晶華 (2707)-臺銀-臺中券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▼4.0
漲幅
-1.77%
成交量
1,421張
產業
上市觀光類股▼0.13%
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.3	225.45	0	0.00	221.50	1.3	621	0.20%
2024/05/30	2.2	229.00	0	0.00	225.50	2.2	600	0.36%
2024/05/29	2.1	243.44	1	249.50	240.00	1.1	562	0.19%
2024/05/28	3.1	247.21	2.1	248.41	246.50	1	537	0.19%
2024/05/27	0.1	242.00	0	0.00	243.50	0.1	525	0.01%
2024/05/24	0	0.00	1	235.50	243.00	-1	521	-0.19%
2024/05/23	1	238.99	1	236.00	236.00	0	512	0.00%
2024/05/22	0	241.90	0	0.00	241.00	0	505	0.00%
2024/05/21	4.1	242.12	4.3	242.76	244.00	-0.2	502	-0.05%
2024/05/20	1.9	248.00	2.2	251.32	248.50	-0.3	489	-0.07%
2024/05/17	0.4	250.79	1.6	251.13	252.00	-1.2	465	-0.27%
2024/05/16	1.1	249.68	1.2	250.88	255.00	-0.1	456	-0.03%
2024/05/15	1	242.00	0	0.00	242.00	1	423	0.24%
2024/05/14	0.3	240.50	0	0.00	241.00	0.3	429	0.07%
2024/05/13	0.3	239.76	0	0.00	240.00	0.3	428	0.08%
2024/05/10	0	0.00	2.4	238.76	243.00	-2.4	423	-0.57%
2024/05/09	0.3	238.00	0	0.00	237.00	0.3	411	0.07%
2024/05/08	0.2	242.43	0.1	242.00	242.00	0.1	406	0.03%
2024/05/07	1	246.00	1.1	247.95	245.00	-0.1	401	-0.01%
2024/05/06	0.1	240.50	0	0.00	241.50	0.1	371	0.03%
2024/05/03	1	238.49	2	238.50	238.00	-1	359	-0.28%
2024/05/02	1.6	237.19	2.2	239.55	237.50	-0.5	354	-0.15%
2024/04/30	8.5	234.72	5.1	237.45	235.50	3.4	348	0.97%
2024/04/29	1.2	237.76	5	236.41	236.50	-3.8	337	-1.12%
2024/04/26	0.1	224.00	2	224.50	224.00	-1.9	301	-0.64%
2024/04/25	0.1	222.88	0.1	222.50	221.50	0	300	0.00%
2024/04/24	0.1	217.00	0.1	221.00	220.50	0	295	0.00%
2024/04/23	0.1	219.00	0	0.00	218.50	0.1	306	0.02%
2024/04/22	0.1	216.50	0	0.00	215.00	0.1	326	0.03%
2024/04/19	0.1	219.50	0.2	215.50	215.50	-0.2	336	-0.04%
2024/04/18	0	219.00	0	219.00	218.50	0	338	0.00%
2024/04/17	0	0.00	1	218.50	219.00	-1	342	-0.29%
2024/04/16	1.1	216.00	2	217.00	216.00	-0.9	346	-0.27%
2024/04/15	3	220.50	0.1	220.50	221.00	2.9	346	0.84%
2024/04/12	0.1	222.50	0	0.00	220.00	0.1	358	0.01%
2024/04/11	0	224.00	0.1	222.00	222.50	0	356	-0.01%
2024/04/10	0.2	221.00	0.1	220.00	221.00	0.2	355	0.04%
2024/04/09	0.1	218.00	0.1	219.50	219.50	0.1	362	0.02%
2024/04/08	0.2	216.32	0	0.00	218.00	0.2	365	0.06%
2024/04/03	1	224.50	1	224.49	223.50	0	369	0.00%
2024/04/02	0	227.00	0	0.00	226.50	0	371	0.01%
2024/04/01	0.1	225.00	3	225.50	227.00	-3	377	-0.78%
2024/03/29	3.5	224.21	0	0.00	224.50	3.5	377	0.93%
2024/03/28	0.3	227.00	0	0.00	226.50	0.3	377	0.08%
2024/03/26	0.4	224.97	0	0.00	224.00	0.4	377	0.10%
2024/03/22	1	227.50	1.3	226.50	228.00	-0.3	381	-0.07%
2024/03/21	0	0.00	1.1	226.47	227.00	-1.1	381	-0.28%
2024/03/20	0.1	226.00	0	227.00	226.50	0.1	383	0.02%
2024/03/19	3	228.17	6.2	227.03	227.50	-3.2	383	-0.83%
2024/03/18	0	224.00	1	224.50	225.00	-1	376	-0.26%
2024/03/15	0.1	223.52	0	0.00	222.50	0.1	371	0.03%
2024/03/14	7	223.99	8.2	224.49	224.50	-1.2	363	-0.33%
2024/03/13	5	217.30	5.1	219.18	219.00	-0.1	347	-0.04%
2024/03/12	3.1	218.36	4.4	219.95	219.00	-1.2	342	-0.36%
2024/03/11	0	0.00	1.1	208.52	209.00	-1.1	323	-0.32%
2024/03/08	3	207.00	1	207.00	206.50	2	324	0.62%
2024/03/07	0	206.50	0	0.00	206.00	0	324	0.01%
2024/03/06	0.1	207.92	0	0.00	207.00	0.1	326	0.04%
2024/03/04	0	207.10	0	0.00	206.00	0	335	0.01%
2024/02/27	0	207.00	0	0.00	205.00	0	386	0.00%
2024/02/23	0	206.00	0	0.00	205.50	0	411	0.00%
2024/02/22	0.1	208.50	0	0.00	206.00	0.1	417	0.01%
2024/02/21	1	210.00	0	0.00	208.00	1	445	0.23%
2024/02/20	0.1	210.95	0	0.00	209.50	0.1	513	0.02%
2024/02/19	0.4	212.81	1.1	212.55	213.50	-0.6	556	-0.12%
2024/02/16	0.5	209.26	0	0.00	209.50	0.5	564	0.08%
2024/02/15	2	208.00	0.2	208.00	207.50	1.8	565	0.32%
2024/02/05	0	215.50	0	0.00	216.00	0	557	0.00%
2024/02/02	1	214.50	0.3	215.00	215.00	0.7	561	0.12%
2024/01/31	1	213.00	0	0.00	213.00	1	564	0.18%
2024/01/30	0	214.00	0.1	214.00	212.50	0	580	-0.01%
2024/01/23	1.1	210.00	0	0.00	210.00	1.1	620	0.17%
2024/01/17	0.1	206.09	1.4	203.90	205.00	-1.2	628	-0.20%
2024/01/16	1.5	212.69	0.2	213.00	209.00	1.3	617	0.21%
2024/01/15	1	219.00	0.4	219.39	218.50	0.6	604	0.09%
2024/01/12	0.5	223.00	0.3	223.00	223.00	0.2	604	0.02%
2024/01/10	0.4	221.50	0	0.00	220.50	0.4	627	0.06%
2024/01/08	0.1	222.96	3.1	223.37	224.50	-3	627	-0.48%
2024/01/05	0.1	219.00	0	0.00	219.50	0.1	623	0.01%
2024/01/04	2	218.25	0.1	218.50	217.00	1.9	631	0.30%
2024/01/03	1	220.54	1	221.50	220.50	0	640	0.00%
2024/01/02	1	220.03	0	0.00	222.50	1	635	0.16%
2023/12/29	2.8	222.11	2	222.25	221.50	0.8	635	0.13%
2023/12/28	5.2	218.56	5	218.50	218.50	0.2	626	0.03%
2023/12/27	0	0.00	0.1	221.00	221.50	-0.1	624	-0.01%
2023/12/26	0	0.00	0	217.00	217.50	0	618	0.00%
2023/12/25	1.1	216.07	0	0.00	217.00	1.1	620	0.17%
2023/12/22	1.1	217.02	0	0.00	216.50	1.1	619	0.17%
2023/12/20	1.1	217.10	0	0.00	218.50	1.1	617	0.17%
2023/12/19	1	214.50	0	0.00	214.50	1	617	0.16%
2023/12/18	0	217.50	0	217.50	217.00	0	618	-0.01%
2023/12/15	0	218.86	0.2	218.50	217.50	-0.2	619	-0.03%
2023/12/14	0.2	219.83	0	0.00	219.00	0.2	620	0.02%
2023/12/13	0.1	220.50	0	0.00	220.00	0.1	616	0.01%
2023/12/12	0.1	220.91	0	0.00	219.00	0.1	614	0.01%
2023/12/11	0.1	220.63	0	0.00	221.00	0.1	616	0.01%
2023/12/08	0	221.75	0	0.00	219.50	0	619	0.00%
2023/12/07	0	0.00	1	222.50	222.50	-1	620	-0.16%
2023/12/06	0	222.00	0.3	222.00	221.50	-0.3	620	-0.05%
2023/12/05	0.1	221.00	0	0.00	221.00	0.1	623	0.01%
2023/11/30	0	220.28	0	0.00	219.50	0	627	0.01%
2023/11/29	0	0.00	1.1	217.32	219.00	-1.1	628	-0.18%
2023/11/28	1.4	216.01	2	217.50	216.50	-0.6	626	-0.09%
2023/11/27	23.1	221.51	21	216.86	216.50	2.1	611	0.35%
2023/11/24	2.3	222.82	1.1	225.38	221.00	1.2	596	0.21%
2023/11/22	1	234.50	0	0.00	231.50	1	569	0.18%
2023/11/21	1	229.00	0	0.00	231.00	1	581	0.17%
2023/11/20	10.1	232.50	9	231.06	230.00	1.1	578	0.19%
2023/11/17	2.5	241.30	6.2	240.88	245.00	-3.7	553	-0.67%
2023/11/16	8	229.63	4	229.00	231.50	4	498	0.80%
2023/11/15	1	216.01	1	217.00	220.00	0	464	0.00%
2023/11/10	0	0.00	1	217.00	215.00	-1	497	-0.20%
2023/11/09	1	215.50	2.1	217.43	215.00	-1.1	511	-0.21%
2023/11/08	0	215.75	3	214.67	216.50	-3	524	-0.56%
2023/11/07	6	215.25	5	214.30	213.50	1	525	0.19%
2023/11/06	2	214.98	2	216.50	215.00	0	516	0.01%
2023/11/03	1	211.00	1	212.50	209.50	0	510	0.00%
2023/11/02	2	210.50	0	0.00	209.50	2	508	0.39%
2023/10/30	0	0.00	1.1	199.98	199.50	-1.1	493	-0.21%
2023/10/27	1.1	197.55	1	199.00	196.00	0.1	494	0.02%
2023/10/25	0.1	197.00	0	0.00	199.50	0.1	505	0.01%
2023/10/24	1.1	194.50	1	196.00	196.00	0.1	510	0.01%
2023/10/23	0.1	196.00	1	196.00	194.50	-0.9	520	-0.17%
2023/10/19	0.5	197.43	0	0.00	193.00	0.5	519	0.09%
2023/10/18	0.1	200.99	0	201.00	202.50	0.1	509	0.01%
2023/10/17	0.2	202.73	0	0.00	203.00	0.2	507	0.04%
2023/10/16	0.1	202.67	0	0.00	201.00	0.1	519	0.02%
2023/10/13	0.2	205.48	0	0.00	203.00	0.2	528	0.04%
2023/10/11	0.1	205.09	0.1	209.50	203.50	0.1	550	0.01%
2023/10/06	1	212.50	0	0.00	213.00	1	555	0.18%
2023/10/03	0	214.50	0	0.00	213.50	0	583	0.01%
2023/09/26	0	212.47	0	0.00	211.50	0	662	0.01%
2023/09/22	0.1	210.00	0	0.00	211.50	0.1	699	0.01%
2023/09/21	0.3	211.50	1	210.50	210.00	-0.7	712	-0.10%
2023/09/19	3	214.67	0	0.00	214.00	3	795	0.38%
2023/09/15	2	218.75	1	220.50	217.50	1	907	0.11%
2023/09/12	0	217.33	0	0.00	216.00	0	1,059	0.00%
2023/09/08	0	0.00	0.1	220.35	221.50	-0.1	1,100	-0.01%
2023/09/07	1	221.00	0	0.00	220.50	1	1,120	0.09%
2023/09/05	1.1	222.09	0	0.00	222.50	1.1	1,201	0.09%
2023/09/04	3	222.83	0	0.00	223.50	3	1,269	0.24%
2023/09/01	0.1	229.50	0	0.00	226.50	0.1	1,341	0.00%
2023/08/31	0	226.50	0	0.00	225.00	0	1,418	0.00%
2023/08/30	1	225.50	0	0.00	227.50	1	1,453	0.07%
2023/08/29	0	0.00	1	224.00	224.50	-1	1,472	-0.07%
2023/08/28	2	225.00	0	0.00	223.50	2	1,486	0.14%
2023/08/25	9	230.39	9.1	233.77	228.50	0	1,495	0.00%
2023/08/24	1	222.00	0	0.00	223.00	1	1,483	0.07%
2023/08/23	1.1	222.07	2	223.50	223.00	-1	1,483	-0.06%
2023/08/18	0	229.85	0	226.50	225.00	0	1,526	0.00%
2023/08/17	1	224.00	1	225.50	231.00	0	1,557	0.00%
2023/08/16	2.2	226.12	0	0.00	228.00	2.2	1,550	0.14%
2023/08/15	1	231.00	1	233.00	233.50	0	1,579	0.00%
2023/08/14	4	235.63	0.3	233.00	233.00	3.7	1,569	0.24%
2023/08/10	0.4	239.51	2	239.75	241.00	-1.6	1,575	-0.10%
2023/08/09	1.1	242.98	0	0.00	240.50	1.1	1,574	0.07%
2023/08/08	4	243.13	2	247.00	243.00	2	1,577	0.13%
2023/08/07	4	243.50	0	0.00	244.50	4	1,581	0.25%
2023/08/02	0.1	246.50	0	0.00	245.50	0.1	1,610	0.01%
2023/08/01	0	0.00	1	252.00	250.50	-1	1,613	-0.06%
2023/07/31	1	252.00	0.1	250.50	248.00	0.9	1,631	0.06%
2023/07/27	0	0.00	3	251.00	252.00	-3	1,641	-0.18%
2023/07/26	1.1	246.29	2	248.50	248.50	-1	1,645	-0.06%
2023/07/25	0.1	250.00	0	0.00	249.00	0.1	1,648	0.00%
2023/07/24	0	0.00	4.1	251.53	252.00	-4.1	1,660	-0.25%
2023/07/21	0.1	256.00	0	0.00	254.50	0.1	1,682	0.01%
2023/07/20	0.2	256.61	3	256.00	258.00	-2.8	1,691	-0.16%
2023/07/19	6.2	255.22	3.1	251.56	251.50	3.1	1,697	0.18%
2023/07/18	2.2	257.96	3	260.17	258.00	-0.8	1,706	-0.05%
2023/07/17	1.1	253.17	2.1	255.56	257.00	-1	1,751	-0.06%
2023/07/14	2.1	252.90	2	256.25	254.00	0.1	1,810	0.01%
2023/07/13	3.1	256.18	2	257.25	254.50	1.1	1,822	0.06%
2023/07/12	1.5	257.83	0.1	258.00	257.50	1.5	1,833	0.08%
2023/07/11	1.1	262.87	3	263.50	263.00	-1.9	1,878	-0.10%
2023/07/10	1.3	257.40	0	0.00	258.50	1.3	1,891	0.07%
2023/07/07	7.2	262.79	7.1	262.50	260.50	0.1	1,888	0.01%
2023/07/06	4	264.75	6.1	264.60	265.50	-2	1,885	-0.11%
2023/07/05	2.1	258.30	2	258.25	259.50	0.1	1,874	0.01%
2023/07/04	2.4	258.54	1	255.00	255.50	1.4	1,866	0.07%
2023/07/03	0.2	261.57	1	260.00	261.00	-0.8	1,848	-0.05%
2023/06/30	5.2	261.81	1	265.00	259.50	4.2	1,845	0.23%
2023/06/29	0	265.50	0	0.00	264.00	0	1,840	0.00%
2023/06/28	1.3	258.60	1	261.50	262.00	0.3	1,863	0.01%
2023/06/27	9.6	264.66	0.1	269.50	261.00	9.5	1,838	0.52%
2023/06/26	5.6	275.71	0	0.00	272.50	5.6	1,806	0.31%
2023/06/21	7.3	289.10	2	286.08	285.00	5.3	1,773	0.30%
2023/06/20	6	298.67	2.1	301.10	295.00	4	1,716	0.23%
2023/06/19	4	304.75	2	307.75	306.00	2	1,684	0.12%
2023/06/16	3	308.50	7	307.50	303.50	-4	1,676	-0.24%
2023/06/15	3.1	292.76	0	0.00	295.00	3.1	1,672	0.19%
2023/06/14	1.3	298.91	1.2	301.54	298.50	0.2	1,679	0.01%
2023/06/13	0	299.00	0	0.00	298.00	0	1,692	0.00%
2023/06/12	2	298.75	3.1	299.06	298.50	-1.1	1,699	-0.06%
2023/06/09	27.2	309.10	3.1	319.43	308.00	24.1	1,707	1.41%
2023/06/08	15	325.73	15.2	328.09	324.00	-0.2	1,689	-0.01%
2023/06/07	23.1	323.04	23.5	321.37	324.00	-0.4	1,661	-0.02%
2023/06/06	9.2	310.97	11.4	309.54	305.00	-2.2	1,599	-0.14%
2023/06/05	2.2	303.19	16.3	300.24	302.00	-14.1	1,560	-0.91%
2023/06/02	0	0.00	0.1	292.50	292.00	-0.1	1,554	0.00%
2023/06/01	2	289.97	0	0.00	287.50	2	1,567	0.13%
2023/05/31	1.1	283.10	1	289.45	286.50	0	1,609	0.00%
2023/05/30	20.8	284.03	10	281.00	281.00	10.8	1,700	0.63%
2023/05/29	0.3	287.69	1	288.00	288.00	-0.7	1,730	-0.04%
2023/05/26	0.2	286.88	0.5	287.14	285.50	-0.2	1,792	-0.01%
2023/05/25	0.2	288.21	1	288.00	287.50	-0.8	2,036	-0.04%
2023/05/24	12	289.71	23.6	292.29	294.00	-11.6	2,136	-0.54%
2023/05/23	3	290.43	5.2	289.14	287.50	-2.2	2,127	-0.10%
2023/05/22	10.2	282.49	0	0.00	281.50	10.2	2,171	0.47%
2023/05/19	2	289.08	3.1	281.86	282.50	-1	2,271	-0.05%
2023/05/18	0.3	278.91	0	0.00	279.50	0.3	2,314	0.01%
2023/05/17	4	275.25	0	0.00	277.00	4	2,362	0.17%
2023/05/16	1	277.50	0.1	278.00	276.00	0.9	2,368	0.04%
2023/05/12	0	280.00	1	279.50	283.50	-1	2,380	-0.04%
2023/05/11	1	285.42	1	281.50	283.00	0	2,394	0.00%
2023/05/10	0	0.00	0.1	283.25	281.50	-0.1	2,401	0.00%
2023/05/09	2.4	280.48	2	279.50	280.00	0.4	2,407	0.02%
2023/05/08	10.3	292.10	10	289.00	289.00	0.3	2,413	0.01%
2023/05/05	0.1	293.25	0	296.00	292.50	0.1	2,411	0.00%
2023/05/04	4	289.44	4	289.25	289.50	0	2,398	0.00%
2023/05/03	0.1	276.44	0	0.00	276.50	0.1	2,400	0.01%
2023/05/02	1.1	279.31	1	280.50	279.00	0.1	2,410	0.00%
2023/04/28	1	277.43	2.2	274.73	275.50	-1.2	2,419	-0.05%
2023/04/27	2.2	268.16	1.2	270.13	268.00	1	2,425	0.04%
2023/04/26	1	271.00	0.2	272.00	273.00	0.8	2,419	0.03%
2023/04/25	0	280.50	0	0.00	280.50	0	2,432	0.00%
2023/04/24	0.1	287.75	0	0.00	288.00	0.1	2,450	0.00%
2023/04/21	1.1	287.96	2	289.00	286.00	-0.9	2,449	-0.04%
2023/04/20	11	299.50	6	292.92	293.00	5	2,438	0.20%
2023/04/19	6	306.92	6.6	309.22	307.00	-0.6	2,401	-0.02%
2023/04/18	2	295.06	2.1	303.34	294.00	0	2,342	0.00%
2023/04/17	3.2	297.40	6	293.33	291.50	-2.8	2,333	-0.12%
2023/04/14	18.1	289.08	18.1	298.66	295.00	0	2,332	0.00%
2023/04/13	0.1	278.50	2.2	283.22	283.50	-2.2	2,306	-0.09%
2023/04/12	0.2	279.00	0	0.00	278.00	0.2	2,306	0.01%
2023/04/11	1.5	277.27	0	0.00	276.50	1.5	2,383	0.06%
2023/04/10	1.1	280.57	2.1	281.00	280.00	-1	2,449	-0.04%
2023/04/07	1.1	278.21	1	276.50	276.50	0.1	2,485	0.00%
2023/04/06	0.3	276.50	0	275.00	273.50	0.3	2,497	0.01%
2023/03/31	0	279.50	1	275.50	279.00	-1	2,490	-0.04%
2023/03/30	1.1	277.80	0	0.00	278.00	1.1	2,486	0.04%
2023/03/29	3	279.68	4.1	279.29	279.00	-1.1	2,487	-0.04%
2023/03/28	0.3	275.60	2	274.00	272.00	-1.7	2,479	-0.07%
2023/03/27	1.3	272.78	0	0.00	272.00	1.3	2,474	0.05%
2023/03/24	1	275.00	3	277.50	279.00	-2	2,468	-0.08%
2023/03/22	3	278.50	2	279.50	277.50	1	2,477	0.04%
2023/03/21	4.3	278.84	1.3	282.40	274.50	3	2,479	0.12%
2023/03/20	0.3	277.83	1.1	276.88	281.00	-0.8	2,459	-0.03%
2023/03/17	2.2	272.12	2.1	267.62	272.00	0.1	2,432	0.00%
2023/03/16	2.2	263.03	0	0.00	261.00	2.2	2,421	0.09%
2023/03/15	0.1	269.23	0.1	273.00	270.50	0	2,411	0.00%
2023/03/14	3.1	274.98	3	273.50	270.00	0.1	2,408	0.00%
2023/03/13	1.5	269.81	0	273.50	269.50	1.5	2,402	0.06%
2023/03/10	0.3	282.53	0	289.50	281.00	0.2	2,413	0.01%
2023/03/09	0.1	291.50	0	0.00	290.00	0.1	2,522	0.00%
2023/03/08	8.5	294.56	5	291.83	292.50	3.4	2,561	0.13%
2023/03/07	0.2	303.36	0	0.00	298.50	0.2	2,572	0.01%
2023/03/06	0.2	304.67	0	0.00	303.00	0.2	2,576	0.01%
2023/03/03	4.2	311.43	0	0.00	309.00	4.2	2,563	0.16%
2023/03/02	9.2	326.09	7	327.71	318.50	2.2	2,516	0.09%
2023/03/01	0	0.00	3.2	312.03	314.00	-3.2	2,411	-0.13%
2023/02/24	4	307.88	7	307.36	312.50	-3	2,375	-0.13%
2023/02/23	20.4	305.15	17.2	306.19	309.00	3.2	2,316	0.14%
2023/02/22	6.1	280.63	18.8	290.35	294.50	-12.7	2,074	-0.61%
2023/02/21	0.3	269.60	3	267.67	268.00	-2.7	1,971	-0.14%
2023/02/20	8.7	277.56	5.2	273.86	274.00	3.4	1,948	0.18%
2023/02/17	10	279.45	13.2	282.92	283.00	-3.2	1,880	-0.17%
2023/02/16	3.2	274.94	4.3	276.89	269.50	-1.1	1,771	-0.06%
2023/02/15	7.1	264.47	4.2	266.51	263.50	2.8	1,682	0.17%
2023/02/14	2	259.49	3	259.00	258.50	-1	1,635	-0.06%
2023/02/13	2.3	253.84	1	254.00	252.00	1.3	1,619	0.08%
2023/02/10	0.3	261.87	1	258.00	258.00	-0.7	1,609	-0.04%
2023/02/09	3.4	261.07	1	259.00	259.50	2.4	1,602	0.15%
2023/02/08	1.3	266.79	0	0.00	267.50	1.3	1,584	0.08%
2023/02/07	3	265.49	1.2	263.32	265.50	1.8	1,571	0.11%
2023/02/06	3	259.76	3.9	260.71	262.50	-0.8	1,559	-0.05%
2023/02/03	0.1	254.50	1	255.00	253.50	-0.9	1,528	-0.06%
2023/02/02	1.4	254.00	0	0.00	253.50	1.4	1,523	0.09%
2023/02/01	0.3	258.20	0.5	258.05	258.50	-0.2	1,514	-0.01%
2023/01/31	0.1	250.57	0	0.00	251.00	0.1	1,489	0.00%
2023/01/30	1	250.61	2	250.75	250.50	-1	1,484	-0.06%
2023/01/16	1.1	250.86	1.1	249.43	251.50	0	1,455	0.00%
2023/01/13	0	0.00	2	253.01	250.50	-2	1,440	-0.14%
2023/01/12	0	0.00	0.1	243.50	245.50	-0.1	1,415	-0.01%
2023/01/11	3.2	240.04	1	237.00	237.50	2.2	1,400	0.16%
2023/01/10	0.3	239.89	0	0.00	240.00	0.3	1,393	0.02%
2023/01/09	2.2	241.41	3	242.50	243.00	-0.8	1,394	-0.06%
2023/01/06	1.1	235.17	1	237.00	233.00	0.1	1,403	0.01%
2023/01/05	3	240.33	3	241.67	239.50	0	1,435	0.00%
2023/01/04	1.1	240.40	3	241.83	241.00	-1.9	1,421	-0.13%
2023/01/03	2.2	245.10	2	248.25	243.50	0.2	1,411	0.01%
2022/12/30	0	256.50	0.2	257.00	257.50	-0.1	1,432	-0.01%
2022/12/29	7.2	255.58	8.1	254.85	255.00	-0.9	1,422	-0.07%
2022/12/28	4	261.00	4.2	266.69	272.50	-0.2	1,351	-0.01%
2022/12/27	1.1	261.36	0	0.00	256.50	1.1	1,289	0.08%
2022/12/26	0.1	256.30	0	0.00	259.00	0.1	1,269	0.00%
2022/12/23	0	252.50	0	0.00	256.00	0	1,315	0.00%
2022/12/22	0	255.00	0	0.00	255.00	0	1,365	0.00%
2022/12/21	0.1	257.46	1.1	258.00	253.00	-1.1	1,379	-0.08%
2022/12/20	2.1	257.11	2.1	256.65	250.50	-0.1	1,407	0.00%
2022/12/19	0	0.00	0	257.50	258.00	0	1,409	0.00%
2022/12/16	0	254.13	0.2	252.50	252.50	-0.1	1,445	-0.01%
2022/12/15	1	259.00	2	258.50	256.50	-1	1,522	-0.07%
2022/12/14	1	256.50	0.2	255.25	252.50	0.8	1,526	0.05%
2022/12/13	2	260.00	3	252.67	250.50	-1	1,558	-0.06%
2022/12/12	0.1	254.46	1.1	257.67	252.50	-1	1,540	-0.07%
2022/12/09	0	252.40	1	256.50	257.50	-1	1,513	-0.06%
2022/12/08	2	248.00	2.2	252.14	255.00	-0.2	1,492	-0.01%
2022/12/07	0.2	248.27	1	251.00	250.00	-0.8	1,473	-0.05%
2022/12/06	0	250.00	2.1	253.19	254.00	-2.1	1,448	-0.14%
2022/12/05	0	253.00	1	257.50	254.50	-1	1,424	-0.07%
2022/12/02	6.1	258.57	14.1	258.74	260.00	-8	1,399	-0.57%
2022/12/01	4.1	248.62	13	251.31	255.00	-8.9	1,347	-0.66%
2022/11/30	1	232.00	9	233.21	236.50	-8	1,200	-0.67%
2022/11/29	1.1	215.14	1	218.00	215.00	0.1	1,145	0.00%
2022/11/28	12	205.63	14.1	207.68	212.50	-2.1	1,094	-0.19%
2022/11/25	0	0.00	2	200.50	199.50	-2	1,064	-0.19%
2022/11/24	1.1	197.88	1	196.50	196.50	0.1	1,049	0.01%
2022/11/22	1.2	195.75	3.1	194.46	194.50	-1.9	1,049	-0.18%
2022/11/21	2	194.00	2	193.50	192.00	0	1,058	0.00%
2022/11/18	2	196.48	5	190.30	190.00	-3	1,048	-0.28%
2022/11/17	1.1	192.56	5	193.30	193.50	-3.9	1,035	-0.38%
2022/11/16	0.1	188.00	1	188.50	185.00	-0.9	1,010	-0.09%
2022/11/15	1	186.52	1.1	189.85	189.50	0	1,003	0.00%
2022/11/14	0.4	185.49	0	0.00	185.50	0.4	990	0.04%
2022/11/11	0.3	183.21	0	183.50	183.00	0.3	987	0.03%
2022/11/10	0.2	184.81	0.3	183.00	183.00	-0.1	985	-0.01%
2022/11/09	0.2	184.91	1	187.00	185.00	-0.8	976	-0.08%
2022/11/08	1.1	186.10	7	185.51	186.00	-5.9	971	-0.61%
2022/11/07	0	187.00	1	187.98	188.00	-1	971	-0.10%
2022/11/04	0	0.00	2	184.00	185.00	-2	972	-0.21%
2022/11/03	1	181.50	0.1	182.00	181.50	1	969	0.10%
2022/11/02	0.2	181.83	1.1	181.98	183.00	-0.9	972	-0.09%
2022/11/01	0.1	180.00	0	0.00	180.00	0.1	969	0.01%
2022/10/31	1	176.50	1	175.50	179.00	0	971	0.00%
2022/10/28	1.1	173.73	0	0.00	173.50	1.1	977	0.11%
2022/10/27	0.1	174.50	1	174.00	175.00	-0.9	983	-0.10%
2022/10/26	1.4	172.94	0.1	172.50	172.00	1.3	987	0.13%
2022/10/25	0.1	175.44	0	0.00	174.00	0.1	980	0.01%
2022/10/24	1.1	181.36	0.2	178.00	178.00	0.9	973	0.09%
2022/10/21	1	180.00	0.1	180.00	181.50	0.9	970	0.10%
2022/10/20	0.3	178.23	0	0.00	182.50	0.3	968	0.03%
2022/10/19	5.4	183.58	2	184.00	179.00	3.4	967	0.35%
2022/10/18	3.2	186.45	1.1	190.05	185.50	2.1	948	0.22%
2022/10/17	1.2	188.88	0.2	188.50	189.00	1	948	0.11%
2022/10/14	1.2	194.40	3.5	193.11	195.00	-2.3	946	-0.24%
2022/10/13	5	182.00	4.1	184.75	186.00	1	937	0.10%
2022/10/12	2	190.75	1	190.50	190.50	1	927	0.11%
2022/10/11	1	188.50	1.2	189.58	192.00	-0.2	945	-0.02%
2022/10/07	2	197.75	3.6	194.31	192.00	-1.6	929	-0.17%
2022/10/05	3.1	189.62	2	188.00	187.00	1.1	858	0.13%
2022/10/04	3	185.67	2	189.50	189.00	1	852	0.12%
2022/10/03	3.3	189.31	2	185.75	185.00	1.3	836	0.15%
2022/09/30	2	194.00	2	195.50	191.50	0	811	0.00%
2022/09/29	4	192.50	6.2	194.98	195.50	-2.2	747	-0.29%
2022/09/28	2	186.50	2.1	185.80	184.00	-0.1	699	-0.01%
2022/09/27	4	184.13	4	186.88	189.50	0	680	0.00%
2022/09/26	3.2	191.80	5	191.30	193.00	-1.8	640	-0.28%
2022/09/23	6.1	192.32	2.4	192.16	194.00	3.8	614	0.61%
2022/09/22	7	187.72	8	189.01	190.50	-1	576	-0.17%
2022/09/21	6.1	183.25	3.2	182.75	179.50	2.9	494	0.59%
2022/09/20	2	181.50	5.1	182.19	183.50	-3.1	476	-0.65%
2022/09/19	2.1	172.51	1	173.00	171.50	1.1	435	0.24%
2022/09/16	0	0.00	4	172.50	173.50	-4	444	-0.90%
2022/09/15	6.1	171.17	5	171.90	170.50	1.1	448	0.23%
2022/09/14	1.1	171.00	1	171.50	171.50	0.1	450	0.02%
2022/09/13	1	172.50	0	0.00	172.50	1	458	0.22%
2022/09/12	1	172.00	1	173.50	174.00	0	463	0.00%
2022/09/08	0	0.00	1	174.00	173.50	-1	469	-0.21%
2022/09/06	1.1	172.93	0	0.00	172.00	1.1	495	0.21%
2022/09/05	0.1	171.00	0	0.00	171.00	0.1	502	0.02%
2022/09/01	0	0.00	1.1	173.45	173.50	-1.1	534	-0.21%
2022/08/31	3.2	173.70	6.1	172.43	174.00	-2.9	547	-0.53%
2022/08/30	3	170.00	1	171.00	170.50	2	548	0.36%
2022/08/29	8	171.19	4.1	172.23	169.50	4	557	0.71%
2022/08/26	2	172.75	5.2	172.12	174.00	-3.2	559	-0.56%
2022/08/25	5	167.00	2	167.75	167.00	3	561	0.53%
2022/08/24	3	166.00	3	166.83	166.50	0	564	0.00%
2022/08/23	1	166.00	0	0.00	166.00	1	571	0.17%
2022/08/22	0	0.00	1	167.00	167.00	-1	584	-0.17%
2022/08/19	3	165.50	1	166.50	166.50	2	585	0.34%
2022/08/18	2.1	165.27	0.2	166.00	166.00	1.9	586	0.32%
2022/08/17	2	168.00	0	0.00	166.50	2	587	0.34%
2022/08/16	1	166.50	0	0.00	166.50	1	586	0.17%
2022/08/15	0.2	166.69	0	0.00	167.50	0.2	586	0.03%
2022/08/12	5	165.50	0	0.00	164.50	5	582	0.86%
2022/08/09	1.1	163.10	0	0.00	164.00	1.1	573	0.18%
2022/08/05	0.2	167.00	0	0.00	165.50	0.2	571	0.03%
2022/08/04	1.1	165.18	0.1	165.00	164.00	1	578	0.17%
2022/08/03	1.1	166.05	0	0.00	166.00	1.1	569	0.18%
2022/08/02	1	169.01	0	0.00	169.00	1	565	0.18%
2022/07/29	0	0.00	1	171.50	171.50	-1	574	-0.17%
2022/07/28	1.1	170.95	0	0.00	171.00	1.1	575	0.18%
2022/07/27	2	172.75	1	170.50	171.00	1	575	0.17%
2022/07/26	1.1	175.86	1	171.50	171.50	0.1	574	0.02%
2022/07/25	0.1	173.50	0	0.00	174.50	0.1	566	0.02%
2022/07/22	1.2	173.25	0	0.00	172.00	1.2	565	0.21%
2022/07/21	3	172.83	1	173.50	173.50	2	564	0.35%
2022/07/20	3	176.83	2.1	177.92	175.00	0.9	556	0.16%
2022/07/19	6	174.42	5.3	175.95	178.00	0.7	540	0.13%
2022/07/18	4	170.38	4.2	172.42	172.50	-0.2	509	-0.04%
2022/07/13	1	163.00	2	164.00	163.50	-1	489	-0.20%
2022/07/11	1	163.00	0	0.00	163.50	1	502	0.20%
2022/07/07	1.5	162.83	0	0.00	164.00	1.5	580	0.26%
2022/07/01	1	164.00	2	163.75	161.50	-1	583	-0.17%
2022/06/30	0	166.00	1	168.00	166.00	-1	585	-0.17%
2022/06/29	0.1	170.00	0.1	172.00	171.50	0	584	0.00%
2022/06/28	0	168.50	0.1	169.69	170.00	-0.1	580	-0.01%
2022/06/24	1	164.00	3	164.00	164.50	-2	588	-0.34%
2022/06/23	1	158.00	1	162.00	161.00	0	585	0.00%
2022/06/20	1.1	160.23	0	0.00	158.00	1.1	603	0.18%
2022/06/17	1	164.00	1	164.50	163.00	0	598	0.00%
2022/06/16	0.1	166.00	3.1	166.02	165.50	-3	591	-0.50%
2022/06/15	1	174.00	0	0.00	173.50	1	575	0.17%
2022/06/13	3	178.83	0.2	178.83	177.50	2.9	558	0.51%
2022/06/10	0	181.00	3	180.00	181.00	-3	548	-0.54%
2022/06/09	3	180.83	0	0.00	179.00	3	537	0.56%
2022/06/08	0	178.63	0.1	179.00	178.50	-0.1	526	-0.01%
2022/06/07	0	0.00	0.1	178.00	179.00	-0.1	539	-0.02%
2022/06/06	0	179.00	0	0.00	177.50	0	541	0.01%
2022/06/02	2	178.25	3	177.00	176.50	-1	543	-0.18%
2022/06/01	0.1	173.36	0	0.00	173.00	0.1	558	0.01%
2022/05/31	0	170.50	0	0.00	171.00	0	584	0.00%
2022/05/30	1	171.00	3	171.17	171.00	-2	613	-0.33%
2022/05/27	0	164.50	1	165.50	164.50	-1	616	-0.16%
2022/05/26	1	163.00	0	0.00	163.00	1	640	0.16%
2022/05/25	0	0.00	1	164.00	165.00	-1	705	-0.14%
2022/05/24	1	161.50	0	0.00	161.50	1	828	0.12%
2022/05/20	0.1	163.00	0	0.00	161.00	0.1	897	0.01%
2022/05/13	0	0.00	1	162.00	163.00	-1	1,068	-0.09%
2022/05/12	0	0.00	0.2	161.43	159.50	-0.2	1,069	-0.02%
2022/05/11	0	166.50	0	0.00	165.50	0	1,068	0.00%
2022/05/10	1	163.00	0	0.00	168.00	1	1,067	0.09%
2022/05/09	2	168.00	1	168.00	167.00	1	1,066	0.09%
2022/05/03	0	0.00	0.1	174.50	174.50	-0.1	1,053	-0.01%
2022/04/29	0	0.00	3	174.17	173.50	-3	1,052	-0.28%
2022/04/27	0	0.00	2.3	172.79	172.50	-2.3	1,049	-0.22%
2022/04/25	2	173.00	0	0.00	174.00	2	1,038	0.19%
2022/04/22	1	178.50	0	0.00	178.00	1	1,032	0.10%
2022/04/20	0	0.00	2.1	174.14	175.00	-2.1	1,019	-0.21%
2022/04/19	0	0.00	1	172.50	172.00	-1	1,015	-0.10%
2022/04/18	3.1	172.82	2	170.75	171.50	1.1	1,012	0.11%
2022/04/15	1.1	177.42	2	177.00	176.50	-0.9	1,005	-0.09%
2022/04/14	9.1	178.51	4	174.93	174.00	5	999	0.50%
2022/04/13	2	179.99	6	179.75	178.00	-4	959	-0.41%
2022/04/12	0.1	170.00	0	0.00	170.50	0.1	917	0.01%
2022/04/11	2	168.50	0	0.00	170.00	2	915	0.22%
2022/04/08	0	0.00	0.1	172.50	173.50	-0.1	908	-0.01%
2022/04/07	0	0.00	3	171.50	170.50	-3	905	-0.33%
2022/04/06	0	0.00	2	175.25	175.00	-2	899	-0.22%
2022/04/01	1	174.00	3	174.83	174.50	-2	891	-0.22%
2022/03/31	0.1	174.50	0.2	172.00	172.00	-0.1	883	-0.01%
2022/03/30	0	0.00	5	174.80	175.00	-5	879	-0.57%
2022/03/29	0.3	174.10	3	174.50	175.50	-2.7	874	-0.31%
2022/03/28	3	166.83	0	0.00	171.00	3	860	0.35%
2022/03/25	3	170.50	1.4	170.50	170.50	1.6	853	0.19%
2022/03/24	0.4	170.13	0.2	171.54	170.00	0.2	846	0.02%
2022/03/23	0.1	167.03	1	164.50	168.00	-0.9	827	-0.11%
2022/03/22	1	163.50	0	0.00	163.50	1	815	0.12%
2022/03/21	1	163.50	4	163.75	164.50	-3	814	-0.37%
2022/03/18	0	0.00	3	163.50	164.50	-3	812	-0.37%
2022/03/17	1	164.50	1	163.00	163.50	0	809	0.00%
2022/03/16	2	164.00	0	0.00	160.50	2	803	0.25%
2022/03/15	1.1	161.94	0	0.00	160.00	1.1	799	0.14%
2022/03/10	2.1	166.20	0	0.00	164.50	2.1	783	0.27%
2022/03/09	1	166.50	0	0.00	163.00	1	763	0.13%
2022/03/08	4	165.50	3	164.50	163.00	1	755	0.13%
2022/03/07	7	165.79	5	163.80	164.00	2	741	0.27%
2022/03/04	3	176.50	1.1	177.48	173.50	2	710	0.27%
2022/03/03	3.1	177.50	3	177.83	179.00	0.1	688	0.02%
2022/03/02	0	0.00	1	176.00	175.50	-1	656	-0.15%
2022/03/01	3	175.83	0	0.00	178.00	3	646	0.46%
2022/02/25	2	181.25	13	181.50	177.50	-11	622	-1.77%
2022/02/24	22	187.11	14	184.57	177.00	8	558	1.43%
2022/02/23	1	177.50	8.1	174.75	180.00	-7.1	435	-1.63%
2022/02/22	1	173.00	12.1	176.46	177.50	-11.1	407	-2.71%
2022/02/21	3	176.81	6.3	174.48	174.00	-3.3	369	-0.89%
2022/02/18	3	170.50	3	171.50	171.00	0	332	0.00%
2022/02/17	4.1	166.75	14.1	163.55	168.50	-10	271	-3.70%
2022/02/14	0	0.00	2	153.25	153.50	-2	214	-0.93%
2022/02/11	0.8	152.00	2	151.75	154.50	-1.2	218	-0.55%
2022/02/09	1	151.00	0	0.00	152.00	1	247	0.40%
2022/02/07	2	149.25	3	148.83	150.00	-1	251	-0.40%
2022/01/24	1	143.50	0	0.00	144.00	1	250	0.40%
2022/01/21	1	145.50	1.1	145.06	145.50	-0.1	249	-0.02%
2022/01/20	0	0.00	1	146.00	147.50	-1	248	-0.40%
2022/01/19	0	0.00	1	145.50	145.50	-1	248	-0.40%
2022/01/13	2	145.50	0	0.00	145.50	2	252	0.79%
2022/01/12	1	146.50	0	0.00	146.00	1	253	0.39%
2022/01/10	0	0.00	1	144.00	145.50	-1	260	-0.38%
2022/01/07	3	146.00	0.1	146.50	145.50	2.9	261	1.12%
2022/01/05	0	149.50	0	0.00	148.00	0	261	0.00%
2022/01/04	2	148.50	0	0.00	148.00	2	268	0.74%
2022/01/03	1	151.00	0	0.00	149.50	1	272	0.37%
2021/12/30	1	151.00	0	0.00	151.00	1	278	0.36%
2021/12/29	2	151.25	3	152.00	152.00	-1	285	-0.35%
2021/12/27	0	0.00	1	150.50	151.00	-1	320	-0.31%
2021/12/24	3	150.50	2	151.00	150.50	1	322	0.31%
2021/12/23	3	149.33	1	150.50	150.50	2	321	0.62%
2021/12/21	1	149.00	2	150.00	150.00	-1	329	-0.30%
2021/12/20	0	0.00	3	149.33	149.50	-3	331	-0.90%
2021/12/17	1.1	149.02	0	0.00	149.00	1.1	331	0.32%
2021/12/16	1	150.00	3	149.33	149.50	-2	332	-0.60%
2021/12/15	4	148.13	3	149.83	149.50	1	336	0.30%
2021/12/14	3	148.00	0	0.00	148.00	3	337	0.89%
2021/12/13	0	0.00	2	149.50	149.50	-2	337	-0.59%
2021/12/10	3	148.50	0	0.00	149.00	3	338	0.89%
2021/12/07	0	0.00	1	148.50	147.50	-1	336	-0.30%
2021/12/06	0	0.00	0.1	147.00	147.00	-0.1	336	-0.02%
2021/12/03	0.3	147.67	0	0.00	147.50	0.3	337	0.09%
2021/12/02	2	146.50	0.1	148.00	146.50	2	338	0.58%
2021/12/01	1	148.00	0	0.00	149.00	1	333	0.30%
2021/11/30	2.1	147.81	1	148.50	151.00	1.1	333	0.33%
2021/11/29	1	147.50	2	145.50	147.50	-1	328	-0.30%
2021/11/26	2	151.75	3	150.03	150.00	-1	322	-0.32%
2021/11/19	3	154.00	0	0.00	154.50	3	310	0.96%
2021/11/18	2	154.50	2	155.00	154.00	0	311	0.00%
2021/11/16	0	156.00	0.2	157.00	156.00	-0.2	306	-0.06%
2021/11/15	1	155.00	1	154.00	154.00	0	307	0.00%
2021/11/12	0	0.00	0.1	154.00	153.50	-0.1	303	-0.02%
2021/11/11	0	0.00	0.1	156.50	155.50	-0.1	299	-0.03%
2021/11/10	1.3	156.76	0	0.00	158.00	1.3	300	0.42%
2021/11/09	0.1	156.55	3.1	157.32	159.00	-3	295	-1.01%
2021/11/08	0.1	155.00	1	156.00	155.00	-1	270	-0.35%
2021/11/04	0	0.00	1	152.00	152.50	-1	258	-0.39%
2021/10/25	0	0.00	1	150.00	149.00	-1	259	-0.38%
2021/10/20	0.1	149.50	0	0.00	149.00	0.1	272	0.04%
2021/10/12	0	0.00	0.2	151.50	150.50	-0.2	296	-0.07%
2021/10/08	0	0.00	1	151.50	153.50	-1	292	-0.34%
2021/10/06	0	0.00	1	150.50	149.50	-1	292	-0.34%
2021/10/05	2	152.50	8	151.69	152.50	-6	291	-2.06%
2021/10/04	1	148.50	0	148.62	149.00	1	279	0.35%
2021/10/01	1	145.00	1	144.00	143.50	0	281	0.00%
2021/09/27	2	144.50	0	0.00	144.50	2	323	0.62%
2021/09/24	1	142.00	0	0.00	142.00	1	335	0.30%
2021/09/23	0	0.00	1	140.50	141.50	-1	337	-0.30%
2021/09/22	2	143.00	0	0.00	142.50	2	340	0.59%
2021/09/16	0	0.00	1	143.50	143.50	-1	343	-0.29%
2021/09/14	0	0.00	0	148.00	143.00	0	353	0.00%
2021/09/13	1	143.00	0.2	143.00	143.50	0.8	359	0.22%
2021/09/09	0	0.00	2	141.00	141.00	-2	390	-0.51%
2021/09/08	0	0.00	0.3	140.50	139.00	-0.3	392	-0.08%
2021/09/06	0	143.00	0	0.00	142.50	0	397	0.01%
2021/09/03	0	0.00	0.1	145.50	144.00	-0.1	400	-0.02%
2021/09/01	0.1	147.50	0	0.00	146.50	0.1	402	0.02%
2021/08/31	0.1	145.00	1	145.50	147.50	-0.9	404	-0.22%
2021/08/30	0.5	146.10	1	146.00	145.50	-0.5	411	-0.12%
2021/08/23	5.1	140.51	0	0.00	140.00	5.1	449	1.14%
2021/08/19	0.1	141.00	0	0.00	139.50	0.1	460	0.02%
2021/08/18	0.1	143.50	2	141.50	143.50	-1.9	460	-0.41%
2021/08/11	0	0.00	1	150.00	148.50	-1	468	-0.21%
2021/08/09	0	0.00	4	149.25	148.00	-4	485	-0.82%
2021/08/06	0	147.50	1	148.50	148.50	-1	486	-0.20%
2021/08/05	6	148.00	0	0.00	147.50	6	497	1.21%
2021/08/04	1	149.00	0	0.00	149.50	1	512	0.20%
2021/08/03	1	150.00	0	0.00	150.00	1	518	0.19%
2021/08/02	1	149.50	1	151.00	151.00	0	518	0.00%
2021/07/30	0	0.00	4	152.00	151.00	-4	517	-0.77%
2021/07/27	4	150.13	0	0.00	149.50	4	520	0.77%
2021/07/26	3	151.50	0	0.00	151.00	3	529	0.57%
2021/07/23	0	0.00	6	153.08	154.50	-6	528	-1.14%
2021/07/22	3	150.00	2	151.50	151.00	1	515	0.19%
2021/07/21	2	149.00	0	0.00	150.50	2	513	0.39%
2021/07/20	2	151.50	0	0.00	151.50	2	512	0.39%
2021/07/19	3	153.00	3	154.00	153.50	0	510	0.00%
2021/07/15	1	150.50	0	0.00	150.00	1	506	0.20%
2021/07/13	1	148.00	0	0.00	147.00	1	509	0.20%
2021/07/12	1	150.00	0	0.00	149.50	1	502	0.20%
2021/07/09	2	152.00	0.2	152.00	151.50	1.8	498	0.37%
2021/07/08	1.1	153.95	3.4	156.36	154.00	-2.3	494	-0.46%
2021/07/07	1	154.00	5.2	156.65	155.50	-4.2	480	-0.87%
2021/07/06	0	0.00	1	151.50	150.50	-1	450	-0.22%
2021/07/05	0	0.00	1	150.50	151.00	-1	449	-0.22%
2021/07/02	1	150.00	3	149.83	149.50	-2	448	-0.45%
2021/07/01	0.2	149.00	5	151.20	151.50	-4.8	443	-1.08%
2021/06/29	3	143.50	1	144.00	143.50	2	440	0.45%
2021/06/28	2	146.00	2	146.25	145.50	0	440	0.00%
2021/06/25	1	149.50	0	0.00	148.50	1	438	0.23%
2021/06/24	0.2	149.00	0	0.00	150.00	0.2	438	0.05%
2021/06/23	1	147.51	1	150.00	150.50	0	439	0.00%
2021/06/22	3.2	150.31	0	0.00	149.00	3.2	435	0.73%
2021/06/21	0	0.00	1	150.00	151.00	-1	438	-0.23%
2021/06/18	3.1	143.00	0	0.00	142.50	3.1	420	0.72%
2021/06/17	3	143.50	0	0.00	143.50	3	422	0.71%
2021/06/16	0	0.00	1	144.50	143.50	-1	428	-0.23%
2021/06/15	0	0.00	3	144.00	145.00	-3	429	-0.70%
2021/06/11	3	144.00	4	144.00	144.50	-1	442	-0.23%
2021/06/09	0	0.00	1	143.00	143.50	-1	473	-0.21%
2021/06/08	4	142.50	0	0.00	142.50	4	474	0.84%
2021/06/07	1	142.00	0	0.00	142.00	1	476	0.21%
2021/06/04	13	145.81	2	145.50	145.00	11	478	2.30%
2021/06/03	3	143.17	1	143.50	142.50	2	488	0.41%
2021/06/02	1	142.50	2	141.50	142.00	-1	489	-0.20%
2021/06/01	2	140.75	1	142.00	142.00	1	494	0.20%
2021/05/31	11	139.95	1	140.00	140.00	10	494	2.02%
2021/05/28	3	138.83	0	0.00	139.50	3	498	0.60%
2021/05/27	1	132.50	1	136.50	136.50	0	503	0.00%
2021/05/25	0	0.00	1	133.00	133.50	-1	533	-0.19%
2021/05/24	1	134.00	0	0.00	133.50	1	560	0.18%
2021/05/21	0	0.00	1	135.00	135.50	-1	583	-0.17%
2021/05/20	1	133.00	0	0.00	133.00	1	616	0.16%
2021/05/19	1	132.50	3	133.33	135.00	-2	629	-0.32%
2021/05/17	4	128.13	1	131.00	128.00	3	636	0.47%
2021/05/13	1	126.50	1	130.50	133.50	0	625	0.00%
2021/05/12	3	132.67	1.1	132.68	132.50	1.9	616	0.31%
2021/05/11	1	143.00	0	0.00	140.50	1	599	0.17%
2021/05/07	1	144.50	3	144.83	145.00	-2	594	-0.34%
2021/05/06	0	0.00	2	144.00	144.00	-2	596	-0.34%
2021/05/04	1	141.00	0	0.00	142.50	1	596	0.17%
2021/05/03	4.2	145.33	14	144.32	144.00	-9.8	592	-1.66%
2021/04/29	5	149.70	0	0.00	149.50	5	580	0.86%
2021/04/28	2	150.50	0	0.00	150.50	2	581	0.34%
2021/04/27	2.1	150.52	0	0.00	151.50	2.1	587	0.35%
2021/04/26	6	150.58	0	0.00	150.50	6	586	1.02%
2021/04/23	1	150.50	0	0.00	151.00	1	586	0.17%
2021/04/22	6	152.00	1	151.00	151.00	5	586	0.85%
2021/04/21	1	151.50	1	153.00	151.50	0	582	0.00%
2021/04/19	3	151.00	2	153.25	154.00	1	580	0.17%
2021/04/16	1.2	151.16	0	0.00	151.50	1.2	576	0.21%
2021/04/15	1	151.00	0	0.00	151.50	1	577	0.17%
2021/04/09	5	154.10	2	154.00	153.50	3	581	0.52%
2021/04/08	0	0.00	3	152.50	153.00	-3	576	-0.52%
2021/04/06	0	0.00	1	151.50	152.50	-1	581	-0.17%
2021/04/01	2	153.75	0	0.00	152.50	2	583	0.34%
2021/03/31	1	155.00	0	0.00	156.00	1	574	0.17%
2021/03/30	0	0.00	1	156.50	155.50	-1	570	-0.18%
2021/03/29	2	157.25	0	0.00	156.50	2	570	0.35%
2021/03/26	0	0.00	0.1	157.00	157.00	-0.1	572	-0.02%
2021/03/25	3	154.50	0	156.00	155.50	3	574	0.52%
2021/03/24	0.2	157.00	3	156.83	156.50	-2.9	571	-0.50%
2021/03/23	0	0.00	0	160.00	158.50	0	562	0.00%
2021/03/22	0.2	160.50	2	159.00	159.50	-1.8	554	-0.32%
2021/03/19	1	159.50	9	160.67	160.50	-8	550	-1.45%
2021/03/17	2	161.25	1	161.00	159.00	1	544	0.18%
2021/03/16	0	0.00	1.5	158.48	158.50	-1.5	531	-0.28%
2021/03/15	2	155.50	0.6	155.50	154.00	1.4	509	0.28%
2021/03/12	6	152.50	2.1	152.51	152.50	3.9	502	0.78%
2021/03/11	4	152.63	1	153.00	152.50	3	503	0.60%
2021/03/10	2.2	152.31	0	0.00	152.00	2.2	501	0.43%
2021/03/09	1	150.00	28	153.93	154.50	-27	495	-5.45%
2021/03/08	1	148.50	0	0.00	148.50	1	470	0.21%
2021/03/04	1.1	149.95	1	149.00	149.50	0.1	459	0.02%
2021/03/03	0.1	150.50	0	0.00	151.00	0.1	458	0.02%
2021/03/02	0	0.00	0.2	150.00	149.00	-0.2	454	-0.04%
2021/02/26	14.1	150.05	3	150.00	150.00	11.1	456	2.44%
2021/02/25	12.2	152.11	1	152.50	153.50	11.2	439	2.55%
2021/02/24	4.3	153.37	5	153.00	154.00	-0.7	421	-0.17%
2021/02/23	1.2	149.28	4.4	150.07	149.00	-3.2	390	-0.81%
2021/02/22	8	148.00	2	148.75	148.00	6	368	1.63%
2021/02/19	2.3	138.67	0	0.00	139.50	2.3	341	0.67%
2021/02/18	0	0.00	1	135.50	136.00	-1	338	-0.30%
2021/02/17	0	0.00	0.1	136.50	136.00	-0.1	332	-0.03%
2021/02/05	1	134.50	1	135.00	133.50	0	326	0.00%
2021/02/04	1.1	130.55	0	0.00	131.00	1.1	321	0.34%
2021/02/01	2.3	127.76	0	0.00	128.00	2.3	381	0.60%
2021/01/22	0.1	128.50	1	127.50	128.00	-0.9	367	-0.25%
2021/01/21	2	127.50	2	127.75	128.50	0	366	0.00%
2021/01/20	0	0.00	1	128.50	128.00	-1	363	-0.28%
2021/01/19	1	131.00	0	0.00	131.50	1	356	0.28%
2021/01/18	0	131.00	0	0.00	131.50	0	355	0.01%
2021/01/14	0.1	132.00	1	131.50	132.00	-1	356	-0.27%
2021/01/12	0	0.00	1	133.50	133.00	-1	352	-0.28%
2021/01/11	2	134.00	0.1	134.00	133.50	2	349	0.56%
2021/01/08	0.1	131.50	0	0.00	131.50	0.1	347	0.01%
2021/01/07	1	130.00	4	130.50	131.50	-3	344	-0.87%
2021/01/04	0	135.00	1	133.50	134.50	-1	327	-0.30%
2020/12/30	1.2	134.19	2	134.50	135.00	-0.8	321	-0.24%
2020/12/29	2	133.50	0	0.00	133.50	2	317	0.63%
2020/12/28	0	135.50	0	0.00	134.50	0	311	0.00%
2020/12/23	1	135.00	0	0.00	135.00	1	303	0.33%
2020/12/22	1	136.00	2	136.00	135.50	-1	299	-0.33%
2020/12/21	1	137.00	0	0.00	137.00	1	298	0.34%
2020/12/18	1	138.00	0	0.00	138.50	1	294	0.34%
2020/12/16	0	0.00	2	140.00	140.50	-2	292	-0.68%
2020/12/14	0	0.00	5	140.20	140.50	-5	294	-1.70%
2020/12/11	2	138.25	0	0.00	137.50	2	290	0.69%
2020/12/08	1	138.00	2	138.50	138.50	-1	278	-0.36%
2020/12/07	1	139.00	0	0.00	140.00	1	274	0.36%
2020/12/03	1	140.50	0	0.00	140.50	1	266	0.37%
2020/12/02	1	139.50	0	0.00	139.50	1	264	0.38%
2020/11/30	0	0.00	1	143.00	141.00	-1	261	-0.38%
2020/11/27	1	143.00	0	0.00	143.50	1	258	0.39%
2020/11/26	8	145.63	1	146.50	145.00	7	254	2.75%
2020/11/25	3	143.00	2.1	142.81	143.50	0.9	247	0.36%
2020/11/24	0	0.00	1	138.00	138.00	-1	232	-0.43%
2020/11/23	0	138.50	1	137.50	137.50	-1	230	-0.43%
2020/11/20	0	0.00	2	138.50	138.50	-2	226	-0.88%
2020/11/19	0	0.00	1	139.00	139.00	-1	224	-0.44%
2020/11/17	0	0.00	3	137.00	138.00	-3	214	-1.40%
2020/11/16	0	0.00	1	135.03	134.50	-1	207	-0.50%
2020/11/11	8	137.63	6	136.25	138.00	2	202	0.99%
2020/11/10	5	139.40	3	140.33	140.50	2	185	1.08%
2020/11/04	2	128.00	0	0.00	128.50	2	141	1.41%
2020/10/30	0	0.00	1	126.50	127.50	-1	145	-0.69%
2020/10/26	3	129.50	1	129.50	129.00	2	150	1.33%
2020/10/22	0.1	128.00	0	0.00	127.00	0.1	161	0.03%
2020/10/20	0	0.00	1	130.00	130.50	-1	164	-0.61%
2020/10/19	0	0.00	2	129.50	131.00	-2	166	-1.20%
2020/10/15	1	130.50	0	0.00	130.50	1	169	0.59%
2020/10/12	0.1	131.50	0	0.00	131.00	0.1	181	0.03%
2020/10/06	1	132.00	0	0.00	132.00	1	190	0.53%
2020/09/09	1	131.00	0	0.00	131.50	1	245	0.41%
2020/09/03	4.2	134.88	1	134.00	134.50	3.2	271	1.18%
2020/09/02	1	134.50	1	133.50	135.50	0	280	0.00%
2020/08/28	0	0.00	2	131.50	131.00	-2	309	-0.65%
2020/08/20	1	130.50	1	131.00	131.00	0	382	0.00%
2020/08/13	0.1	134.00	0	0.00	133.00	0.1	453	0.01%
2020/08/11	2	135.25	0	0.00	134.50	2	459	0.43%
2020/08/06	0.2	134.50	0	0.00	133.50	0.2	476	0.04%
2020/08/05	1	133.50	0	0.00	133.50	1	481	0.21%
2020/07/29	1	136.50	0	0.00	136.50	1	511	0.20%
2020/07/27	1	137.00	0	0.00	135.50	1	541	0.18%
2020/07/22	0.1	143.00	0	0.00	142.00	0.1	553	0.02%
2020/07/21	0	0.00	4	142.50	142.00	-4	556	-0.72%
2020/07/20	0.2	143.00	0	0.00	142.50	0.2	556	0.04%
2020/07/17	1	143.50	0	0.00	144.00	1	560	0.18%
2020/07/15	0	0.00	2	145.75	147.00	-2	566	-0.35%
2020/07/14	0.2	147.00	0	0.00	146.00	0.2	573	0.03%
2020/07/13	1	146.00	0	0.00	146.50	1	581	0.17%
2020/07/10	3	145.33	0	0.00	145.00	3	596	0.50%
2020/07/09	1	148.00	0	0.00	147.50	1	599	0.17%
2020/07/08	2	148.00	1	148.50	148.50	1	601	0.17%
2020/07/07	2	148.00	0	0.00	148.00	2	605	0.33%
2020/07/06	2	150.50	3	150.50	149.50	-1	611	-0.16%
2020/07/03	1	149.00	0	0.00	149.50	1	620	0.16%
2020/07/02	1	150.00	0	0.00	149.50	1	623	0.16%
2020/07/01	2	150.00	0	0.00	150.00	2	628	0.32%
2020/06/30	0	0.00	1	149.50	150.50	-1	630	-0.16%
2020/06/29	0	0.00	1	149.00	148.00	-1	632	-0.16%
2020/06/24	2	149.25	0	0.00	151.50	2	634	0.32%
2020/06/23	1	148.00	0	0.00	148.00	1	638	0.16%
2020/06/22	1	150.50	0	0.00	150.00	1	635	0.16%
2020/06/19	1	150.50	3	150.83	150.50	-2	645	-0.31%
2020/06/18	1	152.50	0	0.00	153.00	1	648	0.15%
2020/06/17	2	154.50	1	155.00	154.50	1	657	0.15%
2020/06/12	0	0.00	3	150.67	154.00	-3	690	-0.43%
2020/06/08	1	156.00	4	159.38	162.00	-3	690	-0.43%
2020/06/05	1	157.00	0	0.00	156.00	1	668	0.15%
2020/06/04	3	156.67	0	0.00	156.00	3	670	0.45%
2020/06/03	5.2	155.75	5	155.10	156.00	0.2	666	0.03%
2020/06/02	1	156.00	0	0.00	154.00	1	652	0.15%
2020/06/01	4.2	153.57	3	154.00	154.00	1.2	643	0.18%
2020/05/29	4	146.75	1	147.50	157.00	3	628	0.48%
2020/05/28	6	150.00	2	149.75	147.50	4	620	0.64%
2020/05/27	0.3	152.00	9	151.78	151.00	-8.7	611	-1.42%
2020/05/26	11	152.09	6	151.75	150.00	5	597	0.84%
2020/05/25	6.2	147.77	6	145.33	148.50	0.2	562	0.04%
2020/05/21	2	138.50	0	0.00	140.50	2	533	0.38%
2020/05/20	0.2	139.00	0	0.00	138.50	0.2	526	0.04%
2020/05/19	0	0.00	1	142.00	140.00	-1	524	-0.19%
2020/05/18	1	138.00	1	138.50	138.00	0	520	0.00%
2020/05/15	1	135.00	0	0.00	136.50	1	517	0.19%
2020/05/14	1.2	136.57	0	0.00	135.00	1.2	514	0.23%
2020/05/13	2	138.00	0	0.00	137.50	2	506	0.40%
2020/05/12	0	140.00	0	0.00	140.00	0	499	0.01%
2020/05/11	1	143.00	2	144.00	142.50	-1	497	-0.20%
2020/05/08	1	140.00	0	0.00	139.00	1	491	0.20%
2020/05/04	1	141.00	3	140.00	142.00	-2	475	-0.42%
2020/04/30	5	140.80	0	0.00	141.50	5	458	1.09%
2020/04/28	2	129.50	0	0.00	129.00	2	440	0.45%
2020/04/27	0	0.00	3	126.17	128.50	-3	452	-0.66%
2020/04/24	1.1	122.11	0	0.00	122.00	1.1	446	0.24%
2020/04/23	0	0.00	1	126.50	124.50	-1	443	-0.23%
2020/04/22	1	120.50	1	125.00	125.50	0	442	0.00%
2020/04/21	3	126.33	0	0.00	125.50	3	440	0.68%
2020/04/20	2	127.75	0	0.00	130.50	2	432	0.46%
2020/04/17	1	129.00	0	0.00	128.00	1	435	0.23%
2020/04/16	2	128.05	1	128.00	127.50	1	431	0.24%
2020/04/15	0	0.00	2	130.00	131.00	-2	427	-0.47%
2020/04/14	2	119.50	0	0.00	119.50	2	410	0.49%
2020/04/13	2	115.75	0	0.00	116.00	2	404	0.49%
2020/04/10	0.3	119.50	0	0.00	117.00	0.3	399	0.06%
2020/04/08	2	113.00	1	111.00	115.00	1	384	0.26%
2020/04/06	0.3	109.00	0	0.00	108.00	0.3	365	0.07%
2020/04/01	1	107.00	0	0.00	108.00	1	358	0.28%
2020/03/25	3	111.33	1	112.00	112.00	2	329	0.61%
2020/03/24	0.5	104.00	3	103.33	104.00	-2.5	314	-0.80%
2020/03/23	2	91.15	1	93.00	94.80	1	306	0.33%
2020/03/20	1	100.50	0	0.00	100.00	1	296	0.34%
2020/03/19	1	100.00	3	99.57	99.50	-2	283	-0.71%
2020/03/18	1	111.00	0	0.00	110.50	1	270	0.37%
2020/03/17	1	125.00	0	0.00	120.00	1	256	0.39%
2020/03/16	0	0.00	2	135.00	130.00	-2	247	-0.81%
2020/03/13	3	134.67	3	135.83	138.00	0	240	0.00%
2020/03/12	3	143.50	0	0.00	142.00	3	233	1.29%
2020/03/09	1	147.50	4	149.00	147.00	-3	220	-1.36%
2020/03/05	0	0.00	2	150.75	150.00	-2	218	-0.91%
2020/03/03	1	150.00	0	0.00	149.50	1	225	0.44%
2020/02/27	1	148.00	1	148.50	148.50	0	238	0.00%
2020/02/25	2	150.00	4	150.38	149.50	-2	236	-0.85%
2020/02/21	0	0.00	1	151.50	152.00	-1	234	-0.43%
2020/02/20	1	151.00	0	0.00	151.00	1	233	0.43%
2020/02/17	0	0.00	2	151.50	151.00	-2	236	-0.85%
2020/02/13	1	153.50	0	0.00	153.00	1	234	0.43%
2020/02/12	0	0.00	1	152.00	152.00	-1	234	-0.43%
2020/02/11	2	149.50	0	0.00	149.50	2	231	0.86%
2020/02/10	1	150.00	3	149.83	149.00	-2	231	-0.86%
2020/02/06	0	0.00	1	150.00	150.50	-1	226	-0.44%
2020/02/05	2	149.00	0	0.00	148.00	2	224	0.89%
2020/02/03	1	147.00	0	0.00	150.00	1	224	0.45%
2020/01/31	1	153.00	0	0.00	153.00	1	216	0.46%
2020/01/30	2	155.00	0	0.00	151.50	2	209	0.95%
2020/01/13	2	166.50	0	0.00	168.50	2	193	1.03%
2020/01/10	1	171.50	0	0.00	172.00	1	189	0.53%
2020/01/09	0	0.00	1	170.00	171.00	-1	184	-0.54%
2020/01/08	0	0.00	2	165.50	166.00	-2	182	-1.10%
2020/01/07	1	166.50	0	0.00	166.00	1	182	0.55%
2019/12/19	0	0.00	2	171.00	171.00	-2	195	-1.02%
2019/12/18	1	170.50	0	0.00	170.50	1	200	0.50%
2019/11/28	0	0.00	2	172.50	172.50	-2	244	-0.82%
2019/11/27	1	172.50	0	0.00	173.00	1	247	0.40%
2019/11/26	0	0.00	2	166.50	168.00	-2	238	-0.84%
2019/11/25	0	0.00	0.3	163.00	163.00	-0.3	231	-0.14%
2019/11/15	1	162.00	0	0.00	163.00	1	271	0.37%
2019/11/11	0	0.00	0.1	162.00	160.00	-0.1	294	-0.02%
2019/11/07	0	0.00	3	162.50	162.00	-3	316	-0.95%
2019/11/04	0	0.00	2	161.50	162.00	-2	336	-0.59%
2019/11/01	2	162.75	2	164.75	162.50	0	338	0.00%
2019/10/31	0	0.00	5	160.90	162.00	-5	349	-1.43%
2019/10/28	0	0.00	1	159.00	158.50	-1	370	-0.27%
2019/10/24	2	157.50	2	157.50	158.00	0	372	0.00%
2019/10/18	1	156.00	0	0.00	156.00	1	393	0.25%
2019/10/16	1	154.50	0	0.00	154.00	1	410	0.24%
2019/10/14	2	157.00	0	0.00	157.00	2	428	0.47%
2019/10/03	1	158.00	0	0.00	158.50	1	438	0.23%
2019/09/25	0	0.00	0.1	159.00	158.50	-0.1	442	-0.02%
2019/09/20	0	0.00	1	158.50	159.50	-1	456	-0.22%
2019/09/17	2	159.50	1	160.00	159.50	1	474	0.21%
2019/09/03	0	0.00	1	166.00	165.00	-1	538	-0.19%
2019/09/02	0	0.00	1.1	166.32	166.00	-1.1	548	-0.20%
2019/08/30	1	165.50	0	0.00	164.50	1	557	0.18%
2019/08/29	0	0.00	1	164.00	164.00	-1	554	-0.18%
2019/08/27	0	0.00	4	164.25	163.00	-4	555	-0.72%
2019/08/26	0	0.00	1	160.50	163.00	-1	550	-0.18%
2019/08/22	2	164.75	0	0.00	165.50	2	544	0.37%
2019/08/21	1	161.00	0	0.00	161.00	1	534	0.19%
2019/08/20	0	0.00	5	158.60	159.00	-5	531	-0.94%
2019/08/19	2	158.00	1	159.00	157.00	1	525	0.19%
2019/08/16	1	157.00	30	157.17	157.00	-29	521	-5.56%
2019/08/14	1	157.00	0	0.00	155.00	1	521	0.19%
2019/08/13	20	157.55	2	155.25	155.50	18	513	3.50%
2019/08/12	0.1	152.00	0	0.00	150.00	0.1	495	0.02%
2019/08/08	5	152.40	2	151.50	151.50	3	493	0.61%
2019/08/07	1	153.50	0	0.00	153.00	1	486	0.21%
2019/08/06	4	154.50	1	152.00	157.00	3	483	0.62%
2019/08/05	0	0.00	5	156.90	155.00	-5	481	-1.04%
2019/08/02	7	156.21	3	159.33	154.50	4	481	0.83%
2019/08/01	3	160.50	6	161.25	161.00	-3	468	-0.64%
2019/07/31	3	167.50	2	167.50	168.50	1	448	0.22%
2019/07/30	12	167.88	0	0.00	168.00	12	447	2.68%
2019/07/26	0	172.50	0	0.00	170.50	0	448	0.00%
2019/07/25	0	0.00	9	170.56	169.50	-9	451	-1.99%
2019/07/24	12	169.17	4	167.63	167.00	8	448	1.78%
2019/07/23	1	170.50	0	0.00	171.50	1	441	0.23%
2019/07/22	6	171.00	3	171.83	171.00	3	438	0.68%
2019/07/19	4.1	177.38	10	180.00	176.00	-5.9	430	-1.38%
2019/07/18	5	178.40	1	178.50	178.00	4	426	0.94%
2019/07/17	8	186.06	14	187.14	188.00	-6	410	-1.46%
2019/07/16	11	185.55	3	186.17	187.00	8	403	1.98%
2019/07/12	5	189.50	0	0.00	189.50	5	395	1.26%
2019/07/11	2	191.00	2	192.00	191.00	0	399	0.00%
2019/07/10	0	0.00	3	193.00	193.00	-3	400	-0.75%
2019/07/09	3	191.00	11	192.41	191.50	-8	400	-2.00%
2019/07/08	10	190.50	1	192.00	191.00	9	397	2.26%
2019/07/05	0	0.00	1	191.50	192.50	-1	398	-0.25%
2019/07/04	1	191.50	3	192.00	191.50	-2	399	-0.50%
2019/07/02	0	0.00	8	190.50	191.50	-8	398	-2.01%
2019/07/01	3	190.67	0	0.00	190.00	3	398	0.75%
2019/06/28	1	190.50	1	189.50	189.00	0	397	0.00%
2019/06/27	0	0.00	3	193.83	194.50	-3	394	-0.76%
2019/06/26	2	193.50	0	0.00	195.50	2	410	0.49%
2019/06/25	0	0.00	4	195.63	193.00	-4	422	-0.95%
2019/06/24	11	197.95	0	0.00	197.50	11	412	2.67%
2019/06/21	2	197.50	1	197.00	197.50	1	404	0.25%
2019/06/20	1	198.50	3	198.50	198.50	-2	387	-0.52%
2019/06/19	1	190.00	1	190.50	191.00	0	372	0.00%
2019/06/18	1	189.00	6	187.50	187.50	-5	361	-1.38%
2019/06/13	3	178.17	8	178.38	178.00	-5	337	-1.48%
2019/06/12	1	174.50	1	174.00	175.50	0	334	0.00%
2019/06/11	2	171.25	0	0.00	171.50	2	329	0.61%
2019/06/10	2	174.50	0	0.00	177.50	2	319	0.63%
2019/06/06	1	166.00	1	166.00	169.00	0	307	0.00%
2019/06/05	1	163.00	0	0.00	163.00	1	296	0.34%
2019/06/03	0	0.00	4	161.00	161.00	-4	292	-1.37%
2019/05/29	1	160.00	0	0.00	161.00	1	294	0.34%
2019/05/28	0	0.00	0.5	160.50	160.00	-0.5	292	-0.17%
2019/05/24	0	0.00	0	160.00	159.50	0	289	0.00%
2019/05/23	1	160.00	0	0.00	160.50	1	291	0.34%
2019/05/22	2	161.50	1	162.00	161.00	1	290	0.34%
2019/05/21	1	157.00	0	0.00	157.00	1	284	0.35%
2019/05/20	1	156.50	0	0.00	157.00	1	283	0.35%
2019/05/14	6	155.50	0	0.00	156.00	6	280	2.14%
2019/05/03	0	0.00	1	157.50	157.50	-1	272	-0.37%
2019/04/29	1	157.00	0	0.00	157.00	1	265	0.38%
2019/04/26	1	156.50	0	0.00	157.50	1	265	0.38%
2019/04/25	2	158.00	1	157.50	158.00	1	263	0.38%
2019/04/23	1	157.50	0	0.00	158.00	1	262	0.38%
2019/04/19	1	156.50	0	0.00	157.50	1	257	0.39%
2019/04/18	1	157.00	0	0.00	155.50	1	256	0.39%
2019/04/17	2	154.25	0	0.00	154.50	2	250	0.80%
2019/04/16	1	153.00	0	0.00	154.50	1	244	0.41%
2019/04/12	1	154.00	0	0.00	154.00	1	241	0.41%
2019/04/10	3.6	153.94	0	0.00	154.50	3.6	240	1.48%
2019/04/09	1	154.50	0	0.00	154.50	1	238	0.42%
2019/04/08	3	155.17	0	0.00	155.00	3	239	1.25%
2019/04/03	0	0.00	1	156.50	155.00	-1	239	-0.42%
2019/04/02	6	155.00	1	154.00	154.00	5	244	2.05%
2019/04/01	0.3	155.50	1	157.50	155.50	-0.7	242	-0.29%
2019/03/29	0	0.00	2.1	156.54	158.50	-2.1	239	-0.86%
2019/03/28	2	151.00	1.1	150.09	151.00	0.9	221	0.41%
2019/03/12	0	0.00	2	135.75	136.00	-2	202	-0.99%
2019/03/11	1	135.50	0	0.00	136.50	1	202	0.49%
2019/03/08	0	0.00	2	136.50	136.50	-2	203	-0.98%
2019/03/05	0	138.00	0	0.00	137.00	0	209	0.00%
2019/03/04	0	0.00	2	137.00	137.50	-2	211	-0.95%
2019/02/20	1	136.50	0	0.00	137.00	1	209	0.48%
2019/02/19	0	137.50	1	137.00	137.00	-1	209	-0.46%
2019/02/15	2	137.00	0	0.00	137.00	2	210	0.95%
2019/02/13	0.1	136.50	0	0.00	136.00	0.1	213	0.05%
2019/02/12	1	136.00	0	0.00	136.00	1	213	0.47%
2019/02/11	1	136.50	0	0.00	136.00	1	215	0.46%
2019/01/23	0	0.00	1	138.00	138.00	-1	222	-0.45%
2019/01/18	1	134.50	0	0.00	134.00	1	221	0.45%
2019/01/17	1	134.00	0	0.00	134.50	1	220	0.45%
2019/01/14	1	134.00	0	0.00	134.50	1	219	0.46%
2019/01/08	1	134.00	0	0.00	134.50	1	229	0.44%
2019/01/02	0	0.00	0.1	135.00	134.50	-0.1	236	-0.03%
2018/12/27	0	0.00	1	134.50	134.50	-1	238	-0.42%
2018/12/25	2	132.00	0	0.00	134.50	2	237	0.84%
2018/12/24	1	135.00	0	0.00	137.00	1	231	0.43%
2018/12/19	1	139.00	0	0.00	139.00	1	223	0.45%
2018/12/12	1	140.00	0	0.00	140.00	1	224	0.44%
2018/12/10	1	140.51	0	0.00	140.50	1	227	0.44%
2018/12/04	1	142.00	0	0.00	142.00	1	226	0.44%
2018/12/03	0	0.00	1	144.00	143.00	-1	225	-0.44%
2018/11/26	0	0.00	2	143.50	143.00	-2	209	-0.95%
2018/11/14	0	0.00	1	139.50	139.50	-1	193	-0.52%
2018/11/13	0	0.00	1	140.00	140.00	-1	191	-0.52%
2018/11/12	0	0.00	1	139.50	140.50	-1	187	-0.53%
2018/11/07	2	138.50	1	137.00	139.00	1	181	0.55%
2018/11/06	0	0.00	1	136.50	136.50	-1	182	-0.55%
2018/10/12	0	0.00	0.2	133.50	133.50	-0.2	159	-0.13%
2018/10/11	1	134.00	0	0.00	133.00	1	154	0.65%
2018/10/03	1	136.00	0	0.00	136.00	1	140	0.71%
2018/10/01	1	135.50	0	0.00	135.50	1	136	0.73%
2018/09/25	1	135.50	0	0.00	135.00	1	132	0.76%
2018/09/12	0	0.00	1	137.50	137.00	-1	126	-0.79%
2018/09/11	0	0.00	1	138.00	138.00	-1	128	-0.78%
2018/09/07	0	0.00	1	138.50	139.00	-1	128	-0.78%
2018/09/04	0	0.00	1	139.00	139.50	-1	128	-0.78%
2018/08/13	0	0.00	1.1	140.14	141.00	-1.1	126	-0.87%
2018/08/10	1	140.50	0	0.00	141.50	1	123	0.81%
2018/08/08	0.1	142.50	0	0.00	142.00	0.1	121	0.08%
2018/08/06	1	141.50	0	0.00	142.00	1	120	0.83%
2018/07/26	2	143.00	1	143.00	143.50	1	120	0.83%
2018/07/25	0.3	149.00	1	148.50	149.00	-0.7	121	-0.57%
2018/07/17	1	148.50	0	0.00	149.00	1	114	0.88%
2018/07/13	1	148.00	0	0.00	147.50	1	112	0.89%
2018/07/09	0	0.00	0.2	148.50	148.50	-0.2	116	-0.21%
2018/06/29	1	149.50	1	149.50	149.00	0	116	0.00%
2018/06/20	0.1	151.00	0	0.00	152.00	0.1	108	0.09%
2018/06/19	0.2	150.50	0	0.00	151.00	0.2	107	0.19%
2018/06/15	0.2	150.50	0	0.00	150.50	0.2	106	0.19%
2018/06/14	0.1	150.50	0	0.00	150.00	0.1	105	0.10%
2018/06/13	0.1	150.50	0	0.00	150.00	0.1	105	0.08%
2018/06/12	1	150.00	0	0.00	149.50	1	107	0.93%
2018/06/08	0	0.00	0.2	151.50	150.50	-0.2	114	-0.17%
2018/05/24	0	0.00	1	151.50	151.50	-1	117	-0.85%
2018/05/14	0	0.00	1	152.50	153.50	-1	130	-0.76%
2018/05/10	0	0.00	1	153.50	154.00	-1	128	-0.78%
2018/05/03	1.1	154.03	0	0.00	154.50	1.1	130	0.82%
2018/05/02	1	154.50	0	0.00	154.50	1	130	0.76%
2018/04/18	0	0.00	1	154.50	154.00	-1	132	-0.75%
2018/04/10	0	0.00	0.5	152.50	153.00	-0.5	130	-0.34%
2018/04/03	1	151.50	0	0.00	152.00	1	129	0.77%
2018/03/31	1	151.50	0	0.00	151.50	1	128	0.78%
2018/03/26	0	0.00	0.1	151.50	152.00	-0.1	125	-0.09%
2018/02/21	0	0.00	1	150.00	150.50	-1	122	-0.82%
2018/02/09	0	0.00	1	150.00	151.00	-1	121	-0.83%
2018/02/08	1	151.50	0	0.00	152.00	1	117	0.85%
2018/01/23	0	0.00	3	156.00	155.50	-3	114	-2.61%
2018/01/22	3	154.50	1	154.50	155.50	2	114	1.74%
2018/01/09	0	0.00	1	156.00	155.50	-1	133	-0.75%
2018/01/08	0	0.00	1	156.00	155.50	-1	134	-0.75%
2018/01/02	1	154.00	0	0.00	154.50	1	137	0.73%