.55	1	170	0.59%
2021/01/07	9	30.73	18	30.75	30.70	-9	170	-5.28%
2021/01/06	1	30.60	81	30.76	30.60	-80	173	-46.19%
2020/12/31	0	0.00	1	30.40	30.45	-1	169	-0.59%
2020/12/28	3	30.23	0	0.00	30.25	3	167	1.79%
2020/12/24	0	0.00	0.4	30.15	30.20	-0.4	170	-0.22%
2020/12/23	3	30.05	0	0.00	30.05	3	175	1.71%
2020/12/22	1	30.05	0	0.00	30.05	1	181	0.55%
2020/12/16	0	0.00	2.2	30.47	30.60	-2.2	201	-1.08%
2020/12/15	2	30.03	2	30.10	30.05	0	209	0.00%
2020/12/11	1	30.10	0	0.00	30.15	1	210	0.48%
2020/12/03	1	30.65	0	0.00	30.70	1	215	0.46%
2020/12/02	0	0.00	0.4	30.70	30.90	-0.4	216	-0.17%
2020/12/01	0	0.00	2	31.05	31.00	-2	217	-0.92%
2020/11/30	2	31.08	0	0.00	31.05	2	220	0.91%
2020/11/27	0	0.00	2	31.15	31.15	-2	224	-0.89%
2020/11/26	0	0.00	4	31.05	31.10	-4	228	-1.75%
2020/11/25	1	31.10	0	0.00	30.90	1	232	0.43%
2020/11/24	1	31.10	0	0.00	31.05	1	236	0.42%
2020/11/19	4	31.25	1	31.25	31.25	3	244	1.23%
2020/11/18	2	31.28	55	31.33	31.50	-53	246	-21.46%
2020/11/17	1	30.55	0	0.00	30.75	1	242	0.41%
2020/11/02	0	0.00	1	30.05	30.15	-1	376	-0.27%
2020/10/30	1	29.95	0	0.00	30.00	1	382	0.26%
2020/10/29	2	30.13	0	0.00	30.05	2	385	0.52%
2020/10/28	0.5	30.15	0	0.00	30.15	0.5	387	0.13%
2020/10/27	0	0.00	0.1	30.10	30.30	-0.1	393	-0.03%
2020/10/26	0.5	30.15	0	0.00	30.15	0.5	403	0.13%
2020/10/23	1	30.15	0	0.00	30.25	1	415	0.24%
2020/10/21	0	0.00	1	30.40	30.45	-1	424	-0.24%
2020/10/20	3	30.45	0	0.00	30.40	3	427	0.70%
2020/10/16	4.1	30.06	0	0.00	30.05	4.1	438	0.93%
2020/10/14	3	30.10	0	0.00	30.25	3	452	0.66%
2020/10/12	0.1	30.25	0	0.00	30.30	0.1	450	0.02%
2020/10/08	0.1	30.20	0	0.00	30.30	0.1	452	0.03%
2020/10/07	0	0.00	0.6	30.25	30.35	-0.6	451	-0.13%
2020/10/06	1	30.30	3	30.32	30.35	-2	450	-0.44%
2020/10/05	0	0.00	7	30.40	30.30	-7	451	-1.55%
2020/09/29	119.1	30.27	45	30.20	30.30	74.1	455	16.27%	大買/
2020/09/28	1	30.20	27.2	30.20	30.15	-26.2	458	-5.72%
2020/09/25	0	0.00	4	30.48	30.35	-4	461	-0.87%
2020/09/24	131.2	30.63	79	30.60	30.65	52.2	457	11.42%	大買/
2020/09/23	1	30.90	1	31.05	31.10	0	449	0.00%
2020/09/22	0.1	31.05	0	0.00	31.05	0.1	445	0.02%
2020/09/21	1	31.40	0	0.00	31.35	1	441	0.23%
2020/09/18	2	31.10	5	31.00	31.30	-3	438	-0.68%
2020/09/10	2	31.15	0	0.00	31.05	2	422	0.47%
2020/09/07	3	31.00	7	30.95	30.95	-4	417	-0.96%
2020/09/03	0	0.00	1	31.15	31.05	-1	418	-0.24%
2020/08/31	1	31.90	0	0.00	31.95	1	409	0.24%
2020/08/28	0	0.00	5	31.97	32.00	-5	405	-1.23%
2020/08/27	0	0.00	3	32.05	32.05	-3	407	-0.74%
2020/08/25	2	32.05	19	32.08	32.10	-17	403	-4.22%
2020/08/24	0	0.00	9	31.98	31.95	-9	401	-2.24%
2020/08/21	1	31.70	32	31.56	31.90	-31	403	-7.69%
2020/08/20	2.1	31.27	60	31.34	31.30	-57.9	398	-14.52%
2020/08/19	9	31.14	89	31.00	31.75	-80	390	-20.48%
2020/08/18	4	36.19	2	36.23	37.20	2	350	0.57%
2020/08/17	1	35.30	0	0.00	35.30	1	329	0.30%
2020/08/14	0	0.00	3	35.15	35.00	-3	313	-0.96%
2020/08/13	1	35.00	0	0.00	35.00	1	308	0.32%
2020/08/12	1	35.00	0	0.00	35.15	1	314	0.32%
2020/08/11	2	35.15	0	0.00	35.15	2	315	0.63%
2020/08/10	5	35.30	5	35.30	35.00	0	312	0.00%
2020/08/06	1	34.80	0	0.00	35.10	1	308	0.32%
2020/08/04	20	34.50	0.6	35.00	34.80	19.4	309	6.28%
2020/08/03	26	34.73	0	0.00	34.70	26	306	8.47%
2020/07/31	22	34.55	0	0.00	34.70	22	307	7.16%
2020/07/30	1	34.60	0	0.00	34.80	1	303	0.33%
2020/07/28	6	34.40	0	0.00	34.60	6	285	2.10%
2020/07/27	10	34.55	0	0.00	34.50	10	282	3.54%
2020/07/24	11	34.59	0	0.00	34.55	11	283	3.89%
2020/07/23	18	34.88	0	0.00	34.80	18	279	6.44%
2020/07/22	9	35.06	14	35.31	35.25	-5	276	-1.81%
2020/07/21	0	0.00	105	35.00	35.60	-105	268	-39.17%	大賣/鉅額交易
2020/07/17	50	34.38	17	34.40	34.35	33	253	13.01%
2020/07/15	0	0.00	9	34.51	34.40	-9	258	-3.49%
2020/07/10	6	34.30	0	0.00	34.30	6	263	2.28%
2020/07/08	0	0.00	4	34.50	34.45	-4	273	-1.47%
2020/07/07	0	0.00	11.6	34.60	34.50	-11.6	273	-4.23%
2020/07/06	1	34.45	0	0.00	34.45	1	279	0.36%
2020/07/02	4	34.36	0	0.00	34.25	4	296	1.35%
2020/06/29	2	34.15	0	0.00	34.15	2	309	0.65%
2020/06/24	5	34.40	1	34.30	34.30	4	311	1.28%
2020/06/23	0	0.00	12	34.45	34.40	-12	318	-3.77%
2020/06/22	1	34.40	0	0.00	34.40	1	335	0.30%
2020/06/19	0.1	34.35	25	34.42	34.50	-24.9	344	-7.23%
2020/06/17	0	0.00	7	34.30	34.35	-7	355	-1.97%
2020/06/09	0	0.00	0	34.35	34.35	0	377	0.00%
2020/06/05	1	34.00	0	0.00	34.10	1	375	0.27%
2020/06/04	3	34.18	0	0.00	34.15	3	376	0.80%
2020/06/02	2	34.20	0	0.00	34.45	2	367	0.54%
2020/06/01	0	0.00	2	34.35	34.45	-2	365	-0.55%
2020/05/22	1	34.45	0	0.00	34.50	1	347	0.29%
2020/05/21	0	0.00	6	34.75	34.75	-6	344	-1.74%
2020/05/20	1	34.10	3	34.45	34.40	-2	340	-0.59%
2020/05/18	1	33.35	3	33.62	33.60	-2	321	-0.62%
2020/05/15	3	33.58	5	33.65	33.60	-2	315	-0.63%
2020/05/14	1	33.55	0	0.00	33.70	1	314	0.32%
2020/05/08	0	0.00	0.3	33.65	33.55	-0.3	299	-0.09%
2020/05/07	0	0.00	2	33.60	33.60	-2	294	-0.68%
2020/05/05	0	0.00	2	33.45	33.60	-2	292	-0.68%
2020/04/30	0	0.00	28	33.70	33.70	-28	292	-9.57%
2020/04/29	0	0.00	43	33.46	33.55	-43	290	-14.83%
2020/04/28	0	0.00	24	33.45	33.40	-24	285	-8.41%
2020/04/23	0	0.00	3	33.05	33.05	-3	282	-1.06%
2020/04/21	1	33.05	0	0.00	32.85	1	281	0.36%
2020/04/20	0	0.00	33	33.53	33.50	-33	277	-11.88%
2020/04/17	0	0.00	1	33.45	33.20	-1	278	-0.36%
2020/04/16	1	33.00	0	0.00	32.95	1	277	0.36%
2020/04/15	1	32.90	9	33.29	33.10	-8	277	-2.88%
2020/04/13	1	32.25	4	32.20	32.20	-3	269	-1.11%
2020/04/10	1	33.35	59	33.17	33.00	-58	262	-22.12%
2020/04/09	1	33.10	39	33.49	33.50	-38	258	-14.69%
2020/04/08	6	32.88	0	0.00	33.25	6	248	2.41%
2020/04/07	0	0.00	2	32.00	32.25	-2	234	-0.85%
2020/04/01	1	30.90	1	31.35	31.60	0	218	0.00%
2020/03/30	0	0.00	1	30.40	31.25	-1	205	-0.49%
2020/03/26	0	0.00	47	30.91	31.60	-47	194	-24.21%
2020/03/25	0	0.00	64	30.68	30.70	-64	175	-36.50%
2020/03/24	4	30.50	63	30.17	30.50	-59	166	-35.39%
2020/03/23	1	29.60	39	29.87	29.90	-38	161	-23.49%
2020/03/20	1	29.90	0	0.00	29.65	1	157	0.63%
2020/03/18	2	30.28	2	29.60	30.25	0	149	0.00%
2020/03/17	3	29.20	14	29.45	29.25	-11	143	-7.65%
2020/03/10	0	0.00	1	30.05	30.05	-1	120	-0.83%
2020/03/05	0	0.00	9	30.30	30.25	-9	114	-7.83%
2020/02/20	0	0.00	8	30.05	30.00	-8	109	-7.31%
2020/02/19	0	0.00	11	30.00	30.00	-11	109	-10.08%
2020/02/18	1	30.05	27	30.08	30.00	-26	108	-23.89%
2020/02/12	3	29.90	0	0.00	29.95	3	108	2.76%
2020/02/04	0	0.00	9	30.15	30.05	-9	107	-8.40%
2020/01/20	0	0.00	7	30.26	30.25	-7	98	-7.11%
2020/01/16	2	30.20	0	0.00	30.20	2	98	2.04%
2020/01/14	7	30.39	4	30.45	30.35	3	97	3.07%
2020/01/13	0	0.00	46	30.42	30.35	-46	96	-47.69%
2020/01/10	0	0.00	3.1	29.99	30.00	-3.1	92	-3.36%
2020/01/09	3	29.70	55	29.68	29.70	-52	89	-58.32%
2020/01/08	0	0.00	15	29.60	29.65	-15	88	-16.93%
2020/01/07	0	0.00	2	29.58	29.60	-2	87	-2.29%
2020/01/06	0	0.00	22	29.55	29.55	-22	87	-25.08%
2019/12/30	0	0.00	4	29.65	29.65	-4	87	-4.59%
2019/12/27	0	0.00	7	29.65	29.65	-7	88	-7.94%
2019/12/23	1	29.40	0	0.00	29.50	1	89	1.12%
2019/12/19	1	29.50	0	0.00	29.70	1	88	1.13%
2019/12/18	0	0.00	38	29.62	29.75	-38	86	-43.71%
2019/12/17	0	0.00	23	29.48	29.50	-23	85	-26.88%
2019/12/16	0	0.00	4	29.45	29.30	-4	84	-4.76%
2019/12/09	6	29.13	0	0.00	29.30	6	88	6.79%
2019/12/06	0	0.00	33	29.28	29.30	-33	87	-37.72%
2019/12/05	0	0.00	19	29.25	29.30	-19	87	-21.67%
2019/12/04	0	0.00	1	29.10	29.20	-1	87	-1.14%
2019/12/02	0	0.00	1.3	29.00	29.00	-1.3	91	-1.43%
2019/11/25	1	29.20	0	0.00	29.20	1	95	1.05%
2019/11/20	1	29.15	0.2	29.15	29.30	0.8	97	0.82%
2019/11/19	0	0.00	1	29.30	29.25	-1	96	-1.04%
2019/11/14	25	29.20	0	0.00	29.30	25	96	25.90%
2019/11/13	16	29.24	0	0.00	29.25	16	96	16.65%
2019/11/12	4	29.30	0	0.00	29.40	4	94	4.22%
2019/11/11	20	29.28	5.2	29.39	29.25	14.8	95	15.52%
2019/11/08	10	29.30	0	0.00	29.40	10	94	10.53%
2019/11/07	6	29.25	0	0.00	29.40	6	94	6.34%
2019/11/06	21	29.27	22	29.40	29.30	-1	94	-1.06%
2019/11/05	20	29.23	0	0.00	29.35	20	96	20.66%
2019/11/04	0	0.00	25	29.37	29.35	-25	98	-25.35%
2019/11/01	0	0.00	9	29.35	29.30	-9	100	-8.99%
2019/10/30	0	0.00	1	29.20	29.20	-1	97	-1.02%
2019/10/24	2	29.25	0	0.00	29.30	2	98	2.02%
2019/10/21	0	0.00	14	29.36	29.30	-14	98	-14.17%
2019/10/18	0	0.00	5	29.35	29.35	-5	98	-5.05%
2019/10/16	13	29.08	15	29.28	29.40	-2	100	-1.98%
2019/10/15	10	29.00	11	29.30	29.10	-1	100	-1.00%
2019/10/14	25	29.08	11	29.30	29.30	14	99	14.01%
2019/10/09	57	29.02	0	0.00	29.00	57	99	57.33%
2019/10/08	54	28.94	0	0.00	28.95	54	97	55.34%
2019/10/07	11	28.90	0	0.00	28.90	11	96	11.42%
2019/10/04	60.1	28.74	0	0.00	28.75	60.1	97	61.84%
2019/10/03	46	28.67	0	0.00	28.75	46	95	48.04%
2019/10/02	0	28.70	0	0.00	28.70	0	94	0.03%
2019/10/01	0	29.00	0	0.00	28.70	0	94	0.04%
2019/09/27	1	29.10	0	0.00	28.95	1	93	1.07%
2019/09/26	1	29.20	0	0.00	29.15	1	93	1.10%
2019/09/20	0.1	29.55	0	0.00	29.55	0.1	90	0.07%
2019/09/19	0.1	29.65	0.5	29.65	29.75	-0.4	89	-0.44%
2019/09/18	0	0.00	0.5	30.05	30.30	-0.5	88	-0.59%
2019/09/17	0	0.00	0.1	29.00	29.00	-0.1	84	-0.12%
2019/09/16	0	0.00	1.1	29.09	29.05	-1.1	84	-1.33%
2019/09/12	0.4	29.00	0	0.00	29.00	0.4	83	0.42%
2019/08/28	1	28.80	0	0.00	28.70	1	67	1.47%
2019/08/23	1	28.35	0.1	28.65	28.35	0.9	64	1.39%
2019/08/20	0	0.00	11	28.20	28.20	-11	64	-16.94%
2019/08/19	0.2	28.40	0	0.00	28.20	0.2	64	0.23%
2019/08/08	1.1	27.47	0	0.00	27.65	1.1	63	1.67%
2019/08/07	2.1	27.88	0	0.00	27.85	2.1	61	3.39%
2019/07/18	0.1	30.20	0	0.00	30.15	0.1	43	0.28%
2019/07/12	0.3	30.10	0	0.00	30.05	0.3	41	0.81%
2019/07/03	1	30.00	0	0.00	30.50	1	39	2.54%
2019/06/25	0	0.00	0.2	30.15	30.15	-0.2	38	-0.51%
2019/06/18	0	0.00	1	29.95	30.00	-1	37	-2.64%
2019/06/17	1	30.20	0	0.00	30.10	1	38	2.61%
2019/05/24	8	29.90	0	0.00	29.75	8	39	20.41%
2019/05/23	0	0.00	0.2	29.95	30.00	-0.2	42	-0.36%
2019/05/22	0.2	29.70	0	0.00	29.90	0.2	41	0.48%
2019/05/14	0	0.00	5	29.15	29.10	-5	40	-12.20%
2019/05/13	1	29.25	0	0.00	29.25	1	40	2.46%
2019/05/10	1	29.20	0	0.00	29.30	1	42	2.37%
2019/05/02	0	0.00	2	29.00	29.00	-2	44	-4.49%
2019/04/29	0	0.00	1	29.00	29.00	-1	44	-2.25%
2019/04/23	0.1	28.80	0	0.00	29.05	0.1	45	0.11%
2019/04/22	0.1	29.00	0	0.00	29.10	0.1	45	0.22%
2019/04/01	5	28.35	0	0.00	28.35	5	43	11.44%
2019/03/26	0	0.00	1	28.15	28.35	-1	42	-2.34%
2019/03/19	0	0.00	1	28.15	28.15	-1	42	-2.33%
2019/03/15	1	28.30	0	0.00	28.30	1	42	2.36%
2019/03/05	0	0.00	1	27.95	28.35	-1	40	-2.45%
2019/02/26	0	0.00	0	27.90	27.70	0	40	-0.12%
2019/02/25	2	27.85	0	0.00	27.90	2	41	4.87%
2019/02/22	1	27.25	0	0.00	27.40	1	40	2.49%
2019/02/15	0	0.00	12	27.30	27.50	-12	34	-34.60%
2019/02/11	0	0.00	0.5	27.00	27.00	-0.5	33	-1.33%
2019/01/25	1	26.80	0	0.00	26.75	1	27	3.59%
2019/01/04	0	0.00	0.1	27.10	27.10	-0.1	33	-0.15%
2018/12/10	0	0.00	1	27.35	27.20	-1	39	-2.50%
2018/12/07	0.1	26.75	0	0.00	27.20	0.1	40	0.25%
2018/11/30	0	0.00	5	27.15	27.15	-5	56	-8.86%
2018/10/18	1	27.20	0	0.00	27.25	1	81	1.22%
2018/10/12	0.2	27.45	0	0.00	27.35	0.2	81	0.31%
2018/10/05	1	27.80	0	0.00	27.70	1	78	1.28%
2018/10/03	1	27.70	0	0.00	27.65	1	77	1.28%
2018/09/06	1	27.70	0	0.00	28.00	1	66	1.49%
2018/08/31	0.2	30.80	0	0.00	30.80	0.2	45	0.44%
2018/08/30	0	0.00	0.1	30.50	30.50	-0.1	44	-0.18%
2018/08/16	0	0.00	0.1	29.75	29.75	-0.1	45	-0.22%
2018/08/14	0	0.00	1	29.90	29.90	-1	187	-0.53%
2018/08/02	1	29.80	0	0.00	29.80	1	187	0.53%
2018/07/24	1	29.80	0	0.00	29.65	1	187	0.53%
2018/06/29	0.2	29.60	0	0.00	29.90	0.2	191	0.08%
2018/06/27	0	0.00	1	29.95	29.80	-1	192	-0.52%
2018/06/26	1	29.45	0	0.00	30.85	1	194	0.51%
2018/06/15	1	29.35	0	0.00	29.30	1	198	0.50%
2018/06/06	1	29.35	0	0.00	29.35	1	199	0.50%
2018/06/01	1	29.30	0	0.00	29.10	1	199	0.50%
2018/05/18	0	0.00	7	29.30	29.30	-7	52	-13.22%
2018/05/14	4	29.25	0	0.00	29.30	4	59	6.78%
2018/05/09	1	29.15	0	0.00	29.30	1	59	1.69%
2018/05/07	5	29.35	0	0.00	29.10	5	60	8.28%
2018/05/04	1	29.20	0	0.00	29.30	1	59	1.67%
2018/04/30	0	0.00	1	29.10	29.15	-1	61	-1.62%
2018/04/24	0	0.00	1	28.95	28.95	-1	62	-1.61%
2018/04/23	0	0.00	1	29.05	29.10	-1	62	-1.60%
2018/04/19	0	29.50	0	0.00	29.10	0	63	0.04%
2018/04/17	1	29.00	0	0.00	28.90	1	63	1.57%
2018/04/16	4	29.20	0	0.00	29.10	4	63	6.32%
2018/04/11	11	29.05	12	29.05	29.10	-1	65	-1.52%
2018/03/28	0	0.00	13	28.75	29.00	-13	63	-20.46%
2018/03/21	5	28.60	0	0.00	28.50	5	70	7.09%
2018/03/20	7	28.43	1	28.60	28.40	6	70	8.54%
2018/03/15	1	28.20	0	0.00	28.35	1	69	1.43%
2018/03/13	0	0.00	1	28.50	28.30	-1	68	-1.45%
2018/03/12	1	28.20	2	28.40	28.20	-1	68	-1.47%
2018/02/26	0	0.00	1	28.20	28.20	-1	74	-1.35%
2018/02/21	2	28.10	0	0.00	28.05	2	74	2.68%
2018/01/30	0.5	28.40	0	0.00	28.40	0.5	69	0.75%
2018/01/29	1	28.40	0	0.00	28.35	1	68	1.45%
2018/01/25	1	28.25	0	0.00	28.25	1	67	1.48%
2018/01/23	3	28.07	9	28.26	28.05	-6	67	-8.91%
2018/01/22	0	0.00	2.1	28.25	28.25	-2.1	66	-3.11%
2018/01/19	5	28.20	0	0.00	28.25	5	67	7.44%
2018/01/16	9	28.47	0	0.00	28.30	9	70	12.73%
2018/01/15	6	28.21	0	0.00	28.20	6	70	8.54%
2018/01/05	0	0.00	0	31.15	28.50	0	72	0.00%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析