山隆 (2616)-臺銀-臺中券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
248張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2.2	26.82	0	0.00	26.90	2.2	204	1.10%
2024/05/14	0	27.20	0	27.10	26.95	0	202	0.00%
2024/05/13	0	27.00	0	0.00	26.90	0	201	0.02%
2024/05/09	0	0.00	1	26.95	26.95	-1	200	-0.50%
2024/05/08	0.1	27.20	0	0.00	27.00	0.1	199	0.04%
2024/05/07	0.3	27.18	0	0.00	27.05	0.3	198	0.17%
2024/05/06	1	27.00	0	0.00	27.05	1	198	0.51%
2024/05/03	0.1	27.16	0	0.00	26.95	0.1	197	0.03%
2024/05/02	1	27.00	0	0.00	26.95	1	196	0.53%
2024/04/29	0	0.00	0.1	27.08	27.05	-0.1	197	-0.07%
2024/04/26	0	26.85	0	0.00	26.90	0	195	0.01%
2024/04/25	2	26.85	0	0.00	26.85	2	195	1.02%
2024/04/24	0.2	26.99	0	0.00	26.95	0.2	196	0.09%
2024/04/23	0.3	26.95	0	0.00	26.95	0.3	199	0.13%
2024/04/22	2	26.85	0	0.00	26.85	2	200	1.01%
2024/04/19	0	0.00	0.2	26.80	26.80	-0.2	200	-0.12%
2024/04/18	0	26.90	0	26.90	26.75	0	198	0.00%
2024/04/17	3.1	26.70	0	0.00	26.70	3.1	198	1.53%
2024/04/16	2	26.90	0	0.00	26.90	2	195	1.03%
2024/04/12	0	27.35	0	0.00	27.15	0	194	0.00%
2024/04/11	0.2	27.31	0	0.00	27.20	0.2	193	0.10%
2024/04/10	0	0.00	24	27.26	27.30	-24	192	-12.44%
2024/04/09	0.1	27.30	1	27.45	27.30	-0.9	190	-0.45%
2024/04/08	1.2	27.25	0	0.00	27.25	1.2	190	0.61%
2024/04/03	0.1	27.50	4.1	27.45	27.50	-4	189	-2.11%
2024/04/02	0.1	27.50	0	0.00	27.45	0.1	189	0.06%
2024/04/01	1.3	27.50	1.1	27.52	27.70	0.2	187	0.12%
2024/03/29	3.3	27.39	2.1	27.33	27.45	1.2	184	0.66%
2024/03/28	27	26.80	1.4	26.86	26.95	25.6	183	13.91%
2024/03/27	3	26.70	1.5	26.82	26.80	1.5	184	0.79%
2024/03/26	1.3	26.71	1	26.65	26.65	0.3	180	0.18%
2024/03/25	2.1	26.91	1	26.90	26.90	1.1	172	0.61%
2024/03/22	2	27.15	1	27.28	27.00	1	171	0.59%
2024/03/21	2	27.28	0	0.00	27.25	2	160	1.25%
2024/03/20	2.2	27.27	0	0.00	27.30	2.2	160	1.34%
2024/03/19	0.2	27.45	0	0.00	27.25	0.2	169	0.09%
2024/03/18	3.5	27.47	2.4	27.44	27.30	1	170	0.61%
2024/03/15	9	28.08	1.2	28.50	27.80	7.8	159	4.92%
2024/03/14	0.1	29.70	0	0.00	29.70	0.1	135	0.04%
2024/03/13	0.2	29.75	0	0.00	29.65	0.2	136	0.12%
2024/03/12	0.1	29.84	0	0.00	29.70	0.1	136	0.09%
2024/03/11	1.4	29.74	0	0.00	29.65	1.4	138	0.99%
2024/03/08	3.1	29.51	0	0.00	29.65	3.1	147	2.08%
2024/03/07	1.1	29.81	0	0.00	29.80	1.1	147	0.78%
2024/03/06	0.1	30.00	0	0.00	29.80	0.1	154	0.05%
2024/03/05	0	29.90	1	29.80	29.75	-1	157	-0.63%
2024/03/04	0	29.90	0	0.00	29.75	0	160	0.03%
2024/03/01	0	29.94	0	0.00	29.85	0	166	0.03%
2024/02/29	0	29.85	20	29.72	29.80	-20	169	-11.79%
2024/02/27	0	29.90	0	0.00	29.80	0	171	0.01%
2024/02/26	0.1	29.65	0	0.00	29.75	0.1	178	0.06%
2024/02/23	0	29.95	0	0.00	29.65	0	181	0.00%
2024/02/22	0.2	29.99	0	0.00	29.95	0.2	189	0.09%
2024/02/21	0.1	30.00	6	30.00	29.90	-5.9	193	-3.04%
2024/02/20	0	30.05	0	0.00	29.95	0	193	0.01%
2024/02/19	0.1	30.00	0	0.00	29.95	0.1	193	0.07%
2024/02/05	1	29.80	0	0.00	29.80	1	199	0.52%
2024/02/02	0	29.90	0	0.00	29.85	0	198	0.01%
2024/02/01	0	29.90	0	0.00	29.90	0	198	0.01%
2024/01/31	1	29.80	0	0.00	29.80	1	203	0.51%
2024/01/30	0	29.90	0	0.00	29.80	0	205	0.02%
2024/01/29	0	29.85	0.2	29.90	29.75	-0.2	206	-0.08%
2024/01/26	0.2	29.71	0	0.00	29.70	0.2	211	0.09%
2024/01/25	0.2	29.85	0	0.00	29.65	0.2	213	0.08%
2024/01/24	0	29.85	0	29.90	29.65	0	213	0.01%
2024/01/23	0	29.70	0	0.00	29.60	0	212	0.01%
2024/01/22	0.2	29.60	0	0.00	29.55	0.2	214	0.10%
2024/01/19	0	29.80	0	0.00	29.55	0	215	0.01%
2024/01/18	4.2	29.51	0	0.00	29.60	4.2	219	1.92%
2024/01/17	3.1	29.66	0	0.00	29.60	3.1	216	1.44%
2024/01/16	0	29.95	0.6	29.90	29.75	-0.6	215	-0.28%
2024/01/15	0	30.05	0	0.00	29.85	0	214	0.01%
2024/01/11	2	29.85	0	0.00	29.90	2	214	0.94%
2024/01/10	1	29.90	0	0.00	29.95	1	215	0.46%
2024/01/08	0	30.10	0	0.00	30.05	0	219	0.00%
2024/01/05	0.1	30.00	0	0.00	29.90	0.1	217	0.03%
2024/01/04	0.3	30.07	0	0.00	29.85	0.3	217	0.15%
2024/01/03	0	30.02	0	0.00	29.90	0	216	0.00%
2024/01/02	0.4	30.06	0	0.00	29.95	0.4	216	0.17%
2023/12/29	1	29.80	0	0.00	30.00	1	220	0.45%
2023/12/28	1	29.92	0	0.00	29.85	1	219	0.44%
2023/12/27	0	30.00	4	29.80	29.85	-4	223	-1.79%
2023/12/26	0.2	29.85	0	0.00	29.80	0.2	222	0.07%
2023/12/25	1.3	29.74	0	0.00	29.75	1.3	220	0.57%
2023/12/22	2	29.83	0	0.00	29.85	2	216	0.92%
2023/12/21	1	29.95	0	0.00	29.90	1	218	0.46%
2023/12/20	0	30.05	1	30.05	29.95	-1	216	-0.45%
2023/12/19	0	30.05	0	0.00	30.00	0	219	0.00%
2023/12/18	0.1	30.15	0	0.00	29.90	0.1	216	0.02%
2023/12/15	0	30.05	0	0.00	30.00	0	215	0.01%
2023/12/14	2.3	29.96	0	0.00	29.90	2.3	211	1.09%
2023/12/13	2.1	30.01	3	30.20	29.95	-0.9	198	-0.45%
2023/12/12	0	30.40	1	30.30	30.20	-1	188	-0.52%
2023/12/11	2.1	30.31	0	0.00	30.20	2.1	188	1.13%
2023/12/08	0.2	30.40	0	30.40	30.45	0.2	182	0.09%
2023/12/07	0	30.60	0	0.00	30.35	0	182	0.01%
2023/12/06	0.1	30.65	0	0.00	30.40	0.1	180	0.06%
2023/12/04	2.2	30.61	0.7	30.85	30.65	1.5	167	0.88%
2023/12/01	1	30.60	0.1	30.85	30.65	0.9	166	0.53%
2023/11/30	0.1	30.75	0	0.00	30.65	0.1	159	0.06%
2023/11/24	0.1	30.70	0	0.00	30.65	0.1	143	0.07%
2023/11/22	1.1	30.61	0	0.00	30.55	1.1	133	0.83%
2023/11/21	1	30.50	2	30.50	30.60	-1	130	-0.77%
2023/11/20	0.2	30.55	0	0.00	30.45	0.2	119	0.17%
2023/11/17	0	0.00	1	30.55	30.45	-1	112	-0.89%
2023/11/15	3.1	30.30	0	0.00	30.35	3.1	118	2.64%
2023/11/13	1.2	30.47	4	30.46	30.40	-2.8	124	-2.22%
2023/11/09	0.1	30.80	0	0.00	30.70	0.1	123	0.11%
2023/11/08	2	30.50	0	0.00	30.55	2	124	1.60%
2023/11/06	1	30.50	0	0.00	30.45	1	121	0.82%
2023/11/02	0.1	30.54	0	0.00	30.35	0.1	120	0.10%
2023/11/01	0	0.00	3	30.30	30.30	-3	120	-2.50%
2023/10/31	1	30.30	0	0.00	30.35	1	123	0.81%
2023/10/25	2.1	30.56	0	0.00	30.50	2.1	140	1.51%
2023/10/24	0	30.65	0.2	30.70	30.55	-0.2	146	-0.16%
2023/10/19	0	0.00	2	30.45	30.45	-2	152	-1.31%
2023/10/18	3	30.50	0	0.00	30.55	3	152	1.97%
2023/10/17	0	30.75	0	0.00	30.60	0	158	0.00%
2023/10/16	0.2	30.76	0	0.00	30.60	0.2	160	0.12%
2023/10/11	0	31.00	0	0.00	30.60	0	164	0.00%
2023/10/06	0.1	30.87	0	0.00	30.65	0.1	166	0.09%
2023/10/05	0	30.70	0	0.00	30.60	0	166	0.02%
2023/10/02	0.1	30.90	0	0.00	30.70	0.1	162	0.03%
2023/09/28	0.1	30.97	0	0.00	30.70	0.1	163	0.04%
2023/09/27	0.1	30.85	0	0.00	30.70	0.1	165	0.05%
2023/09/26	1	30.71	1	30.85	30.70	0	165	0.03%
2023/09/25	0	30.95	0	0.00	30.80	0	161	0.02%
2023/09/22	0	31.00	0	0.00	30.80	0	162	0.02%
2023/09/21	3	30.90	2	30.98	30.85	1	161	0.64%
2023/09/20	0	31.10	0	31.15	30.95	0	166	0.02%
2023/09/19	0.1	31.15	0	0.00	31.00	0.1	165	0.04%
2023/09/18	0	0.00	1	31.10	31.00	-1	165	-0.60%
2023/09/15	0	31.19	2	31.10	31.05	-2	166	-1.18%
2023/09/14	2	31.00	0	0.00	31.00	2	167	1.22%
2023/09/12	1	30.95	0	0.00	30.95	1	167	0.60%
2023/09/08	0.1	31.35	6	30.95	31.15	-5.9	174	-3.41%
2023/09/07	3	31.05	0	0.00	31.05	3	176	1.71%
2023/09/06	0	0.00	1	31.20	31.25	-1	177	-0.56%
2023/09/05	0	0.00	2	31.10	31.15	-2	177	-1.13%
2023/09/04	1	31.20	0	31.20	31.20	1	177	0.58%
2023/08/31	1.1	30.71	0	0.00	30.85	1.1	176	0.60%
2023/08/30	0.1	30.90	0	0.00	30.75	0.1	177	0.05%
2023/08/29	0.2	30.82	0	0.00	30.70	0.2	179	0.09%
2023/08/28	0.1	30.88	0	0.00	30.70	0.1	180	0.05%
2023/08/24	0.1	30.70	0	0.00	30.65	0.1	180	0.04%
2023/08/23	1.1	30.42	0	0.00	30.50	1.1	181	0.59%
2023/08/22	1.2	30.62	0	0.00	30.50	1.2	185	0.65%
2023/08/18	0.3	30.90	0	0.00	30.75	0.3	179	0.16%
2023/08/17	0.2	30.97	0	30.95	30.80	0.2	178	0.09%
2023/08/16	0.1	31.10	0	0.00	30.95	0.1	174	0.07%
2023/08/15	0.1	31.20	0	0.00	31.10	0.1	181	0.04%
2023/08/14	2	31.25	2	31.40	31.30	0	184	0.00%
2023/08/11	0	31.70	0	0.00	31.50	0	189	0.00%
2023/08/10	0.2	31.65	0	0.00	31.50	0.2	195	0.09%
2023/08/09	1	31.60	0	0.00	31.60	1	196	0.51%
2023/08/08	0.2	31.69	0	0.00	31.60	0.2	202	0.09%
2023/08/07	0	31.65	0	0.00	31.50	0	208	0.00%
2023/08/04	1	31.45	0	0.00	31.40	1	213	0.47%
2023/08/02	1.2	31.59	0	0.00	31.50	1.2	213	0.56%
2023/08/01	0.2	33.00	1	32.95	32.95	-0.8	213	-0.40%
2023/07/31	2	32.90	0	0.00	32.90	2	217	0.92%
2023/07/27	1	32.80	0	32.80	32.80	1	243	0.41%
2023/07/25	0.3	32.60	0	0.00	32.60	0.3	234	0.13%
2023/07/24	0.3	32.55	0	0.00	32.50	0.3	233	0.13%
2023/07/21	2	32.40	0	0.00	32.40	2	232	0.86%
2023/07/19	3	32.10	1	32.32	32.15	2	226	0.88%
2023/07/18	7	32.21	0.1	32.25	32.10	7	225	3.08%
2023/07/17	0.3	32.50	0	0.00	32.40	0.3	222	0.14%
2023/07/14	0	32.70	0	0.00	32.50	0	223	0.00%
2023/07/13	0	32.65	0	0.00	32.55	0	222	0.00%
2023/07/12	0.1	32.75	0	0.00	32.65	0.1	221	0.02%
2023/07/07	0.1	32.60	0	0.00	32.65	0.1	218	0.03%
2023/07/06	1	32.85	0	0.00	32.80	1	218	0.46%
2023/07/04	1	32.75	0	0.00	32.80	1	219	0.46%
2023/07/03	0.1	32.70	0	0.00	32.75	0.1	220	0.05%
2023/06/30	0	0.00	1	32.65	32.65	-1	221	-0.45%
2023/06/28	0	32.70	0	32.70	32.55	0	223	0.00%
2023/06/27	3	32.70	0	0.00	32.55	3	221	1.36%
2023/06/26	0	0.00	1	32.60	32.70	-1	223	-0.45%
2023/06/15	0	32.65	0	0.00	32.55	0	229	0.02%
2023/06/14	1.1	32.56	0	0.00	32.55	1.1	227	0.46%
2023/06/07	0	0.00	3	32.58	32.65	-3	230	-1.30%
2023/06/06	0	32.69	0	0.00	32.60	0	232	0.00%
2023/06/05	1	32.50	3	32.55	32.55	-2	235	-0.85%
2023/06/02	1.5	32.50	0	0.00	32.45	1.5	236	0.64%
2023/06/01	0.1	32.75	0	0.00	32.55	0.1	237	0.04%
2023/05/31	0.1	32.60	0	0.00	32.55	0.1	238	0.04%
2023/05/29	0	32.80	0	0.00	32.55	0	241	0.00%
2023/05/26	2.2	32.51	0	0.00	32.55	2.2	243	0.88%
2023/05/25	1.1	32.65	0	0.00	32.60	1.1	244	0.43%
2023/05/23	0	0.00	0.1	32.80	32.60	-0.1	245	-0.04%
2023/05/22	0	32.79	0	0.00	32.55	0	246	0.00%
2023/05/18	0.1	32.75	10	32.68	32.75	-10	234	-4.24%
2023/05/17	0	0.00	5	32.51	32.45	-5	233	-2.14%
2023/05/16	0.3	32.40	1	32.30	32.30	-0.7	229	-0.30%
2023/05/15	0	0.00	0	32.35	32.40	0	225	0.00%
2023/05/12	0.1	32.60	0	0.00	32.50	0.1	221	0.02%
2023/05/11	0	32.70	0	0.00	32.55	0	211	0.00%
2023/05/10	0	32.70	0	0.00	32.65	0	206	0.00%
2023/05/05	0	32.80	0.2	32.90	33.00	-0.2	193	-0.12%
2023/05/04	3.2	32.93	1.3	33.08	33.00	1.9	189	1.02%
2023/05/03	0.2	32.76	13	32.77	32.80	-12.8	178	-7.15%
2023/05/02	1	32.30	1	32.38	32.45	0	177	0.02%
2023/04/28	1	32.20	0.2	32.45	32.40	0.8	185	0.41%
2023/04/27	1.2	32.14	0.5	32.36	32.35	0.7	190	0.36%
2023/04/26	0	0.00	0	32.35	32.10	0	195	-0.01%
2023/04/25	2	32.30	1	32.20	32.15	1	198	0.50%
2023/04/24	0	0.00	0.2	32.60	32.30	-0.2	200	-0.11%
2023/04/21	2	32.23	1	32.60	32.25	1	209	0.48%
2023/04/19	6.1	32.32	1	32.48	32.15	5	212	2.37%
2023/04/18	3	32.40	0	0.00	32.40	3	211	1.42%
2023/04/17	2	32.50	0	0.00	32.50	2	212	0.94%
2023/04/13	0	32.40	0	0.00	32.25	0	214	0.00%
2023/04/11	0.1	32.50	0	0.00	32.40	0.1	215	0.04%
2023/04/10	2	32.15	2	32.30	32.30	0	214	0.00%
2023/04/06	0.3	32.43	0	0.00	32.20	0.3	213	0.15%
2023/03/31	2	32.45	0	32.65	32.45	2	214	0.93%
2023/03/30	5.1	32.50	0	0.00	32.60	5.1	216	2.36%
2023/03/29	1	32.96	0	0.00	33.25	1	213	0.49%
2023/03/28	0.6	32.94	2	32.75	32.80	-1.4	210	-0.69%
2023/03/27	0	33.15	0	0.00	32.85	0	207	0.02%
2023/03/24	0	32.85	0	0.00	32.85	0	204	0.01%
2023/03/23	0	32.65	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.42	8	32.35	32.40	-8	200	-3.99%
2023/03/21	1	32.15	1	32.10	32.15	0	198	0.01%
2023/03/20	0.3	32.10	0	0.00	32.05	0.3	196	0.15%
2023/03/17	0.1	31.80	1	31.60	31.75	-0.9	195	-0.46%
2023/03/16	2.1	31.41	0	0.00	31.45	2.1	193	1.09%
2023/03/15	0.2	31.72	2	31.60	31.65	-1.8	191	-0.96%
2023/03/14	0.2	31.70	0	0.00	31.60	0.2	191	0.11%
2023/03/13	2	31.35	0	0.00	31.70	2	191	1.05%
2023/03/10	7.1	31.82	3	31.95	31.80	4.1	189	2.17%
2023/03/09	7	32.09	0	0.00	32.15	7	185	3.78%
2023/03/08	1	31.90	0	0.00	31.95	1	184	0.54%
2023/03/07	2.1	31.73	0	31.65	31.75	2.1	183	1.14%
2023/03/06	4	31.60	0	0.00	31.55	4	181	2.21%
2023/03/03	1	31.35	0	0.00	31.50	1	178	0.56%
2023/03/02	0	31.48	0	0.00	31.25	0	177	0.00%
2023/03/01	0	31.27	0	0.00	31.20	0	176	0.02%
2023/02/24	3	31.08	0	0.00	31.15	3	173	1.73%
2023/02/21	1	31.20	0	0.00	31.25	1	168	0.59%
2023/02/20	0	31.36	0	0.00	31.15	0	169	0.00%
2023/02/16	0	0.00	0.7	31.25	31.10	-0.7	175	-0.39%
2023/02/15	1.1	30.96	0.3	31.15	31.05	0.8	175	0.45%
2023/02/14	2.1	30.99	0	0.00	30.95	2.1	171	1.24%
2023/02/13	1	30.90	0	0.00	31.00	1	168	0.59%
2023/02/10	1.5	31.28	1	31.35	31.20	0.5	167	0.27%
2023/02/09	0	31.35	1	31.45	31.35	-1	166	-0.59%
2023/02/07	0	31.45	0	0.00	31.40	0	167	0.00%
2023/02/03	1	31.20	0	0.00	31.25	1	167	0.60%
2023/02/02	2	31.10	1	31.25	31.30	1	165	0.60%
2023/02/01	0.1	30.95	0	0.00	30.95	0.1	159	0.06%
2023/01/31	2	30.13	1	30.40	30.25	1	150	0.66%
2023/01/30	1	30.60	1	30.40	30.45	0	134	0.00%
2023/01/17	1	30.60	0	0.00	30.70	1	124	0.81%
2023/01/16	2	30.93	0	0.00	30.80	2	118	1.69%
2023/01/12	0	31.10	0.1	31.15	31.05	-0.1	110	-0.06%
2023/01/11	3.1	30.86	0	0.00	30.95	3.1	111	2.77%
2023/01/09	0	31.90	0	0.00	31.70	0	97	0.02%
2023/01/05	1.2	31.72	1	31.95	31.75	0.2	98	0.21%
2023/01/04	1	31.50	0	0.00	31.60	1	97	1.03%
2023/01/03	1	31.75	0	0.00	31.70	1	96	1.04%
2022/12/29	1	31.85	0	0.00	31.85	1	92	1.08%
2022/12/26	1	32.00	0	0.00	32.00	1	91	1.09%
2022/12/23	4	31.95	0	0.00	32.10	4	89	4.45%
2022/12/22	1	32.05	1	32.30	32.15	0	87	0.00%
2022/12/20	2	32.05	0	0.00	32.10	2	85	2.33%
2022/12/15	0	32.25	0	0.00	32.20	0	87	0.00%
2022/12/14	0	0.00	1	32.30	32.25	-1	87	-1.14%
2022/12/13	1	32.05	0	0.00	32.05	1	87	1.14%
2022/12/08	0	32.25	0	0.00	32.25	0	86	0.04%
2022/12/07	0	32.50	0	0.00	32.25	0	87	0.00%
2022/12/02	0	0.00	0	32.50	32.35	0	85	0.00%
2022/12/01	0	32.60	0	0.00	32.30	0	85	0.03%
2022/11/29	1	32.10	0	0.00	32.25	1	88	1.14%
2022/11/28	1	32.30	0	0.00	32.35	1	91	1.09%
2022/11/24	0.3	32.50	0	0.00	32.35	0.3	91	0.33%
2022/11/23	0	32.45	0	0.00	32.25	0	90	0.00%
2022/11/22	0.1	32.30	0	0.00	32.15	0.1	93	0.07%
2022/11/17	2.2	32.07	0	0.00	32.20	2.2	97	2.22%
2022/11/15	2	32.25	2	32.55	32.55	0	99	0.01%
2022/11/14	0.1	32.75	0	0.00	32.55	0.1	103	0.10%
2022/11/09	0.1	33.20	0	0.00	33.00	0.1	105	0.05%
2022/11/08	0	33.00	0	0.00	32.75	0	108	0.00%
2022/11/04	1	32.40	0	0.00	32.45	1	115	0.87%
2022/11/03	1.1	32.23	0	0.00	32.45	1.1	116	0.96%
2022/11/02	0	32.75	0	0.00	32.70	0	114	0.02%
2022/10/19	1.3	32.78	0	0.00	32.50	1.3	126	1.02%
2022/10/18	0.1	32.90	0	0.00	32.90	0.1	123	0.08%
2022/10/17	0	0.00	8	32.80	32.90	-8	122	-6.51%
2022/10/14	0.1	33.20	0	0.00	33.10	0.1	122	0.04%
2022/10/12	0.1	33.56	2	33.30	33.30	-1.9	120	-1.56%
2022/10/11	1	33.20	0	0.00	33.25	1	119	0.83%
2022/10/05	0.1	33.85	0	0.00	33.60	0.1	119	0.04%
2022/09/30	0	33.75	0	0.00	33.60	0	119	0.00%
2022/09/23	1	33.90	0	0.00	34.00	1	117	0.85%
2022/09/22	0.1	34.00	0	0.00	33.95	0.1	117	0.09%
2022/09/21	0	34.40	0	0.00	34.10	0	119	0.01%
2022/09/20	2	34.20	0	0.00	34.20	2	122	1.63%
2022/09/19	0	34.45	0	0.00	34.20	0	122	0.00%
2022/09/16	0	34.70	0	0.00	34.60	0	123	0.00%
2022/09/15	1	34.50	0	0.00	34.60	1	124	0.80%
2022/09/14	0	34.45	0	0.00	34.45	0	126	0.02%
2022/09/08	1	34.10	0	0.00	34.05	1	152	0.66%
2022/09/05	0.1	34.15	0	0.00	33.90	0.1	161	0.03%
2022/09/01	1	34.70	0	0.00	34.60	1	153	0.65%
2022/08/30	0.2	34.60	0	0.00	34.55	0.2	153	0.13%
2022/08/29	0	34.65	0	0.00	34.35	0	153	0.00%
2022/08/25	0.3	34.75	1	34.40	34.50	-0.7	150	-0.47%
2022/08/24	0.1	34.60	1	34.50	34.40	-0.9	150	-0.61%
2022/08/23	0	0.00	1	34.45	34.40	-1	150	-0.67%
2022/08/22	0.2	34.60	0	0.00	34.35	0.2	154	0.13%
2022/08/15	0	0.00	1	33.65	33.90	-1	147	-0.68%
2022/08/12	0	0.00	2	33.60	33.75	-2	149	-1.34%
2022/08/11	3	33.27	2	33.75	33.45	1	149	0.67%
2022/08/10	2	33.00	0	0.00	33.15	2	146	1.36%
2022/08/09	2	33.10	0	0.00	33.10	2	148	1.35%
2022/08/08	0	0.00	1.2	33.10	33.05	-1.2	148	-0.81%
2022/08/05	2.2	33.25	0	33.50	33.20	2.2	148	1.47%
2022/08/04	0	33.80	0	0.00	33.35	0	144	0.01%
2022/08/03	0	34.11	0	0.00	33.90	0	143	0.01%
2022/08/02	0	0.00	1	34.05	34.05	-1	149	-0.67%
2022/07/28	0	34.30	0	0.00	33.90	0	152	0.01%
2022/07/27	0	34.20	0	0.00	34.00	0	153	0.00%
2022/07/25	0	0.00	2	34.05	34.05	-2	158	-1.26%
2022/07/22	0	0.00	2	33.90	34.00	-2	157	-1.27%
2022/07/21	0.1	34.28	0	0.00	33.90	0.1	158	0.06%
2022/07/20	2.1	33.87	0	0.00	33.80	2.1	159	1.32%
2022/07/19	0	34.10	0	0.00	33.90	0	160	0.01%
2022/07/18	0	33.95	0	0.00	33.60	0	162	0.01%
2022/07/15	0	33.70	0	0.00	33.50	0	168	0.00%
2022/07/12	0.1	33.85	0	0.00	33.50	0.1	173	0.03%
2022/07/06	0	0.00	1	33.70	33.80	-1	177	-0.56%
2022/06/29	1	33.40	0	0.00	33.55	1	184	0.54%
2022/06/28	1	33.25	0	0.00	33.50	1	183	0.54%
2022/06/23	0.1	33.70	0	0.00	33.45	0.1	182	0.07%
2022/06/20	3.1	34.00	0	0.00	33.75	3.1	186	1.65%
2022/06/17	2.3	34.23	8	34.26	34.35	-5.7	176	-3.24%
2022/06/16	8	36.84	0	36.90	36.80	8	166	4.80%
2022/06/14	1	36.55	0	0.00	36.60	1	160	0.62%
2022/06/10	1	36.55	0	0.00	36.60	1	161	0.62%
2022/06/08	1	36.50	0	0.00	36.50	1	162	0.61%
2022/06/07	0	36.95	0	0.00	36.50	0	165	0.00%
2022/06/06	0	36.75	0	0.00	36.65	0	167	0.00%
2022/06/02	0	36.60	0	0.00	36.60	0	169	0.00%
2022/05/31	1	36.35	0	0.00	36.40	1	169	0.59%
2022/05/30	2	36.23	1	36.50	36.30	1	168	0.59%
2022/05/27	0.3	36.20	1	36.05	36.05	-0.7	162	-0.44%
2022/05/24	1	35.80	0	0.00	35.85	1	158	0.63%
2022/05/20	0	35.50	0	0.00	35.55	0	158	0.02%
2022/05/19	1	35.15	0	0.00	35.30	1	154	0.65%
2022/05/18	2.1	35.56	0	0.00	35.65	2.1	153	1.38%
2022/05/16	0	36.27	0	0.00	35.90	0	149	0.01%
2022/05/13	0	36.30	0	0.00	36.30	0	150	0.02%
2022/05/12	5	36.01	0	0.00	36.05	5	148	3.36%
2022/05/10	2	37.05	0	0.00	37.05	2	148	1.35%
2022/04/29	0	0.00	1	38.80	38.80	-1	143	-0.70%
2022/04/28	0	0.00	1	38.75	38.75	-1	143	-0.69%
2022/04/27	0	0.00	3	38.43	38.65	-3	143	-2.09%
2022/04/26	0	38.95	0	0.00	38.75	0	143	0.00%
2022/04/22	0.1	38.75	2	38.40	38.65	-2	141	-1.38%
2022/04/20	0	38.80	0	0.00	38.70	0	134	0.00%
2022/04/19	0	0.00	3	39.05	39.00	-3	132	-2.26%
2022/04/12	3	38.88	0	0.00	38.70	3	131	2.29%
2022/04/11	0	39.50	0	0.00	39.10	0	129	0.00%
2022/04/08	0	39.75	0	0.00	39.40	0	128	0.00%
2022/04/07	0	39.95	2	39.70	39.75	-2	123	-1.62%
2022/04/06	0	39.90	0	0.00	39.65	0	123	0.00%
2022/04/01	1	39.50	0	0.00	39.80	1	122	0.82%
2022/03/30	0	40.10	0	0.00	40.05	0	120	0.01%
2022/03/28	1.1	39.42	0	0.00	39.75	1.1	117	0.97%
2022/03/25	0	39.60	1	39.85	39.60	-1	116	-0.83%
2022/03/24	0	40.40	0	0.00	40.00	0	115	0.01%
2022/03/23	1.1	40.48	1.4	40.29	40.50	-0.3	113	-0.24%
2022/03/22	0	39.96	0.4	39.93	39.90	-0.4	109	-0.38%
2022/03/21	0	39.66	0.2	39.68	39.40	-0.2	107	-0.21%
2022/03/18	1	38.80	0.9	38.90	39.00	0.1	103	0.11%
2022/03/17	1.2	38.79	0	0.00	38.75	1.2	102	1.18%
2022/03/16	0.1	38.80	7	38.65	38.70	-6.9	102	-6.80%
2022/03/15	1	38.70	3	38.75	38.80	-2	101	-1.98%
2022/03/14	0	39.00	0	0.00	38.80	0	100	0.00%
2022/03/11	0	38.75	0	0.00	38.60	0	98	0.00%
2022/03/10	1.1	38.57	0	0.00	38.60	1.1	98	1.12%
2022/03/09	2	38.40	0	0.00	38.20	2	95	2.09%
2022/03/08	0	37.75	0	0.00	37.95	0	93	0.00%
2022/03/07	0	37.85	0	0.00	37.60	0	90	0.00%
2022/03/04	0	38.25	0	0.00	37.95	0	87	0.00%
2022/03/03	0	38.00	0	0.00	37.75	0	87	0.00%
2022/03/01	0	38.10	0	0.00	37.95	0	86	0.00%
2022/02/24	1	37.35	1	37.40	37.15	0	85	0.00%
2022/02/22	0	0.00	2	37.55	37.35	-2	84	-2.36%
2022/02/21	0	37.80	0	0.00	37.65	0	83	0.02%
2022/02/18	2	37.45	0	0.00	37.40	2	83	2.40%
2022/02/17	2	37.55	0	0.00	37.55	2	84	2.36%
2022/02/16	3	37.65	0	37.50	37.50	3	86	3.44%
2022/02/15	1	37.65	0	0.00	37.45	1	91	1.09%
2022/02/14	0	0.00	6	37.78	37.85	-6	90	-6.64%
2022/02/11	3.1	37.92	0	0.00	37.90	3.1	89	3.46%
2022/02/09	0.2	36.95	0	0.00	37.00	0.2	82	0.18%
2022/02/08	0	0.00	1	36.80	36.85	-1	80	-1.24%
2022/02/07	0	36.70	0	0.00	36.60	0	78	0.00%
2022/01/25	2	36.20	0	0.00	36.30	2	76	2.62%
2022/01/24	0	0.00	1	36.40	36.40	-1	74	-1.34%
2022/01/21	0.1	36.65	0	0.00	36.55	0.1	73	0.07%
2022/01/17	0	37.00	3	36.65	36.65	-3	72	-4.17%
2022/01/14	0.1	36.70	0	0.00	36.65	0.1	71	0.12%
2022/01/13	0.1	36.70	0	0.00	36.70	0.1	71	0.07%
2022/01/12	0.1	36.80	0	0.00	36.70	0.1	70	0.07%
2022/01/11	1	36.70	1	36.85	36.65	0	68	0.00%
2022/01/07	5	36.53	0	0.00	36.40	5	68	7.35%
2022/01/06	2	36.58	0	0.00	36.55	2	67	2.96%
2022/01/05	0.1	36.65	0	36.70	36.55	0.1	67	0.15%
2022/01/04	0	0.00	0	36.60	36.55	0	68	0.00%
2021/12/30	0	36.55	0	0.00	36.50	0	68	0.01%
2021/12/29	0	36.75	0	0.00	36.40	0	67	0.00%
2021/12/27	1	36.50	0	0.00	36.45	1	67	1.48%
2021/12/24	1	36.40	0	0.00	36.45	1	68	1.45%
2021/12/23	0	0.00	1	36.60	36.50	-1	69	-1.44%
2021/12/20	0	0.00	2	36.43	36.45	-2	72	-2.75%
2021/12/16	2	36.40	0	0.00	36.40	2	73	2.73%
2021/12/15	1	36.40	0	0.00	36.40	1	73	1.35%
2021/12/14	0	36.45	0	0.00	36.45	0	73	0.02%
2021/12/13	1.2	36.54	0	0.00	36.45	1.2	75	1.53%
2021/12/09	1	36.45	0	0.00	36.40	1	73	1.35%
2021/12/07	0	36.45	0	0.00	36.25	0	74	0.00%
2021/12/02	0	36.20	0	0.00	36.10	0	74	0.01%
2021/11/26	2	36.25	0	0.00	36.05	2	80	2.48%
2021/11/23	0	0.00	3	36.30	36.20	-3	99	-3.01%
2021/11/16	0	0.00	3	36.55	36.50	-3	98	-3.04%
2021/11/15	0.1	36.50	0	36.40	36.50	0	97	0.05%
2021/11/12	1	35.95	0	0.00	36.10	1	97	1.03%
2021/11/11	1	35.20	0	0.00	35.20	1	90	1.10%
2021/11/10	0.1	35.50	0	0.00	35.25	0.1	92	0.11%
2021/11/09	1	35.00	0	0.00	35.00	1	96	1.04%
2021/11/08	0	0.00	0.1	35.40	35.25	-0.1	96	-0.05%
2021/11/04	0.1	35.35	0	0.00	35.25	0.1	99	0.05%
2021/11/03	0.1	35.60	0	0.00	35.25	0.1	108	0.05%
2021/11/02	1	35.20	0	0.00	35.20	1	108	0.92%
2021/10/27	1	35.20	0	0.00	35.25	1	118	0.85%
2021/10/22	0	0.00	2	35.20	35.25	-2	122	-1.63%
2021/10/20	0	35.55	0	0.00	35.30	0	129	0.01%
2021/10/19	0	35.25	0	0.00	35.25	0	135	0.03%
2021/10/15	0	35.10	0	35.50	35.20	0	146	0.03%
2021/10/13	0	35.90	0	0.00	34.95	0	150	0.00%
2021/10/08	0.1	35.45	0	0.00	35.15	0.1	153	0.05%
2021/09/24	2	34.80	0	0.00	34.90	2	186	1.08%
2021/09/23	1.1	34.81	0	0.00	34.80	1.1	188	0.56%
2021/09/22	1	34.75	0	0.00	34.75	1	193	0.52%
2021/09/17	0	35.26	0	0.00	35.10	0	204	0.00%
2021/09/16	0	35.20	0	0.00	35.15	0	208	0.01%
2021/09/15	0	35.20	0	0.00	35.10	0	212	0.00%
2021/09/10	1	34.80	0	0.00	34.80	1	271	0.37%
2021/09/08	1.1	35.07	0	0.00	34.85	1.1	272	0.41%
2021/09/07	0	35.75	0	0.00	35.25	0	274	0.00%
2021/09/02	0	0.00	0.7	35.37	35.40	-0.7	281	-0.25%
2021/09/01	0	0.00	1.1	35.50	35.40	-1.1	280	-0.40%
2021/08/31	0.1	35.59	0	0.00	35.40	0.1	277	0.03%
2021/08/30	0	35.40	0	0.00	35.30	0	273	0.01%
2021/08/27	0.1	35.05	0	0.00	35.05	0.1	263	0.02%
2021/08/26	0	34.81	0	0.00	34.85	0	265	0.01%
2021/08/24	0.1	34.85	0	0.00	34.50	0.1	268	0.03%
2021/08/23	0	34.20	0	0.00	34.25	0	269	0.00%
2021/08/19	0	34.00	0	0.00	33.95	0	273	0.00%
2021/08/18	0.1	33.70	0	0.00	34.25	0.1	276	0.02%
2021/08/17	0	0.00	10	33.35	33.60	-10	276	-3.62%
2021/08/16	2	33.39	0	0.00	33.50	2	280	0.73%
2021/08/13	1.1	34.07	0	0.00	34.00	1.1	278	0.39%
2021/08/12	1	34.60	0	0.00	34.60	1	283	0.35%
2021/08/09	2.1	34.71	0	0.00	34.60	2.1	298	0.70%
2021/08/06	2.1	34.81	2	34.95	34.95	0.1	294	0.02%
2021/08/05	1.1	34.87	0	0.00	34.85	1.1	300	0.36%
2021/08/04	0.1	35.23	0	0.00	35.05	0.1	314	0.03%
2021/08/02	0	0.00	15	34.90	35.10	-15	325	-4.61%
2021/07/30	1	35.65	0	0.00	35.65	1	324	0.31%
2021/07/29	0.1	35.77	0	0.00	35.60	0.1	325	0.03%
2021/07/28	2	35.40	0	0.00	35.50	2	330	0.61%
2021/07/27	2	35.90	0	0.00	35.80	2	335	0.60%
2021/07/23	2	36.43	0	0.00	36.55	2	341	0.59%
2021/07/22	5	38.30	0	0.00	38.30	5	338	1.48%
2021/07/21	2	38.25	1	38.40	38.20	1	336	0.30%
2021/07/20	1	38.20	0	0.00	38.35	1	342	0.29%
2021/07/19	0	0.00	1	38.50	38.50	-1	350	-0.29%
2021/07/16	2	38.65	4	38.58	38.50	-2	365	-0.55%
2021/07/15	1	38.60	0	0.00	38.60	1	372	0.27%
2021/07/13	1	38.75	0	0.00	38.65	1	391	0.26%
2021/07/09	1	38.75	0	0.00	38.75	1	402	0.25%
2021/07/08	1	38.75	0	0.00	38.80	1	409	0.24%
2021/07/05	2	38.80	4	38.80	38.90	-2	431	-0.46%
2021/07/02	0	0.00	4	38.49	38.50	-4	426	-0.94%
2021/07/01	0	0.00	1	38.75	38.45	-1	422	-0.24%
2021/06/28	1	38.50	0.2	39.00	39.10	0.8	419	0.19%
2021/06/25	0	0.00	1	38.25	38.35	-1	413	-0.24%
2021/06/24	1	38.65	1	38.30	38.35	0	414	0.00%
2021/06/23	0	0.00	0	37.80	37.80	0	421	0.00%
2021/06/22	5	39.04	6	38.83	38.10	-1	420	-0.24%
2021/06/21	4	39.59	8.2	37.99	39.20	-4.2	398	-1.05%
2021/06/11	0	0.00	0	36.70	36.85	0	376	0.00%
2021/06/07	0	36.70	0	0.00	36.50	0	380	0.00%
2021/06/03	0	0.00	1	36.80	36.80	-1	379	-0.26%
2021/06/02	2	36.13	0	0.00	36.30	2	377	0.53%
2021/05/31	0	35.85	0	0.00	36.10	0	376	0.00%
2021/05/26	1	35.30	0	0.00	35.55	1	378	0.26%
2021/05/25	0	35.55	0	0.00	35.70	0	379	0.00%
2021/05/24	1	35.50	1	35.10	35.50	0	379	0.00%
2021/05/21	1	34.75	1	34.75	34.75	0	377	0.00%
2021/05/20	0	0.00	1	35.00	34.45	-1	376	-0.27%
2021/05/19	0	0.00	2	35.00	34.85	-2	368	-0.54%
2021/05/18	0	0.00	4	34.25	34.75	-4	365	-1.09%
2021/05/14	1	34.85	0	0.00	34.60	1	356	0.28%
2021/05/13	1	34.90	2.2	34.93	34.85	-1.2	351	-0.35%
2021/05/11	1	36.75	0	0.00	36.75	1	329	0.30%
2021/05/10	4.1	36.57	0	0.00	36.75	4.1	321	1.28%
2021/05/07	1	36.45	0	0.00	36.50	1	317	0.32%
2021/05/06	0	36.60	0	0.00	36.35	0	313	0.01%
2021/05/05	0	0.00	1	36.45	36.40	-1	311	-0.32%
2021/05/04	2	35.93	1	35.80	36.15	1	307	0.33%
2021/04/29	2	36.80	0	0.00	36.95	2	295	0.68%
2021/04/27	0	36.80	0	0.00	36.90	0	291	0.00%
2021/04/26	3	36.53	4	36.54	36.50	-1	286	-0.35%
2021/04/23	1	36.60	4	36.91	36.90	-3	279	-1.08%
2021/04/22	4	38.10	0	0.00	37.90	4	269	1.49%
2021/04/21	0.5	39.00	1	38.65	38.60	-0.5	252	-0.20%
2021/04/20	2	38.20	0	0.00	38.45	2	247	0.81%
2021/04/19	2	37.90	7	37.91	37.75	-5	239	-2.08%
2021/04/16	1	36.25	1	36.60	37.10	0	230	0.00%
2021/04/15	0.1	36.21	0.2	36.30	36.35	-0.1	217	-0.07%
2021/04/14	0	36.15	0	0.00	35.95	0	214	0.00%
2021/04/13	1	36.30	1	36.20	36.20	0	206	0.00%
2021/04/12	0	35.10	0	0.00	35.55	0	196	0.00%
2021/04/09	0.1	34.95	0	0.00	34.80	0.1	191	0.04%
2021/04/08	1	34.80	0	0.00	34.95	1	182	0.55%
2021/04/07	0	35.07	0	0.00	34.80	0	181	0.01%
2021/04/06	5	34.87	1	34.95	34.95	4	180	2.22%
2021/04/01	0	34.75	11	34.70	34.75	-11	177	-6.19%
2021/03/31	0	34.70	0	0.00	34.50	0	175	0.00%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/29	2	34.50	0	0.00	34.55	2	165	1.21%
2021/03/26	0	0.00	0	34.40	34.35	0	166	0.00%
2021/03/25	0.1	33.65	0	0.00	33.60	0.1	156	0.03%
2021/03/24	0	33.75	0	0.00	33.60	0	152	0.00%
2021/03/23	0	33.70	0	0.00	33.65	0	151	0.00%
2021/03/22	0	0.00	4	33.10	33.65	-4	147	-2.71%
2021/03/19	0	0.00	2	33.05	33.05	-2	143	-1.39%
2021/03/17	0	0.00	3.1	32.96	32.95	-3.1	143	-2.16%
2021/03/11	0	0.00	1	32.75	32.75	-1	137	-0.73%
2021/03/09	2	32.33	0	0.00	32.45	2	134	1.49%
2021/03/05	0	0.00	5	32.20	32.25	-5	133	-3.74%
2021/03/04	1	32.05	0	0.00	32.25	1	138	0.72%
2021/03/02	0	0.00	3	32.18	32.05	-3	140	-2.13%
2021/02/23	2	32.10	11	32.17	32.15	-9	135	-6.64%
2021/02/22	0	32.08	0	0.00	32.10	0	135	0.00%
2021/02/19	0.2	32.05	0	0.00	31.90	0.2	138	0.14%
2021/02/18	2	31.80	11	31.85	31.95	-9	139	-6.43%
2021/02/03	0	0.00	3	31.35	31.50	-3	141	-2.12%
2021/02/02	0	31.25	0	0.00	31.25	0	142	0.01%
2021/01/28	0	0.00	2	31.35	31.25	-2	140	-1.43%
2021/01/25	2	31.00	1	31.15	31.55	1	138	0.72%
2021/01/22	1	31.35	0	0.00	31.30	1	135	0.74%
2021/01/18	10	31.70	0	0.00	31.90	10	130	7.65%
2021/01/06	2	32.05	0	0.00	32.10	2	117	1.70%
2021/01/05	5	32.17	0	0.00	32.25	5	117	4.26%
2021/01/04	0	0.00	0.5	32.25	32.15	-0.5	116	-0.43%
2020/12/30	2	31.95	0	0.00	32.00	2	111	1.79%
2020/12/29	1	32.00	0	0.00	31.95	1	111	0.90%
2020/12/24	0	0.00	1	31.95	31.95	-1	110	-0.91%
2020/12/23	2	31.85	0	0.00	31.90	2	110	1.82%
2020/12/22	0	0.00	1	32.00	32.10	-1	111	-0.90%
2020/12/16	0	0.00	1	31.55	31.55	-1	104	-0.95%
2020/12/15	0	0.00	2	31.50	31.35	-2	104	-1.91%
2020/12/14	0	0.00	2	31.35	31.35	-2	103	-1.93%
2020/12/11	3	31.33	0	0.00	31.25	3	103	2.90%
2020/12/10	2.4	31.59	0	0.00	31.55	2.4	100	2.41%
2020/12/09	3	31.60	0	0.00	31.60	3	98	3.05%
2020/12/07	1	31.70	0	0.00	31.65	1	98	1.02%
2020/12/04	0	0.00	1	31.75	31.80	-1	97	-1.03%
2020/12/02	2	31.80	0	0.00	31.70	2	96	2.07%
2020/11/30	0	0.00	1	31.70	32.05	-1	95	-1.05%
2020/11/27	0	0.00	1.2	31.40	31.45	-1.2	88	-1.36%
2020/11/25	1	31.25	8	31.27	31.15	-7	83	-8.36%
2020/11/24	10	31.10	0	0.00	31.10	10	82	12.11%
2020/11/20	1	31.15	0	0.00	31.10	1	78	1.28%
2020/11/19	2.5	31.02	2	30.95	31.00	0.5	77	0.64%
2020/11/18	0	0.00	3	31.00	31.05	-3	76	-3.93%
2020/11/17	10	30.80	17.2	30.85	30.80	-7.2	72	-9.91%
2020/11/13	0.1	30.70	0.3	30.75	30.70	-0.1	72	-0.21%
2020/11/11	0	0.00	1	30.10	30.10	-1	70	-1.42%
2020/11/10	0	30.50	0	0.00	29.95	0	69	0.00%
2020/11/09	0	30.50	0	0.00	30.05	0	69	0.00%
2020/11/04	0	0.00	1	30.00	30.00	-1	75	-1.33%
2020/11/02	0	0.00	1	29.85	29.85	-1	75	-1.32%
2020/10/30	1	30.00	0	0.00	29.95	1	76	1.31%
2020/10/29	0	0.00	1	30.00	30.00	-1	76	-1.30%
2020/10/28	0	30.35	1	30.00	30.00	-1	76	-1.30%
2020/10/20	3	30.00	0	0.00	29.90	3	79	3.77%
2020/10/15	5	30.05	0	0.00	30.00	5	79	6.26%
2020/10/12	0.5	30.00	2	29.88	29.85	-1.5	86	-1.74%
2020/10/06	0	0.00	1	29.80	29.75	-1	92	-1.08%
2020/09/30	0	0.00	2	29.70	29.60	-2	98	-2.03%
2020/09/29	0	0.00	5	29.66	29.65	-5	104	-4.78%
2020/09/28	0	0.00	1	29.60	29.60	-1	110	-0.91%
2020/09/25	2	29.60	10	29.61	29.55	-8	111	-7.17%
2020/09/24	0	0.00	3	29.62	29.60	-3	116	-2.58%
2020/09/23	2	29.70	2	29.75	29.70	0	119	0.00%
2020/09/21	0	29.95	0	0.00	29.90	0	131	0.00%
2020/09/16	1	29.90	2	29.95	30.00	-1	185	-0.54%
2020/09/10	0	0.00	1	29.85	29.85	-1	223	-0.45%
2020/09/01	0	0.00	0	30.00	29.70	0	281	-0.01%
2020/08/31	0	0.00	1	29.80	29.80	-1	284	-0.35%
2020/08/28	0.2	29.95	0	0.00	29.70	0.2	289	0.07%
2020/08/27	1	29.65	0	0.00	29.70	1	295	0.34%
2020/08/24	1	29.70	0	0.00	29.70	1	310	0.32%
2020/08/21	0	0.00	1	29.95	29.80	-1	316	-0.32%
2020/08/20	4	29.59	0	0.00	29.55	4	323	1.24%
2020/08/19	0	0.00	2	29.90	29.85	-2	327	-0.61%
2020/08/18	0	0.00	5	29.92	30.00	-5	329	-1.52%
2020/08/17	0	0.00	0.5	30.10	30.00	-0.5	334	-0.15%
2020/08/14	3	29.80	1	29.80	29.80	2	337	0.59%
2020/08/11	0	0.00	1	29.70	29.75	-1	353	-0.28%
2020/08/05	1	29.45	2	29.70	29.70	-1	353	-0.28%
2020/07/30	2	29.38	0	0.00	29.40	2	355	0.56%
2020/07/24	2	29.60	0	0.00	29.50	2	358	0.56%
2020/07/22	1	29.65	0	0.00	29.65	1	358	0.28%
2020/07/16	1	29.40	0	0.00	29.45	1	352	0.28%
2020/07/15	1	29.50	0	0.00	29.50	1	351	0.28%
2020/07/07	0	0.00	2	29.75	29.75	-2	340	-0.59%
2020/07/06	1	29.85	0	0.00	29.85	1	334	0.30%
2020/07/02	1	29.65	0	0.00	29.70	1	334	0.30%
2020/07/01	3	29.62	0	0.00	29.60	3	330	0.91%
2020/06/30	6	29.61	0	0.00	29.65	6	324	1.85%
2020/06/29	3	29.45	11	29.65	29.60	-8	319	-2.50%
2020/06/24	11	31.15	1	31.20	31.20	10	303	3.29%
2020/06/23	0.2	31.35	6	31.12	31.10	-5.9	287	-2.03%
2020/06/17	0	0.00	6	30.85	30.95	-6	246	-2.43%
2020/06/15	12	31.00	0	0.00	31.05	12	250	4.78%
2020/06/11	0	0.00	2	31.20	31.20	-2	246	-0.81%
2020/06/10	0	31.30	2	31.35	31.35	-2	239	-0.83%
2020/06/09	0	0.00	0	31.15	31.15	0	236	0.00%
2020/06/08	5	31.00	0	0.00	31.00	5	231	2.16%
2020/06/03	1	30.75	0	0.00	30.80	1	223	0.45%
2020/06/02	6	30.58	0	0.00	30.80	6	217	2.76%
2020/06/01	0	0.00	5	30.60	30.65	-5	213	-2.34%
2020/05/28	0	0.00	1	30.40	30.40	-1	203	-0.49%
2020/05/25	0	0.00	1	30.40	30.50	-1	192	-0.52%
2020/05/20	3	30.20	0	0.00	30.15	3	181	1.65%
2020/05/18	1	29.95	0	0.00	30.00	1	169	0.59%
2020/05/14	0	0.00	1	29.85	29.85	-1	165	-0.60%
2020/05/13	3	29.80	2	29.80	29.85	1	164	0.61%
2020/05/12	1	29.80	0	0.00	29.85	1	162	0.61%
2020/05/07	2	29.55	0	0.00	29.55	2	163	1.23%
2020/05/05	1	29.60	0	0.00	29.35	1	161	0.62%
2020/05/04	0	0.00	11	29.45	29.45	-11	162	-6.79%
2020/04/30	2	29.60	0	0.00	29.45	2	160	1.24%
2020/04/24	0	0.00	0	29.30	29.15	0	164	0.00%
2020/04/17	0	0.00	5	29.28	29.40	-5	165	-3.03%
2020/04/16	0.2	29.45	0	0.00	29.35	0.2	166	0.12%
2020/04/14	0	0.00	10	29.30	29.35	-10	164	-6.06%
2020/04/10	0	0.00	1	29.25	29.15	-1	164	-0.61%
2020/04/09	0.3	29.05	0	0.00	28.90	0.3	159	0.16%
2020/04/08	3	28.68	0	0.00	28.90	3	159	1.88%
2020/04/07	4	29.00	0	0.00	28.90	4	152	2.62%
2020/04/06	0	0.00	1	28.80	28.85	-1	152	-0.66%
2020/03/27	0	29.15	0	0.00	28.75	0	150	0.00%
2020/03/25	1	28.40	0	0.00	28.45	1	148	0.67%
2020/03/23	1	27.05	0	0.00	27.30	1	145	0.69%
2020/03/20	0.1	27.85	0	0.00	27.40	0.1	142	0.04%
2020/03/18	0	27.60	1	27.20	27.10	-1	125	-0.80%
2020/03/17	1	26.90	25	26.94	27.05	-24	119	-20.17%
2020/03/16	0.2	28.00	14	27.65	27.70	-13.8	114	-12.05%
2020/03/13	0.1	27.85	28	27.54	27.80	-27.9	113	-24.64%
2020/03/12	0	0.00	18	28.75	28.70	-18	106	-16.97%
2020/03/10	0	0.00	23	29.15	29.50	-23	98	-23.30%
2020/03/09	1	29.70	0	0.00	29.50	1	93	1.07%
2020/03/05	0	0.00	0.9	30.00	29.80	-0.9	89	-1.05%
2020/03/02	0	0.00	6	29.70	29.65	-6	88	-6.78%
2020/02/27	2	29.80	0	0.00	29.75	2	85	2.33%
2020/02/17	0	30.00	0	0.00	29.90	0	76	0.00%
2020/02/14	2	29.93	0	0.00	29.90	2	77	2.58%
2020/02/06	0	0.00	0	29.95	29.70	0	75	-0.05%
2020/02/05	2.9	29.62	0	0.00	29.50	2.9	76	3.71%
2020/02/04	0	0.00	1	29.50	29.50	-1	74	-1.34%
2020/01/20	0	0.00	1	29.90	30.00	-1	66	-1.50%
2020/01/14	1	29.80	0	0.00	29.80	1	66	1.51%
2020/01/13	1	29.80	0	0.00	29.85	1	65	1.53%
2020/01/07	0.3	30.00	0	0.00	29.90	0.3	72	0.41%
2020/01/06	0	0.00	17	30.01	30.00	-17	73	-23.26%
2020/01/03	0	0.00	1	29.95	30.05	-1	71	-1.40%
2019/12/24	1	29.85	0	0.00	29.90	1	74	1.34%
2019/12/23	0.1	29.95	0	0.00	29.80	0.1	74	0.13%
2019/12/19	1.2	29.86	1	29.85	29.90	0.2	77	0.26%
2019/12/18	0.1	29.85	0	0.00	29.85	0.1	76	0.13%
2019/12/13	1.3	29.78	0	0.00	29.75	1.3	75	1.73%
2019/12/11	7	29.81	10	29.85	29.80	-3	76	-3.93%
2019/12/10	2	29.70	1	29.75	29.75	1	74	1.35%
2019/12/02	3	29.65	0	0.00	29.65	3	90	3.32%
2019/11/29	1	29.60	0	0.00	29.60	1	92	1.08%
2019/11/28	0	29.70	0	0.00	29.55	0	95	0.00%
2019/11/27	1	29.75	0	0.00	29.70	1	95	1.05%
2019/11/26	1	29.55	0	0.00	29.55	1	94	1.05%
2019/11/25	1	29.55	0	0.00	29.60	1	95	1.05%
2019/11/20	0	29.65	0	0.00	29.55	0	102	0.00%
2019/11/18	1	29.65	0	0.00	29.65	1	105	0.95%
2019/11/08	1	29.55	0	0.00	29.55	1	124	0.80%
2019/11/06	2.1	29.55	0	0.00	29.60	2.1	130	1.60%
2019/11/05	3	29.50	0	0.00	29.55	3	132	2.27%
2019/11/04	2	29.50	0	0.00	29.55	2	137	1.45%
2019/10/29	2	29.55	0	0.00	29.60	2	143	1.39%
2019/10/22	1	29.60	0	0.00	29.60	1	147	0.68%
2019/10/18	1	29.65	0	0.00	29.80	1	165	0.60%
2019/10/17	1	29.70	0	0.00	29.70	1	169	0.59%
2019/10/15	0.1	29.90	0	0.00	29.80	0.1	187	0.05%
2019/10/07	2	29.60	0	0.00	29.60	2	236	0.85%
2019/09/19	1	29.85	0	0.00	29.80	1	276	0.36%
2019/08/19	1	29.50	0	0.00	29.60	1	254	0.39%
2019/08/13	0	0.00	1	29.70	29.70	-1	244	-0.41%
2019/08/06	0.4	29.60	0	0.00	29.55	0.4	237	0.18%
2019/08/01	0.1	29.85	0	0.00	29.85	0.1	229	0.05%
2019/07/18	1	29.50	0	0.00	29.55	1	202	0.49%
2019/07/17	1	29.55	0	0.00	29.60	1	185	0.54%
2019/07/16	0	0.00	1	29.60	29.60	-1	181	-0.55%
2019/07/12	5	30.85	0	0.00	30.85	5	177	2.82%
2019/07/11	5	30.85	0	0.00	30.85	5	159	3.14%
2019/07/10	0.3	30.80	0	0.00	30.80	0.3	133	0.26%
2019/07/02	0	0.00	1	30.60	30.60	-1	91	-1.09%
2019/06/27	0	0.00	2	29.95	30.00	-2	89	-2.23%
2019/06/18	1	29.95	0	0.00	29.95	1	87	1.14%
2019/06/14	0	29.95	0	0.00	29.95	0	89	0.00%
2019/06/12	0	0.00	0.2	30.00	29.90	-0.2	90	-0.22%
2019/06/10	0	0.00	0	30.35	30.00	0	90	0.00%
2019/06/05	5	29.96	0	0.00	29.95	5	88	5.65%
2019/05/24	0.1	30.25	0	0.00	30.00	0.1	90	0.11%
2019/05/20	0	30.25	0	0.00	29.85	0	92	0.00%
2019/05/17	1	29.80	2	29.80	29.80	-1	96	-1.04%
2019/05/06	1	29.95	1	30.05	30.00	0	105	0.00%
2019/05/02	1	30.15	0	0.00	30.15	1	103	0.97%
2019/04/29	1	30.15	0	0.00	30.15	1	100	0.99%
2019/04/26	1	30.20	0	0.00	30.20	1	101	0.98%
2019/04/23	0	30.70	0	0.00	30.35	0	105	0.00%
2019/04/19	0	30.50	1.2	30.20	30.10	-1.2	108	-1.07%
2019/04/18	0	30.30	0	0.00	30.15	0	108	0.00%
2019/04/17	0	0.00	1	30.40	30.30	-1	109	-0.91%
2019/04/16	1	30.30	0	0.00	30.30	1	108	0.92%
2019/04/15	0	30.70	0	0.00	30.30	0	108	0.00%
2019/04/11	0	30.95	1	30.25	30.35	-1	108	-0.92%
2019/04/10	1	30.20	0	0.00	30.15	1	107	0.94%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/04/08	0	31.00	1	30.15	30.15	-1	106	-0.94%
2019/04/03	0	31.00	1	30.20	30.20	-1	106	-0.94%
2019/03/29	0	30.50	2	30.30	30.30	-2	104	-1.91%
2019/03/28	0	30.55	0	0.00	30.50	0	102	0.00%
2019/03/19	0	30.85	0	0.00	30.35	0	95	0.00%
2019/03/18	1	30.35	0	0.00	30.35	1	96	1.04%
2019/03/13	0	0.00	1	30.80	30.60	-1	95	-1.04%
2019/03/08	1	30.50	1	30.40	30.35	0	97	0.00%
2019/03/04	0	0.00	2	30.68	30.75	-2	93	-2.13%
2019/02/27	6	30.50	0	0.00	30.50	6	93	6.40%
2019/02/26	1	30.50	0	0.00	30.55	1	90	1.10%
2019/02/25	0	0.00	4	30.55	30.50	-4	90	-4.44%
2019/02/21	0	30.25	0	0.00	30.35	0	88	0.00%
2019/02/20	0	0.00	2	30.50	30.65	-2	86	-2.31%
2019/02/19	1	30.05	0	0.00	30.35	1	84	1.18%
2019/02/18	1	29.90	0	0.00	30.00	1	85	1.18%
2019/02/15	0	0.00	1	30.00	29.90	-1	82	-1.21%
2019/02/13	1	29.75	0	0.00	29.85	1	79	1.26%
2019/02/12	2	29.60	0	0.00	29.70	2	79	2.53%
2019/02/11	2	29.43	0	0.00	29.50	2	75	2.65%
2019/01/03	0	0.00	1	28.65	28.70	-1	85	-1.16%
2018/12/24	1	28.65	0	0.00	28.60	1	89	1.11%
2018/12/21	6	28.80	0	0.00	28.80	6	91	6.57%
2018/12/03	0	0.00	9	29.28	29.25	-9	114	-7.87%
2018/11/30	0.5	29.40	0	0.00	29.50	0.5	113	0.42%
2018/11/22	1	29.00	0	0.00	29.00	1	135	0.74%
2018/11/14	0.1	29.45	0	0.00	29.30	0.1	150	0.07%
2018/11/13	1	29.15	0	0.00	29.10	1	152	0.66%
2018/11/05	0	0.00	1	28.95	28.65	-1	246	-0.41%
2018/11/02	0.1	29.00	0	0.00	28.65	0.1	247	0.03%
2018/11/01	3	28.20	0	0.00	28.40	3	248	1.21%
2018/10/31	1	28.15	0	0.00	28.10	1	248	0.40%
2018/10/30	0.2	28.00	0	0.00	28.00	0.2	249	0.09%
2018/10/26	1	28.40	0	0.00	28.20	1	249	0.40%
2018/10/25	1	28.30	0	0.00	28.40	1	248	0.40%
2018/10/24	1	28.70	0	0.00	28.65	1	266	0.38%
2018/10/23	0	0.00	4	29.00	28.70	-4	282	-1.42%
2018/10/12	4	28.45	0	0.00	28.70	4	327	1.22%
2018/10/11	3	28.77	1	28.80	28.70	2	341	0.59%
2018/10/09	0	0.00	1	29.55	29.55	-1	340	-0.29%
2018/10/08	6	29.63	0	0.00	29.60	6	348	1.72%
2018/09/25	2	29.80	0	0.00	29.90	2	374	0.53%
2018/09/20	3	29.85	0	0.00	29.95	3	376	0.80%
2018/09/14	1	29.90	0	0.00	29.90	1	414	0.24%
2018/09/11	1	29.95	0	0.00	29.90	1	451	0.22%
2018/09/10	1	29.85	2	29.90	29.80	-1	456	-0.22%
2018/09/07	0	0.00	9	29.93	29.90	-9	460	-1.96%
2018/09/06	4	29.90	0	0.00	29.95	4	459	0.87%
2018/09/05	0	0.00	10	29.93	29.95	-10	461	-2.17%
2018/09/03	1	29.95	0	0.00	30.00	1	465	0.21%
2018/08/29	3	30.30	0	0.00	30.25	3	466	0.64%
2018/08/28	0	0.00	2	30.03	30.15	-2	462	-0.43%
2018/08/24	0	30.50	0	0.00	29.80	0	470	0.00%
2018/08/23	2	29.85	2	29.80	29.90	0	475	0.00%
2018/08/22	0	0.00	5	29.70	29.75	-5	476	-1.05%
2018/08/20	10	29.30	0	0.00	29.45	10	473	2.11%
2018/08/17	2	29.20	0	0.00	29.15	2	472	0.42%
2018/08/16	8	28.83	0	0.00	28.95	8	473	1.69%
2018/08/15	4	29.71	0	0.00	29.55	4	444	0.90%
2018/08/13	6	30.58	2	30.35	30.45	4	410	0.97%
2018/08/08	1	31.10	0	0.00	31.10	1	406	0.25%
2018/08/06	1	31.10	3	31.10	31.10	-2	425	-0.47%
2018/08/03	0	0.00	1	31.10	31.10	-1	428	-0.23%
2018/08/02	1	31.20	0	0.00	31.15	1	428	0.23%
2018/08/01	0	0.00	3	31.20	31.30	-3	431	-0.70%
2018/07/31	1	31.35	0	0.00	31.20	1	438	0.23%
2018/07/27	2	31.45	0	0.00	31.50	2	404	0.49%
2018/07/24	1	31.00	0	0.00	31.00	1	403	0.25%
2018/07/23	2	30.98	0	0.00	30.95	2	407	0.49%
2018/07/20	1	31.00	0	0.00	31.00	1	406	0.25%
2018/07/19	5	30.91	0	0.00	31.00	5	404	1.24%
2018/07/05	1.3	32.66	0	0.00	32.65	1.3	334	0.39%
2018/07/04	1	32.70	0	0.00	32.70	1	335	0.30%
2018/07/03	1	32.65	0	0.00	32.65	1	337	0.30%
2018/06/28	2	32.80	0	0.00	32.75	2	338	0.59%
2018/06/27	1	32.95	96	32.90	32.95	-95	351	-27.07%
2018/06/26	1	32.95	0	0.00	33.00	1	342	0.29%
2018/06/25	50	33.50	0	0.00	33.50	50	329	15.19%
2018/06/22	2	33.25	0	0.00	33.30	2	322	0.62%
2018/06/21	20	33.65	0	0.00	33.65	20	316	6.32%
2018/06/20	26	33.29	1	33.30	33.25	25	299	8.36%
2018/06/19	0	0.00	45	33.07	33.05	-45	291	-15.46%
2018/06/15	45	33.40	55	33.30	33.30	-10	286	-3.49%
2018/06/14	55.1	33.43	1	33.40	33.30	54.1	281	19.21%
2018/06/13	0	0.00	0	33.30	33.15	0	283	0.00%
2018/06/12	1	33.20	0	0.00	33.20	1	282	0.35%
2018/06/08	5	33.35	0	0.00	33.30	5	272	1.83%
2018/06/07	1	33.25	0	0.00	33.35	1	273	0.37%
2018/06/06	0	0.00	1	33.15	33.20	-1	268	-0.37%
2018/06/05	1	33.15	0	0.00	33.10	1	269	0.37%
2018/06/01	2	32.95	2	33.00	33.00	0	254	0.00%
2018/05/31	1	32.80	1	32.95	33.00	0	252	0.00%
2018/05/29	13	32.94	0	0.00	32.90	13	245	5.29%
2018/05/28	13	32.97	0	0.00	32.95	13	240	5.42%
2018/05/25	7	32.93	0	0.00	32.90	7	238	2.94%
2018/05/24	7	32.93	0	0.00	32.90	7	238	2.94%
2018/05/23	2	33.00	0	0.00	32.85	2	239	0.84%
2018/05/22	1	33.00	0	0.00	33.00	1	238	0.42%
2018/05/21	5	32.95	2	33.00	33.00	3	241	1.24%
2018/05/18	0	32.95	0	0.00	32.90	0	239	0.00%
2018/05/15	3	32.52	0	0.00	32.50	3	229	1.31%
2018/05/14	5.5	32.75	7	32.76	32.75	-1.5	233	-0.65%
2018/05/07	1	33.30	0	0.00	33.30	1	214	0.47%
2018/05/03	2	33.50	1	33.45	33.45	1	216	0.46%
2018/05/02	1	33.35	1	33.40	33.50	0	218	0.00%
2018/04/27	1	33.20	0	0.00	33.25	1	207	0.48%
2018/04/25	1	33.15	0	0.00	33.25	1	208	0.48%
2018/04/24	1	33.20	7	33.20	33.20	-6	208	-2.87%
2018/04/23	0	0.00	3	33.25	33.25	-3	207	-1.45%
2018/04/20	0	0.00	1	33.05	33.05	-1	202	-0.49%
2018/04/19	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/18	1	32.85	0	0.00	32.85	1	202	0.49%
2018/04/17	1	32.95	0	0.00	32.75	1	205	0.49%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.00%
2018/04/12	0	33.40	0	0.00	32.95	0	217	0.00%
2018/04/11	1	33.00	0	0.00	33.00	1	224	0.45%
2018/04/09	0	33.15	0	0.00	32.90	0	225	0.00%
2018/03/31	23	32.51	0	0.00	32.50	23	224	10.22%
2018/03/30	3	32.77	3	32.78	32.70	0	215	0.00%
2018/03/29	2	33.40	0	0.00	33.40	2	194	1.03%
2018/03/28	1	33.25	0	0.00	33.15	1	194	0.51%
2018/03/27	5	33.30	0	0.00	33.30	5	194	2.57%
2018/03/26	10	33.30	0	0.00	33.30	10	191	5.23%
2018/03/22	0	33.40	0	0.00	33.40	0	186	0.00%
2018/03/20	0	0.00	3	33.45	33.40	-3	181	-1.65%
2018/03/19	0	0.00	3	33.35	33.45	-3	184	-1.62%
2018/03/15	1	33.20	0	0.00	33.20	1	181	0.55%
2018/03/09	0	0.00	1	32.80	33.10	-1	183	-0.55%
2018/02/08	1	31.90	0	0.00	31.85	1	192	0.52%
2018/02/07	0	0.00	2	31.80	31.90	-2	195	-1.02%
2018/02/06	3	31.58	0	0.00	31.60	3	197	1.52%
2018/02/05	2	32.13	0	0.00	32.30	2	185	1.08%
2018/01/29	2	32.95	0	0.00	32.65	2	181	1.10%
2018/01/24	1	32.80	0	0.00	32.75	1	179	0.56%
2018/01/23	2	32.70	0	0.00	32.80	2	181	1.10%
2018/01/22	3	33.17	0	0.00	32.80	3	184	1.62%
2018/01/17	4	33.41	0	0.00	33.45	4	177	2.25%
2018/01/16	3	33.40	1	33.60	33.60	2	173	1.15%
2018/01/15	0	0.00	5	33.40	33.35	-5	170	-2.94%
2018/01/10	1	33.55	1	33.45	33.40	0	166	0.00%
2018/01/08	2	33.88	8	33.89	33.90	-6	164	-3.64%
2018/01/05	0	0.00	3	33.20	33.55	-3	159	-1.88%
2018/01/04	1	32.60	0	0.00	32.70	1	154	0.65%
2018/01/03	8	32.66	0	0.00	32.60	8	152	5.26%
2018/01/02	0	0.00	5	32.37	32.40	-5	153	-3.26%