台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    14,125
  • 產業
    上市 金融類股▲0.02%
  • 3015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301.239.241039.2639.30-8.818,872-0.05%
2024/10/2938.738.9511.139.0539.1027.618,9710.15%
2024/10/285.539.0820.539.1839.25-1519,159-0.08%
2024/10/251.138.903.639.0038.90-2.619,388-0.01%
2024/10/2428.638.810.139.0538.8528.519,7520.14%
2024/10/2380.638.9700.0038.9080.619,8610.41%
2024/10/22339.230.139.2539.402.919,9500.01%
2024/10/2154.839.330.239.4839.3054.620,1580.27%
2024/10/181.139.6022.639.6639.80-21.620,383-0.11%
2024/10/172.139.255.239.3239.45-3.120,642-0.02%
2024/10/165.538.96139.0039.104.520,8330.02%
2024/10/157.239.3221.239.1739.30-14.120,842-0.07%
2024/10/141.138.861339.0338.90-11.920,720-0.06%
2024/10/1114.238.90105.339.1438.80-9120,987-0.43% 大賣/
2024/10/0956.238.7215.438.9538.6540.821,1620.19%
2024/10/0865.438.77538.9838.8560.421,2930.28%
2024/10/073.239.01039.2539.303.221,2560.02%
2024/10/0457.638.9310.839.0238.9546.821,2980.22%
2024/10/015.939.341.239.3339.454.721,3430.02%
2024/09/30139.5025.139.7239.30-24.121,753-0.11%
2024/09/2735.439.357.439.4639.452823,1450.12%
2024/09/260.139.891439.9540.00-13.923,169-0.06%
2024/09/250.839.830.139.8039.850.623,1640.00%
2024/09/240.239.606.139.4939.80-623,085-0.03%
2024/09/23639.54163.339.6939.70-157.323,351-0.67% 大賣/鉅額交易
2024/09/203.439.4118.939.4539.35-15.523,511-0.07%
2024/09/1933.239.3122.439.4339.2510.823,5890.05%
2024/09/180.939.381239.2939.40-11.123,874-0.05%
2024/09/162.739.14739.2239.35-4.324,192-0.02%
2024/09/133.438.9926.239.2039.15-22.824,321-0.09%
2024/09/122.138.910.139.0539.001.924,5160.01%
2024/09/114.138.94339.1538.951.124,5470.00%
2024/09/103.138.802439.2339.35-20.924,452-0.09%
2024/09/091438.1621.338.8239.10-7.324,216-0.03%
2024/09/068.138.7911.138.7038.90-324,125-0.01%
2024/09/05738.431238.4738.55-524,208-0.02%
2024/09/0483.437.78438.0038.0079.424,3600.33%
2024/09/0311.138.90139.0038.9510.124,1050.04%
2024/09/02439.0024.639.0539.05-20.624,277-0.08%
2024/08/3043.438.8900.0038.9543.424,4470.18%
2024/08/2926.739.024.139.2638.9022.624,2890.09%
2024/08/2842.739.325.139.3139.3037.524,4370.15%
2024/08/2712.339.2721.139.4939.75-8.825,263-0.03%
2024/08/2691.539.4279.139.6439.6012.425,6350.05%
2024/08/233.339.007.138.9939.05-3.825,951-0.01%
2024/08/22538.78538.8339.00026,0740.00%
2024/08/211738.63138.8038.901626,3410.06%
2024/08/204.238.871838.9539.00-13.826,135-0.05%
2024/08/1938.238.790.239.3038.653826,0690.15%
2024/08/1624.538.8629.239.0139.00-4.725,969-0.02%
2024/08/1546.338.383.238.4638.3543.125,6940.17%
2024/08/1417.938.8941.838.9138.90-23.925,482-0.09%
2024/08/1392.938.641238.5038.7080.925,2340.32%
2024/08/1222.639.238.439.2239.4014.224,9990.06%
2024/08/0983.538.6116.338.9638.8567.224,7910.27%
2024/08/08199.337.89537.9138.10194.324,0700.81% 大買/鉅額交易
2024/08/0733.141.3819.141.4741.551423,0530.06%
2024/08/061240.9638.941.4941.80-2722,570-0.12%
2024/08/0545.541.1028.241.2840.9017.422,2330.08%
2024/08/022242.511442.5842.60821,9760.04%
2024/08/016.343.181343.2643.30-6.722,020-0.03%
2024/07/311.243.1021.242.8343.20-2022,205-0.09%
2024/07/3010.542.7415.742.8142.75-5.122,026-0.02%
2024/07/29343.2320.543.1643.30-17.521,975-0.08%
2024/07/266.842.5511.242.4242.70-4.421,776-0.02%
2024/07/235.342.479.842.7742.75-4.521,887-0.02%
2024/07/228.641.7717.442.0542.45-8.821,819-0.04%
2024/07/197.542.1414.142.2442.25-6.621,813-0.03%
2024/07/180.142.3833.742.5542.75-33.622,189-0.15%
2024/07/170.541.976.842.0441.90-6.322,019-0.03%
2024/07/1610.241.8912.342.0041.85-222,110-0.01%
2024/07/1512.341.988.141.9541.954.222,5740.02%
2024/07/124.442.064442.0542.05-39.622,829-0.17%
2024/07/1125.442.03542.0141.7520.422,7790.09%
2024/07/1024.141.765.242.3441.6518.922,8860.08%
2024/07/0917.141.810.841.8841.6516.322,8840.07%
2024/07/08342.0712.642.1342.10-9.622,794-0.04%
2024/07/052.742.0710.342.0342.10-7.522,732-0.03%
2024/07/0418.441.9911.442.3141.95722,5800.03%
2024/07/036.641.97162.142.2442.75-155.622,215-0.70% 大賣/鉅額交易
2024/07/02240.7023.340.9440.75-21.220,779-0.10%
2024/07/011.440.557.640.6140.75-6.220,721-0.03%
2024/06/289.640.3617.740.5740.40-8.120,633-0.04%
2024/06/2714.139.977.240.1540.256.920,6000.03%
2024/06/262.740.40440.5840.25-1.320,273-0.01%
2024/06/253.640.4426.840.6040.65-23.119,986-0.12%
2024/06/240.640.0956.640.2040.35-5619,613-0.29%
2024/06/215.440.0018.539.9940.00-13.119,395-0.07%
2024/06/2018.539.913.240.0040.0015.319,0420.08%
2024/06/199.740.03340.0739.956.719,0320.04%
2024/06/181.239.992240.0240.10-20.819,082-0.11%
2024/06/172.139.80139.8039.801.119,2510.01%
2024/06/142.239.4810.139.5139.55-7.919,391-0.04%
2024/06/135.239.45739.4739.45-1.819,544-0.01%
2024/06/1222.139.221739.3439.255.119,7730.03%
2024/06/117.539.241.639.4039.20619,8660.03%
2024/06/0768.439.261839.3539.3550.419,9090.25%
2024/06/0624.639.1711.139.2139.3013.419,8610.07%
2024/06/0542.339.09139.1039.1541.319,8170.21%
2024/06/0415.739.035.239.1139.1510.419,9620.05%
2024/06/0315.739.066.439.2839.309.319,8920.05%
2024/05/3130.738.99239.0039.0528.719,8050.14%
2024/05/3057.138.910.139.0538.9057.118,9960.30%
2024/05/2944.239.1935.239.1039.00918,6430.05%
2024/05/2862.339.8000.0039.8062.318,1780.34%
2024/05/2733.739.86539.9639.8028.718,2850.16%
2024/05/241.240.11240.2040.00-0.918,0340.00%
2024/05/239.840.1216.340.1540.10-6.518,019-0.04%
2024/05/227.640.520.940.5340.556.817,9250.04%
2024/05/210.840.70540.8040.60-4.217,914-0.02%
2024/05/204.740.742.140.7040.802.517,9190.01%
2024/05/171.940.87540.9240.85-3.117,850-0.02%
2024/05/1624.640.938.241.1240.8016.417,8190.09%
2024/05/156.140.8333.441.0140.85-27.317,673-0.15%
2024/05/1420.740.55440.8540.5016.717,7190.09%
2024/05/131.140.941.840.9041.05-0.717,7880.00%
2024/05/1019.940.66140.7040.9518.917,7390.11%
2024/05/093.740.70040.9040.653.617,7450.02%
2024/05/0820.740.992641.0541.10-5.317,851-0.03%
2024/05/0713.440.9611.441.0040.95217,7700.01%
2024/05/061.740.5244.141.0641.15-42.417,490-0.24%
2024/05/034.340.186.740.1740.05-2.517,157-0.01%
2024/05/023.639.95540.1639.95-1.417,077-0.01%
2024/04/305.640.011.440.0940.004.216,8970.03%
2024/04/29339.9235.939.9840.10-32.916,832-0.20%
2024/04/26539.20439.3139.10116,6100.01%
2024/04/2521.939.0312.139.1139.009.816,6110.06%
2024/04/2468.839.51339.4039.3565.816,4530.40%
2024/04/230.539.951139.9740.00-10.516,372-0.06%
2024/04/22239.381739.5739.50-1516,309-0.09%
2024/04/1939.838.53238.7238.7037.816,0210.24%
2024/04/1811.238.99339.0339.208.215,4300.05%
2024/04/178.239.093.139.0739.005.115,1160.03%
2024/04/1629.939.43139.5039.1028.914,9860.19%
2024/04/156.239.831439.9339.80-7.814,717-0.05%
2024/04/126.939.953.240.0439.953.714,7050.03%
2024/04/112.440.0800.0040.152.414,6260.02%
2024/04/101.540.5819.540.6140.50-1814,593-0.12%
2024/04/090.140.1712.240.2840.40-12.114,693-0.08%
2024/04/081239.81240.0040.001014,7040.07%
2024/04/0313.139.91439.8539.759.114,6800.06%
2024/04/024.840.38140.5040.303.814,5400.03%
2024/04/013.140.584.740.5440.65-1.714,572-0.01%
2024/03/29240.50106.140.5140.55-104.114,511-0.72% 大賣/鉅額交易
2024/03/286.540.23040.2540.256.514,5650.04%
2024/03/271.840.583.840.4240.50-214,727-0.01%
2024/03/260.340.3215.540.4940.55-15.315,005-0.10%
2024/03/253.339.874.539.9840.00-1.315,195-0.01%
2024/03/228.840.14340.0740.105.815,4050.04%
2024/03/215.740.406.440.4840.60-0.715,5690.00%
2024/03/201140.253.540.4240.157.515,6480.05%
2024/03/1915.240.2714.640.3840.200.615,6100.00%
2024/03/183.140.693.740.6140.60-0.615,5260.00%
2024/03/153.840.8424.440.6940.90-20.615,449-0.13%
2024/03/143.140.6517.940.5940.90-14.815,200-0.10%
2024/03/134.339.8538.540.1640.40-34.215,074-0.23%
2024/03/123.339.8948.639.9539.95-45.414,927-0.30%
2024/03/119.339.8115.439.9539.80-614,916-0.04%
2024/03/08339.78131.639.7039.90-128.614,852-0.87% 大賣/鉅額交易
2024/03/076.439.379.139.5239.30-2.714,753-0.02%
2024/03/060.439.3217.539.3839.40-17.114,805-0.12%
2024/03/057.339.0315.839.0739.05-8.615,071-0.06%
2024/03/049.438.643038.8138.80-20.615,081-0.14%
2024/03/016.438.641738.7338.55-10.615,193-0.07%
2024/02/2913.238.5534.338.6138.70-2115,352-0.14%
2024/02/275.138.28338.3038.202.115,1080.01%
2024/02/2623.738.20138.2538.1522.715,0730.15%
2024/02/2319.838.3710.738.4238.309.115,1060.06%
2024/02/221.438.4612.538.5538.55-1115,450-0.07%
2024/02/211538.36638.3238.35915,4960.06%
2024/02/202.338.513.238.5238.60-0.915,621-0.01%
2024/02/198.338.2554.438.2438.40-46.115,715-0.29%
2024/02/1624.437.831637.8937.908.415,9350.05%
2024/02/1515.737.76937.8837.806.715,9190.04%
2024/02/0516.837.704.937.7537.6011.815,7730.07%
2024/02/02737.83537.8837.90215,6180.01%
2024/02/011837.738.437.7937.909.615,6190.06%
2024/01/311437.6720.137.6437.65-6.115,520-0.04%
2024/01/3021.238.0500.0037.9021.215,3210.14%
2024/01/294.638.419.138.4238.35-4.515,388-0.03%
2024/01/2615.137.8915.438.3338.35-0.315,5170.00%
2024/01/2534.337.8642.437.9537.80-8.115,589-0.05%
2024/01/242.837.961.138.0037.851.715,6250.01%
2024/01/239.337.895.737.9937.853.615,6670.02%
2024/01/227.338.077.138.0938.100.215,7240.00%
2024/01/199.937.765.337.8337.904.615,6570.03%
2024/01/1831.837.623.537.7637.8028.315,7000.18%
2024/01/1792.937.7813.137.7637.3079.915,6880.51%
2024/01/1611.738.55238.7538.609.715,1250.06%
2024/01/15539.00139.1038.90415,0310.03%
2024/01/1214.838.901338.9739.051.815,2600.01%
2024/01/116.339.25239.2839.204.315,3690.03%
2024/01/104.939.27439.1439.350.915,4310.01%
2024/01/096.239.465.739.4439.450.415,4410.00%
2024/01/08139.404439.4439.45-4315,490-0.28%
2024/01/051.239.0612.438.8038.95-11.215,419-0.07%
2024/01/040.238.843.138.9138.75-2.815,640-0.02%
2024/01/0310.138.701738.7038.65-6.916,112-0.04%
2024/01/023.239.0719.239.2039.30-1616,065-0.10%
2023/12/294.239.012239.1539.20-17.816,218-0.11%
2023/12/280.139.0013.739.0639.20-13.616,447-0.08%
2023/12/274.538.866.739.0039.00-2.216,501-0.01%
2023/12/264.538.7414.538.7838.80-1016,510-0.06%
2023/12/251.438.60938.5338.80-7.616,545-0.05%
2023/12/2213.638.237.538.3638.356.116,5520.04%
2023/12/2139.238.30138.5038.3038.216,4140.23%
2023/12/2029.638.7800.0038.7529.616,2210.18%
2023/12/196.238.911.539.1739.154.715,9370.03%
2023/12/18439.08639.4239.05-215,851-0.01%
2023/12/152.539.4623.539.4939.35-2115,632-0.13%
2023/12/140.339.3530.939.3439.55-30.615,426-0.20%
2023/12/1314.738.880.839.0038.9013.815,2710.09%
2023/12/123.238.986.439.2539.30-3.215,627-0.02%
2023/12/1118.538.943.938.8938.9014.515,7380.09%
2023/12/085.538.885.639.1239.25-0.115,6730.00%
2023/12/0723.639.1013.339.1539.0010.315,6460.07%
2023/12/064.239.212039.4039.50-15.815,568-0.10%
2023/12/0517.938.83338.7838.9514.915,4510.10%
2023/12/042.338.91838.9339.00-5.815,441-0.04%
2023/12/0152.938.738.338.7638.6544.615,3900.29%
2023/11/30739.3612.539.3739.50-5.515,252-0.04%
2023/11/297.739.361.239.4239.156.514,7520.04%
2023/11/281.539.738.739.6539.65-7.214,596-0.05%
2023/11/273.239.5813.839.8539.50-10.614,793-0.07%
2023/11/246.939.567.139.6339.50-0.214,7100.00%
2023/11/220.539.742139.7539.85-20.614,889-0.14%
2023/11/210.139.7039.839.7039.85-39.714,979-0.26%
2023/11/203.239.091.939.1039.201.314,8490.01%
2023/11/175.339.363339.3839.20-27.714,847-0.19%
2023/11/1621.238.9073.339.1239.20-52.214,951-0.35%
2023/11/156.138.6952.638.8438.90-46.514,922-0.31%
2023/11/141.138.404.138.5338.55-314,816-0.02%
2023/11/135.338.273038.4538.50-24.715,132-0.16%
2023/11/10338.385.238.4738.40-2.215,575-0.01%
2023/11/090.238.5311.238.6738.60-1115,772-0.07%
2023/11/085.638.5315.738.5638.60-10.116,081-0.06%
2023/11/075.338.331538.5738.60-9.716,234-0.06%
2023/11/063.738.5541.838.5138.55-38.116,788-0.23%
2023/11/031.438.07120.938.0838.25-119.517,039-0.70% 大賣/鉅額交易
2023/11/02637.4836.137.3837.80-30.117,100-0.18%
2023/11/0112.436.52136.6136.6511.417,0990.07%
2023/10/317.936.7020.536.6636.70-12.617,296-0.07%
2023/10/3077.436.48236.6536.5575.417,6220.43%
2023/10/275.336.813.436.9736.951.917,6660.01%
2023/10/2616.436.4014.336.4636.402.117,7700.01%
2023/10/2526.336.960.537.2036.8525.817,7310.15%
2023/10/2425.937.07151.537.0137.25-125.617,783-0.71% 大賣/鉅額交易
2023/10/2321.737.292937.1037.10-7.317,845-0.04%
2023/10/2024.737.48737.5237.5017.717,7530.10%
2023/10/1926.238.5013.638.3638.3512.617,7240.07%
2023/10/1816.738.7436.638.7438.85-2017,835-0.11%
2023/10/1727.338.6612.338.7438.751518,0220.08%
2023/10/1600.0036.138.4838.80-36.118,266-0.20%
2023/10/1325.738.4420.538.4938.505.118,5690.03%
2023/10/1211.538.7566.138.7038.95-54.618,639-0.29%
2023/10/1110.138.1082.538.3038.50-72.418,805-0.39%
2023/10/0615.437.4711.337.3837.504.118,3860.02%
2023/10/051.537.371337.2737.50-11.518,464-0.06%
2023/10/0446.537.04236.9036.8544.518,3750.24%
2023/10/03437.657.137.8437.65-3.118,307-0.02%
2023/10/022.337.431.237.8237.601.118,3830.01%
2023/09/285.637.673.937.7037.701.718,6030.01%
2023/09/274.837.566.537.6337.70-1.718,683-0.01%
2023/09/263.737.7219.237.8537.85-15.518,699-0.08%
2023/09/2512.237.8315.237.9638.00-3.118,740-0.02%
2023/09/22137.753937.6037.80-3818,886-0.20%
2023/09/212337.4527.137.3437.40-4.119,132-0.02%
2023/09/2020.737.7113.837.7837.856.919,0560.04%
2023/09/191.437.8212.237.9937.80-10.819,041-0.06%
2023/09/1851.537.8211.437.8137.8540.219,4580.21%
2023/09/154.137.4430.237.5237.55-26.119,904-0.13%
2023/09/1433.236.8029.137.1737.504.120,1180.02%
2023/09/1356.736.503.536.4836.6053.220,6150.26%
2023/09/121.236.2225.336.3736.55-24.221,369-0.11%
2023/09/11236.1511.236.1636.20-9.221,421-0.04%
2023/09/085.335.79535.9336.100.321,4460.00%
2023/09/073.135.704.335.9035.85-1.221,518-0.01%
2023/09/0655.835.70635.7135.5549.821,5610.23%
2023/09/051636.09736.1136.00921,5360.04%
2023/09/047.336.0923.336.0636.20-1621,582-0.07%
2023/09/018.636.001136.0936.00-2.421,781-0.01%
2023/08/3125.836.001.236.1135.9024.621,9120.11%
2023/08/3019.536.502036.5336.45-0.521,9260.00%
2023/08/2917.836.2525.236.4236.60-7.422,085-0.03%
2023/08/2816.636.401535.8936.201.622,0430.01%
2023/08/258.235.678.135.7235.650.223,0550.00%
2023/08/2414.535.6625.235.8635.85-10.723,169-0.05%
2023/08/2331.135.30235.4535.3029.123,1780.13%
2023/08/2243.135.2646.135.1635.30-3.123,393-0.01%
2023/08/2123.435.6000.0035.6023.423,4060.10%
2023/08/1868.435.722836.0035.7040.423,5070.17%
2023/08/1743.235.4512.135.4335.6531.123,5640.13%
2023/08/1675.635.753435.8335.8041.623,4810.18%
2023/08/1527.336.772336.6536.604.323,2580.02%
2023/08/1446.836.8013.436.9637.0533.423,3010.14%
2023/08/1156.737.69237.8537.6554.723,2260.24%
2023/08/1099.737.95938.0138.1090.723,2260.39%
2023/08/0935.539.6330.239.6439.955.322,6990.02%
2023/08/08140.439.7111.939.7139.70128.522,3680.57% 大買/鉅額交易
2023/08/0720.139.801439.8839.956.122,2040.03%
2023/08/0426.739.391039.4739.6016.722,1560.08%
2023/08/0247.439.681439.6939.6033.422,0170.15%
2023/08/011140.251540.5440.60-421,645-0.02%
2023/07/31640.2019.240.2940.25-13.121,455-0.06%
2023/07/2810.139.832540.0440.05-1521,395-0.07%
2023/07/2713.639.9144.640.0840.10-3121,291-0.15%
2023/07/268.539.4922.739.4539.65-14.221,117-0.07%
2023/07/255.739.07178.239.1039.15-172.521,019-0.82% 大賣/鉅額交易
2023/07/2413.238.9022.438.9439.00-9.321,001-0.04%
2023/07/217.439.2623.139.3939.35-15.720,838-0.08%
2023/07/205.239.0935.439.3139.35-30.220,622-0.15%
2023/07/1911.638.9319.238.8338.85-7.620,258-0.04%
2023/07/1816.138.961539.2139.30119,9410.01%
2023/07/177.138.9033.438.9438.90-26.319,518-0.13%
2023/07/142.338.3388.838.6438.90-86.519,445-0.44%
2023/07/1319.338.208.738.2338.1010.619,2910.05%
2023/07/125.238.0545.937.9838.20-40.719,212-0.21%
2023/07/118.137.3913.337.4937.65-5.219,165-0.03%
2023/07/1059.336.98937.4136.8550.319,1300.26%
2023/07/0728.737.0618.437.0237.3010.318,9270.05%
2023/07/06105.537.631137.4637.4594.518,7790.50% 大買/
2023/07/0512.138.231.438.5838.2510.618,4770.06%
2023/07/043.938.3416.138.4138.50-12.118,339-0.07%
2023/07/03738.2028.338.3238.30-21.318,344-0.12%
2023/06/3027.238.24938.4438.2018.218,3530.10%
2023/06/292438.1892.938.4538.55-68.918,106-0.38%
2023/06/28337.8821.137.8937.95-18.117,841-0.10%
2023/06/2729.437.553037.6837.55-0.617,7300.00%
2023/06/2622.337.8339.137.5637.75-16.817,674-0.09%
2023/06/2134.337.492237.6137.7512.317,1610.07%
2023/06/20104.337.0130.137.1037.4574.216,6970.44% 大買/
2023/06/1920.536.8237.636.8237.00-17.116,116-0.11%
2023/06/1631.737.0918.737.2636.801315,4470.08%
2023/06/1517.437.421237.4837.405.414,6840.04%
2023/06/1428.437.4923.137.6737.505.314,6890.04%
2023/06/13137.6030.337.8137.75-29.314,804-0.20%
2023/06/126.137.666.537.7737.65-0.514,8420.00%
2023/06/0914.937.6433.737.5537.65-18.814,902-0.13%
2023/06/0813.237.0783.737.1937.30-70.514,936-0.47%
2023/06/0719.136.9229.236.8537.00-10.114,963-0.07%
2023/06/068.236.5920.136.7036.50-11.914,914-0.08%
2023/06/0510.936.6757.836.8036.70-46.914,944-0.31%
2023/06/020.736.0015136.0236.10-150.314,646-1.03% 大賣/鉅額交易
2023/06/019.635.675.135.7035.854.514,4990.03%
2023/05/3144.435.94436.0535.8040.414,4710.28%
2023/05/3014.136.023436.1736.20-19.913,547-0.15%
2023/05/2912.335.932036.1636.20-7.713,613-0.06%
2023/05/265.635.8714.935.8836.15-9.313,663-0.07%
2023/05/256.235.5062.635.4836.20-56.413,443-0.42%
2023/05/2437.735.6616.635.7235.9021.113,2680.16%
2023/05/235.136.00236.2036.203.113,0340.02%
2023/05/222536.0010.636.0836.2014.412,8830.11%
2023/05/1916.735.9475.636.0036.00-58.912,639-0.47%
2023/05/1810.135.6759.535.6935.95-49.412,805-0.39%
2023/05/171335.3688.835.4135.60-75.712,683-0.60%
2023/05/1600.0033.535.0235.15-33.512,549-0.27%
2023/05/158.234.4710.534.5834.50-2.312,561-0.02%
2023/05/129.634.45434.4134.305.612,5920.04%
2023/05/114.634.625.134.7534.80-0.512,4850.00%
2023/05/105.334.6417.334.7034.80-1212,598-0.10%
2023/05/0919.234.40534.4534.5014.212,5700.11%
2023/05/08115.234.253.334.3534.30111.912,5490.89% 大買/鉅額交易
2023/05/052.434.4100.0034.252.412,5870.02%
2023/05/04234.3011.534.3234.30-9.512,849-0.07%
2023/05/033234.111134.1534.152112,9460.16%
2023/05/027.633.981.334.0134.106.313,1970.05%
2023/04/28134.05934.0134.05-813,735-0.06%
2023/04/272133.7400.0033.852113,8020.15%
2023/04/2616.533.82733.9434.009.513,8720.07%
2023/04/254.633.8412.633.9633.90-813,859-0.06%
2023/04/246.133.943.133.9734.10313,8670.02%
2023/04/21233.983.433.9934.05-1.413,960-0.01%
2023/04/205.133.874.433.9033.900.714,0360.01%
2023/04/1941.734.1347.534.1834.05-5.814,263-0.04%
2023/04/1854.234.1547.134.1034.207.114,1980.05%
2023/04/176.333.424.733.4533.451.514,1510.01%
2023/04/1437.133.275.833.3833.4531.314,2010.22%
2023/04/13733.292.133.3033.304.914,1200.03%
2023/04/123.733.14733.1033.15-3.314,095-0.02%
2023/04/1116.233.0410.233.0833.15614,1750.04%
2023/04/1031.232.985.532.9933.0025.714,1290.18%
2023/04/0711.432.801.332.8532.8010.114,1300.07%
2023/04/067.332.911032.8533.00-2.714,133-0.02%
2023/03/311.332.75333.0233.00-1.714,047-0.01%
2023/03/306.432.7100.0032.706.413,9200.05%
2023/03/290.232.8625.232.7932.80-24.913,958-0.18%
2023/03/281.632.9046.233.0732.85-44.614,078-0.32%
2023/03/274.232.92833.0133.05-3.914,139-0.03%
2023/03/241.332.982433.0333.10-22.714,325-0.16%
2023/03/231.233.0217.633.0233.15-16.414,387-0.11%
2023/03/2256.232.652032.6532.7036.214,5420.25%
2023/03/218.332.357.832.3032.200.614,7620.00%
2023/03/203.131.95531.9432.00-214,798-0.01%
2023/03/17115.331.851.132.0331.75114.214,8170.77% 大買/鉅額交易
2023/03/1647.131.6051.231.6431.65-414,785-0.03%
2023/03/1512.232.15832.2732.004.214,7500.03%
2023/03/1441.532.2016632.2232.10-124.514,753-0.84% 大賣/鉅額交易
2023/03/1325.832.484.532.5532.5521.314,6250.15%
2023/03/1026.532.671032.6532.6516.514,6450.11%
2023/03/0923.633.0200.0032.9523.614,7490.16%
2023/03/0821.833.33333.3033.3018.715,3310.12%
2023/03/070.833.18133.1533.15-0.215,3490.00%
2023/03/0648.132.8437.133.0232.9511.115,4880.07%
2023/03/0318.832.844.332.9332.8014.515,5320.09%
2023/03/0234.533.03632.9732.9528.515,7070.18%
2023/03/0111.632.7540.133.4533.70-28.515,720-0.18%
2023/02/2449.333.341333.5233.3036.315,5270.23%
2023/02/2317.233.736.333.7533.6510.915,3760.07%
2023/02/2214.533.282433.4033.80-9.515,585-0.06%
2023/02/2110.633.7055.433.6633.65-44.815,604-0.29%
2023/02/203.633.9416.433.9634.05-12.815,875-0.08%
2023/02/173.233.45133.5033.502.216,0160.01%
2023/02/1612.233.6990.533.6633.40-78.416,297-0.48%
2023/02/1539.833.4642.633.3133.40-2.816,273-0.02%
2023/02/1410.833.462733.3433.55-16.216,268-0.10%
2023/02/1312.933.0943.533.0633.30-30.616,281-0.19%
2023/02/1010.532.6426.232.5432.60-15.716,211-0.10%
2023/02/09732.0700.0032.10716,2820.04%
2023/02/0815.532.10532.3132.1510.516,4340.06%
2023/02/07432.19332.2232.25116,4420.01%
2023/02/0611.332.2010.232.2632.101.116,6020.01%
2023/02/0323.432.5311.132.5032.4512.316,7610.07%
2023/02/0281.532.473632.5232.8545.516,8120.27%
2023/02/01332.2043.632.3832.60-40.616,658-0.24%
2023/01/3124.832.142.732.4131.9522.116,7170.13%
2023/01/3010.332.374832.8932.60-37.816,634-0.23%
2023/01/1712.531.927.431.9632.005.116,3060.03%
2023/01/162.131.9732.531.9432.00-30.316,381-0.19%
2023/01/132.231.6528.831.6931.65-26.616,508-0.16%
2023/01/124.531.401.231.4931.453.316,9530.02%
2023/01/119.131.5913.131.5931.45-3.917,110-0.02%
2023/01/106.831.6327.731.7131.75-20.917,218-0.12%
2023/01/091.431.5650.631.4931.70-49.217,325-0.28%
2023/01/0611.430.933.230.9430.958.217,4510.05%
2023/01/05030.9022.430.9431.10-22.417,784-0.13%
2023/01/045.630.39330.4830.402.617,6870.01%
2023/01/0324.230.2700.0030.5024.217,9970.13%
2022/12/303.430.463.130.6730.350.318,0340.00%
2022/12/2915.930.23330.3030.2512.918,0800.07%
2022/12/2810.230.53630.5130.504.218,1400.02%
2022/12/27830.68230.7030.65618,3720.03%
2022/12/266.530.63130.6530.705.418,6660.03%
2022/12/231530.47230.5030.551319,1270.07%
2022/12/221030.75330.7530.85719,5470.04%
2022/12/211230.4800.0030.501220,0380.06%
2022/12/2033.130.49330.5830.6530.120,4060.15%
2022/12/191230.61230.6530.651020,4290.05%
2022/12/1640.630.801130.8130.8029.620,3880.15%
2022/12/158.231.013.131.1931.155.120,4110.02%
2022/12/14131.208.331.2131.20-7.320,514-0.04%
2022/12/1330.630.808.130.7530.8022.520,3520.11%
2022/12/121331.0333.131.0031.15-20.120,133-0.10%
2022/12/0923.131.015.131.0131.151820,4700.09%
2022/12/08930.83730.9631.10220,5270.01%
2022/12/0733.431.087.230.9930.9526.320,5240.13%
2022/12/0660.631.010.231.2530.9560.420,4870.29%
2022/12/0549.731.13131.1031.0548.720,4190.24%
2022/12/0239.331.2326.431.2731.1012.920,3980.06%
2022/12/0175.731.712.631.7431.5573.120,3560.36%
2022/11/305.431.5011.431.7832.00-6.120,110-0.03%
2022/11/293.431.2612.131.3731.50-8.719,455-0.04%
2022/11/2825.330.871731.0630.958.319,3410.04%
2022/11/2529.331.40531.3631.3524.319,3070.13%
2022/11/241031.3015.131.3931.65-5.119,324-0.03%
2022/11/2312.131.181831.2131.10-5.919,207-0.03%
2022/11/226530.613330.7230.903219,1330.17%
2022/11/2186.530.341730.4230.5569.519,0650.36%
2022/11/186730.19730.4630.206019,0090.32%
2022/11/179.330.6000.0030.859.318,8110.05%
2022/11/1652.431.022.131.3730.8550.418,8300.27%
2022/11/157.931.143.131.1731.154.818,6760.03%
2022/11/147.131.1122.731.1831.30-15.618,526-0.08%
2022/11/112630.7826.830.7830.85-0.818,3070.00%
2022/11/1030.230.04430.1530.0026.218,0570.14%
2022/11/0913.630.4010.730.4930.502.918,0770.02%
2022/11/0846.230.2031.130.3230.4015.118,0990.08%
2022/11/072029.9235.129.9630.20-1518,153-0.08%
2022/11/0423.429.10929.3929.5514.418,5580.08%
2022/11/0331.229.141129.1529.1020.219,1000.11%
2022/11/0233.429.4400.0029.3533.419,3300.17%
2022/11/0135.429.7800.0029.7535.419,2120.18%
2022/10/3114.530.0920.530.1829.90-619,108-0.03%
2022/10/288.429.79329.7529.805.419,1480.03%
2022/10/271529.821.430.1129.7013.619,2030.07%
2022/10/2654.730.1823.330.3030.1531.419,1230.16%
2022/10/255.729.6512.229.8729.95-6.518,971-0.03%
2022/10/248.229.6810.829.7129.60-2.718,984-0.01%
2022/10/214.129.4630.529.6629.70-26.418,949-0.14%
2022/10/2065.928.553128.7929.2034.918,8300.19%
2022/10/1959.729.1411.429.1329.0048.218,4640.26%
2022/10/187.229.41529.6629.702.218,3760.01%
2022/10/1746.329.1358.329.0529.25-11.918,298-0.07%
2022/10/1471.129.581029.5229.4061.118,1350.34%
2022/10/1358.829.7522.729.6929.7536.117,9170.20%
2022/10/1226.830.0515.430.2030.2511.417,5550.07%
2022/10/1147.330.132630.1230.0521.217,5690.12%
2022/10/0712.730.992.131.1931.0010.617,2880.06%
2022/10/061031.0921.231.1331.35-11.217,249-0.06%
2022/10/057530.97230.9030.857317,4190.42%
2022/10/0436.430.731830.7630.7018.417,3850.11%
2022/10/0372.730.6918.530.6830.6554.217,2140.31%
2022/09/304731.3816.131.4131.1530.916,9230.18%
2022/09/2961.131.651331.6231.8048.116,5720.29%
2022/09/2895.131.9354.131.6731.954116,2470.25%
2022/09/27129.532.7316.332.5632.45113.215,8190.72% 大買/鉅額交易
2022/09/2629.733.4440.333.5433.35-10.615,591-0.07%
2022/09/231033.825.434.0033.904.615,5640.03%
2022/09/2290.133.791.133.7233.658915,7190.57%
2022/09/2113.334.370.734.5034.2512.615,6750.08%
2022/09/2012.734.519.834.5534.452.915,5550.02%
2022/09/19834.568.634.6834.45-0.615,6400.00%
2022/09/1627.834.455.234.5034.5022.615,8020.14%
2022/09/1527.534.6500.0034.5527.515,9450.17%
2022/09/1419.634.78634.6334.7513.616,4930.08%
2022/09/1329.135.05335.1035.0526.117,1280.15%
2022/09/12135.1528.535.1835.55-27.517,740-0.15%
2022/09/084.234.99734.9335.00-2.818,634-0.02%
2022/09/0717.434.93434.9634.9513.418,8100.07%
2022/09/0600.00335.3035.35-319,000-0.02%
2022/09/0513.634.9645.135.0435.30-31.519,127-0.16%
2022/09/0239.235.09435.1535.0035.219,4850.18%
2022/09/011935.20135.1535.151819,5370.09%
2022/08/315.135.733535.8435.90-29.919,580-0.15%
2022/08/308.135.33135.5535.457.119,4660.04%
2022/08/2914.735.4616.935.4935.50-2.219,511-0.01%
2022/08/26435.832135.8635.85-1719,708-0.09%
2022/08/256.235.37935.5635.55-2.819,814-0.01%
2022/08/248.535.16335.1735.105.519,9150.03%
2022/08/2337.135.3800.0035.2037.120,5070.18%
2022/08/222.135.80235.8535.800.120,6480.00%
2022/08/1938.135.75635.7635.8032.120,7140.16%
2022/08/181335.872.535.9636.0510.520,7850.05%
2022/08/1724.535.6900.0035.7524.520,9090.12%
2022/08/1620.835.81535.7635.8015.820,8950.08%
2022/08/1513.535.613335.6435.60-19.521,009-0.09%
2022/08/1247.235.731035.7335.7037.221,0880.18%
2022/08/1156.935.792835.8635.8028.921,1530.14%
2022/08/10117.337.194037.0337.2077.320,8710.37% 大買/
2022/08/0920.636.7381.236.6336.90-60.620,432-0.30%
2022/08/08435.843535.9636.00-3120,328-0.15%
2022/08/051835.86215.135.9135.85-197.120,596-0.96% 大賣/鉅額交易
2022/08/048.135.6635.135.7935.65-2720,844-0.13%
2022/08/0319.435.544.535.5835.6014.920,9750.07%
2022/08/028.435.291835.4635.70-9.621,221-0.05%
2022/08/0110.735.45935.4435.551.721,4820.01%
2022/07/2921.835.4115.335.7735.406.621,8670.03%
2022/07/289.135.532335.5235.60-13.922,055-0.06%
2022/07/275.135.032734.9935.15-21.922,041-0.10%
2022/07/2610.234.601334.6334.60-2.822,016-0.01%
2022/07/2519.634.53234.5534.4517.622,0720.08%
2022/07/223934.835834.7434.90-1922,258-0.09%
2022/07/2138.234.02534.2934.4533.222,4340.15%
2022/07/2031.134.332034.4034.1511.122,6220.05%
2022/07/19334.12434.3334.15-122,8130.00%
2022/07/181933.976134.0034.15-4223,120-0.18%
2022/07/1545.334.04333.9533.9042.323,3500.18%
2022/07/149.734.742734.7934.55-17.323,643-0.07%
2022/07/1375.134.862134.8934.8554.123,8830.23%
2022/07/1250.933.603.733.5633.4547.224,1190.20%
2022/07/1121.634.5319.234.4434.302.424,3100.01%
2022/07/082435.201235.2235.051224,6880.05%
2022/07/0715.235.052135.2335.15-5.824,896-0.02%
2022/07/0616.535.50935.2935.207.524,9490.03%
2022/07/0520.335.754.436.0235.5515.925,0900.06%
2022/07/044.635.521135.5235.75-6.425,235-0.03%
2022/07/0115.235.3217.135.4635.25-1.925,807-0.01%
2022/06/301235.32835.4335.303.925,9910.02%
2022/06/298.335.751535.7035.70-6.726,007-0.03%
2022/06/287.236.2971.136.3736.35-6426,076-0.25%
2022/06/2713.736.474536.5436.20-31.326,224-0.12%
2022/06/24336.0740.536.1836.15-37.526,116-0.14%
2022/06/235.135.542035.9635.35-14.926,141-0.06%
2022/06/2243.335.481235.4235.4031.325,9800.12%
2022/06/2141.135.71137.235.6335.60-96.125,464-0.38% 大賣/
2022/06/2025.735.135735.0734.60-31.325,138-0.12%
2022/06/1763.635.523235.6635.3031.624,5710.13%
2022/06/1626.436.287436.5336.15-47.623,715-0.20%
2022/06/1590.936.261636.2136.2074.923,9850.31%
2022/06/14736.8057.436.6436.90-50.424,039-0.21%
2022/06/1379.936.2334.636.1836.5045.324,4100.19%
2022/06/1036.736.8313.336.9937.1023.524,1310.10%
2022/06/0947.437.18337.1337.1544.424,1160.18%
2022/06/0810.137.65437.6537.706.123,9090.03%
2022/06/07537.6000.0037.70524,0060.02%
2022/06/0620437.548937.5637.8011523,9690.48% 大買/鉅額交易
2022/06/0216.637.8615.237.9837.901.424,0020.01%
2022/06/0113.638.34038.4038.2013.624,2900.06%
2022/05/3128.338.071838.4638.7510.324,2700.04%
2022/05/3014.338.1118.838.2638.45-4.523,672-0.02%
2022/05/271737.539837.8037.95-8123,513-0.34%
2022/05/2689.137.4730.337.6437.3058.823,5920.25%
2022/05/252437.272337.4737.60123,9400.00%
2022/05/2413.337.381737.5637.20-3.824,068-0.02%
2022/05/235.337.042737.4037.20-21.724,135-0.09%
2022/05/2034.136.7323.536.9837.1010.524,3340.04%
2022/05/1928.336.723636.6536.60-7.724,357-0.03%
2022/05/1868.336.951737.2337.5051.324,2000.21%
2022/05/1755.136.5425.336.4836.4529.824,0320.12%
2022/05/1662.936.634636.6836.9016.923,9720.07%
2022/05/1345.236.7143.536.7736.951.723,7520.01%
2022/05/1274.437.3863.537.0837.0010.923,6300.05%
2022/05/1112.338.1018.138.2238.35-5.823,358-0.02%
2022/05/1032.937.7878.538.0838.20-45.623,272-0.20%
2022/05/0972.338.3225.338.1938.004723,1580.20%
2022/05/0634.938.9850.239.0539.35-15.323,304-0.07%
2022/05/05104.940.166039.8539.8544.923,2680.19% 大買/
2022/05/0416.240.75144.540.8040.85-128.322,935-0.56% 大賣/鉅額交易
2022/05/0349.641.071940.9340.8530.623,1150.13%
2022/04/292141.201641.4241.60523,1510.02%
2022/04/2841.940.977.340.9841.0034.623,1890.15%
2022/04/2729.441.6619.241.7241.6010.222,9900.04%
2022/04/262541.7534.141.7941.95-9.122,892-0.04%
2022/04/2517.741.3436.141.4741.55-18.422,814-0.08%
2022/04/222941.2741.941.1641.55-12.922,680-0.06%
2022/04/2141.141.11283.540.9341.00-242.422,660-1.07% 大賣/鉅額交易
2022/04/201741.303441.2441.75-1722,756-0.07%
2022/04/19252.841.4913.541.8341.50239.322,5931.06% 大買/鉅額交易
2022/04/1834.641.77128.141.8341.90-93.522,623-0.41% 大賣/
2022/04/153943.1162.543.0542.85-23.522,231-0.11%
2022/04/1437.843.7219344.1343.10-155.222,188-0.70% 大賣/鉅額交易
2022/04/13344.7548.644.8844.95-45.621,917-0.21%
2022/04/129.744.4325.744.4644.45-1621,815-0.07%
2022/04/1115.144.4953.244.5444.65-38.121,804-0.17%
2022/04/0833.244.0329.144.1444.354.121,6930.02%
2022/04/07220.244.874544.7044.10175.221,5210.81% 大買/鉅額交易
2022/04/0610.643.2918.143.6744.05-7.520,847-0.04%
2022/04/01442.9331.142.9043.10-27.120,525-0.13%
2022/03/318.142.6758.542.6342.90-50.420,361-0.25%
2022/03/306.142.1336.142.0942.25-3020,140-0.15%
2022/03/2930.342.041442.1542.0016.320,0620.08%
2022/03/2842.341.9511.142.1042.4031.220,1060.16%
2022/03/2520.141.802841.8942.20-7.920,005-0.04%
2022/03/2443.342.2528.942.2842.2514.419,8630.07%
2022/03/2319.842.0679.142.0642.35-59.320,104-0.29%
2022/03/2211.240.9077.940.9641.15-66.719,934-0.33%
2022/03/2112.140.5246.340.5440.60-34.219,757-0.17%
2022/03/1816.740.5739.240.5040.45-22.619,688-0.11%
2022/03/1722.440.0156.640.0540.05-34.219,291-0.18%
2022/03/161138.81214.538.9939.50-203.519,042-1.07% 大賣/鉅額交易
2022/03/15838.4722.538.4638.60-14.518,592-0.08%
2022/03/145.238.40181.238.3438.50-17618,718-0.94% 大賣/鉅額交易
2022/03/1173.338.073037.9737.9543.318,8090.23%
2022/03/101737.675638.0338.25-3918,971-0.21%
2022/03/0923.937.5761.437.6537.40-37.418,913-0.20%
2022/03/082137.414837.4337.35-2718,855-0.14%
2022/03/0753.437.403937.3037.6514.418,5410.08%
2022/03/04437.8111.337.9438.00-7.318,838-0.04%
2022/03/0311.237.99738.0238.104.218,8490.02%
2022/03/0210.137.979.338.0438.100.719,0010.00%
2022/03/011038.1569.937.9738.20-59.918,897-0.32%
2022/02/254037.421437.5037.602618,7000.14%
2022/02/242437.6423.137.6737.700.918,2820.00%
2022/02/2314.137.6943.537.8638.05-29.418,069-0.16%
2022/02/2295.537.471237.5937.6083.517,9740.46%
2022/02/2161.137.81637.7738.0055.117,6830.31%
2022/02/181338.12438.1638.10917,5110.05%
2022/02/1747.138.261038.3338.4037.117,5740.21%
2022/02/162938.175138.2938.20-2217,532-0.13%
2022/02/1520.538.155.138.2038.1015.417,3930.09%
2022/02/1444.238.2214.838.3638.4529.417,3560.17%
2022/02/111138.5824.138.6838.80-13.117,366-0.08%
2022/02/1062.638.422338.5838.7039.617,3020.23%
2022/02/0920.838.826338.7738.80-42.217,119-0.25%
2022/02/081738.49137.538.7438.95-120.516,979-0.71% 大賣/鉅額交易
2022/02/071037.5499.537.5738.00-89.516,457-0.54%
2022/01/2669.236.933937.0236.9530.216,1200.19%
2022/01/2522.136.40736.5436.9015.116,1160.09%
2022/01/246.236.673836.5336.90-31.815,849-0.20%
2022/01/2127.236.5612.536.7136.8514.715,8650.09%
2022/01/2016.236.8612.136.8836.954.115,6610.03%
2022/01/1936.836.912836.8837.008.815,5890.06%
2022/01/18936.971537.0537.25-615,666-0.04%
2022/01/1769.337.021337.1137.0556.315,5320.36%
2022/01/14138.737.423437.3637.45104.715,4450.68% 大買/鉅額交易
2022/01/1327.637.4693.337.4937.85-65.715,365-0.43%
2022/01/122636.833436.9137.00-814,982-0.05%
2022/01/1120.236.4714136.5537.00-120.814,812-0.82% 大賣/鉅額交易
2022/01/102436.07836.0436.151614,7150.11%
2022/01/0711836.28121.336.3436.20-3.314,676-0.02% 大買/大賣/
2022/01/0611.235.751135.8136.000.214,4800.00%
2022/01/05435.3900.0035.55414,4010.03%
2022/01/0413.335.354435.4735.55-30.714,513-0.21%
2022/01/0350.735.34935.4535.3541.714,4290.29%
2021/12/309.435.5700.0035.559.414,3710.07%
2021/12/291235.51335.7035.60914,4750.06%
2021/12/2825.135.49035.6035.6025.114,5340.17%
2021/12/279.235.39435.4435.605.114,5430.04%
2021/12/2413.235.4114.435.4035.50-1.214,759-0.01%
2021/12/2313.735.49135.6035.5012.714,8040.09%
2021/12/229.235.641235.6635.65-2.814,903-0.02%
2021/12/215.835.796.235.8535.75-0.414,7920.00%
2021/12/209.235.676.235.6836.002.914,7180.02%
2021/12/170.635.55235.7735.90-1.414,516-0.01%
2021/12/163.135.3015.535.3335.60-12.414,226-0.09%
2021/12/153.535.163.235.1635.200.314,2860.00%
2021/12/1411.235.221635.1735.40-4.814,568-0.03%
2021/12/138.335.5510.135.5035.50-1.814,534-0.01%
2021/12/108.135.3347.435.5835.65-39.314,470-0.27%
2021/12/097.335.0810.635.2135.30-3.314,411-0.02%
2021/12/088.435.0551.935.1235.20-43.414,402-0.30%
2021/12/075.134.8040.634.8235.10-35.514,249-0.25%
2021/12/0611.334.1321.734.2834.60-10.414,035-0.07%
2021/12/03434.11534.1534.15-113,963-0.01%
2021/12/024.234.00634.2034.25-1.813,859-0.01%
2021/12/016.433.94533.8034.151.413,8570.01%
2021/11/3037.933.724.433.9534.2033.514,0250.24%
2021/11/2929.533.871933.8733.9010.513,3730.08%
2021/11/265133.951333.9333.903813,3160.29%
2021/11/256.334.29634.3834.500.313,3690.00%
2021/11/246.234.247.434.4034.35-1.213,445-0.01%
2021/11/2311.134.111934.1134.10-7.913,526-0.06%
2021/11/2224.634.221134.2434.1513.613,5270.10%
2021/11/1922.134.3415.134.4734.65713,4840.05%
2021/11/181134.6124.334.6034.70-13.413,414-0.10%
2021/11/1714.334.161.334.1934.201313,5710.10%
2021/11/161033.9662.234.0834.20-52.213,654-0.38%
2021/11/151033.9111.233.8833.95-1.213,736-0.01%
2021/11/121633.77533.8233.901113,8470.08%
2021/11/1119.133.811.233.8133.8017.914,1080.13%
2021/11/1011.333.8636.633.9334.00-25.314,362-0.18%
2021/11/092633.591833.6433.70814,3790.06%
2021/11/089.333.57533.5633.604.315,8690.03%
2021/11/054.533.453733.5133.70-32.616,463-0.20%
2021/11/040.233.391.333.3933.45-1.116,617-0.01%
2021/11/03333.22233.3533.40116,8390.01%
2021/11/027.433.312533.3033.30-17.717,037-0.10%
2021/11/0114.533.2830033.2533.30-285.517,036-1.68% 大賣/鉅額交易
2021/10/294.133.131433.2633.40-9.917,140-0.06%
2021/10/2810.333.305.333.3433.405.117,2100.03%
2021/10/276.133.369.633.3733.35-3.417,331-0.02%
2021/10/26333.3814.333.3533.45-11.317,520-0.06%
2021/10/2500.001.533.0533.10-1.517,345-0.01%
2021/10/22433.012233.0033.05-1817,462-0.10%
2021/10/21132.9015.632.9632.95-14.617,366-0.08%
2021/10/202.332.83232.8532.900.317,2060.00%
2021/10/1917.132.7910.132.8632.75717,2080.04%
2021/10/18132.552132.7332.95-2017,240-0.12%
2021/10/152.132.33832.4232.50-5.917,178-0.03%
2021/10/14732.3717.132.4732.30-10.117,136-0.06%
2021/10/1300.001932.4832.50-1917,222-0.11%
2021/10/1221.132.052432.2132.45-2.917,261-0.02%
2021/10/086.632.25532.2232.251.617,1400.01%
2021/10/07332.4761.332.4032.40-58.317,250-0.34%
2021/10/065.531.987532.2032.25-69.517,271-0.40%
2021/10/0536.632.038232.0732.05-45.417,257-0.26%
2021/10/0413.332.048532.0932.10-71.717,264-0.42%
2021/10/0139.531.911131.9732.0528.517,2770.16%
2021/09/307.432.0700.0032.057.417,1020.04%
2021/09/2943.932.06232.0832.0541.917,0880.24%
2021/09/284.132.2100.0032.404.116,9260.02%
2021/09/276.132.35832.3832.35-1.916,971-0.01%
2021/09/243.232.36232.4332.401.217,0170.01%
2021/09/23532.1517.332.1632.40-12.317,042-0.07%
2021/09/2251.331.96332.0332.1048.317,1090.28%
2021/09/1711.132.221332.4432.15-1.916,856-0.01%
2021/09/160.432.45632.4032.35-5.616,641-0.03%
2021/09/151.132.31132.4532.350.116,7250.00%
2021/09/145.132.411832.4632.50-12.916,823-0.08%
2021/09/1312.232.226.232.3032.30616,8680.04%
2021/09/104.132.291432.4432.45-9.917,008-0.06%
2021/09/091632.2700.0032.301617,2950.09%
2021/09/0827.332.301232.3332.5015.317,3390.09%
2021/09/0711.432.364.632.3932.456.817,4780.04%
2021/09/0628.132.531132.5132.5017.117,5140.10%
2021/09/0336.332.295232.3632.55-15.717,499-0.09%
2021/09/0232.532.111532.3032.1017.517,4740.10%
2021/09/0111.332.5210.632.5632.550.717,5730.00%
2021/08/311132.30632.2532.80517,5560.03%
2021/08/306.632.106732.1332.45-60.417,459-0.35%
2021/08/274.731.913031.8932.00-25.317,403-0.15%
2021/08/261631.33231.3031.451417,4120.08%
2021/08/2520.331.311131.3031.459.317,5460.05%
2021/08/24184.131.212231.2731.35162.117,5440.92% 大買/鉅額交易
2021/08/23433.531.195131.3931.05382.517,6402.17% 大買/鉅額交易
2021/08/2030.331.201131.4131.4519.317,5880.11%
2021/08/1938.931.27731.2931.3031.918,7820.17%
2021/08/1832.531.39431.3931.4528.518,6140.15%
2021/08/174.531.572631.3431.45-21.518,568-0.12%
2021/08/1645.130.942530.9931.0520.118,4180.11%
2021/08/1393.430.951231.0331.0581.418,3360.44%
2021/08/12316.330.761330.7930.70303.318,2111.67% 大買/鉅額交易
2021/08/1152.133.0654.333.0733.05-2.116,812-0.01%
2021/08/1033.133.03933.0333.0524.116,4240.15%
2021/08/0925.133.0843.733.1433.20-18.616,576-0.11%
2021/08/0610.633.22115.133.1633.20-104.516,638-0.63% 大賣/鉅額交易
2021/08/0517.533.1111.133.1033.156.416,9330.04%
2021/08/043.533.061333.1033.15-9.517,814-0.05%
2021/08/0311.133.0217.233.0633.10-6.118,045-0.03%
2021/08/0210.232.991.433.0533.008.818,2850.05%
2021/07/30932.982133.1033.10-1218,291-0.07%
2021/07/292033.021333.0233.10718,2400.04%
2021/07/2830.132.9129.432.9733.000.718,3720.00%
2021/07/270.232.9929.132.9933.05-28.918,538-0.16%
2021/07/2658.432.911732.9933.0041.418,7440.22%
2021/07/2350.533.051133.0833.1039.518,9470.21%
2021/07/22732.914432.9833.05-3719,057-0.19%
2021/07/211632.8218.332.8432.90-2.319,085-0.01%
2021/07/2021.132.854.232.9532.8016.919,1710.09%
2021/07/1910.432.861232.9733.10-1.619,220-0.01%
2021/07/16632.932132.8933.00-1519,269-0.08%
2021/07/155.532.8114132.8632.85-135.519,247-0.70% 大賣/鉅額交易
2021/07/1431.232.80132.8032.9530.219,3110.16%
2021/07/13121.132.8523.132.8732.959819,5130.50% 大買/
2021/07/12932.8018.732.8832.80-9.719,630-0.05%
2021/07/092032.57832.7932.901219,5660.06%
2021/07/081132.71332.8032.80819,5950.04%
2021/07/0710.132.635.132.7232.805.119,6190.03%
2021/07/063.732.761932.8132.85-15.319,628-0.08%
2021/07/0515.532.62332.6732.7512.419,6920.06%
2021/07/0222.532.572.532.6032.552019,6970.10%
2021/07/0143.232.61132.6032.6542.219,7940.21%
2021/06/302.132.855632.8432.85-53.919,828-0.27%
2021/06/2944.632.60132.6032.5543.619,9230.22%
2021/06/2824.132.745.132.7332.751919,9550.10%
2021/06/2500.00232.9532.90-220,020-0.01%
2021/06/2415.832.72332.8532.6012.820,0680.06%
2021/06/23232.60232.6832.75020,1040.00%
2021/06/2213.732.5513.832.6232.50-0.120,0370.00%
2021/06/2139.232.54532.6732.5034.220,0020.17%
2021/06/188.432.743032.7832.75-21.719,936-0.11%
2021/06/1718.332.8627.632.9532.90-9.319,727-0.05%
2021/06/161632.828.532.9633.007.520,2060.04%
2021/06/1519.632.78532.7532.7514.620,2640.07%
2021/06/113.132.891032.9532.90-6.920,597-0.03%
2021/06/103.132.713332.9933.10-29.920,815-0.14%
2021/06/0942.232.823532.8032.957.220,9290.03%
2021/06/08433.008.233.0733.10-4.220,863-0.02%
2021/06/074.532.9921.133.0633.10-16.621,359-0.08%
2021/06/043.132.9253.532.9833.00-50.421,510-0.23%
2021/06/039.232.981232.9633.00-2.922,265-0.01%
2021/06/02332.95833.0833.15-522,516-0.02%
2021/06/0115.132.9859.132.9733.00-4422,540-0.20%
2021/05/313.333.06392.833.0533.10-389.522,750-1.71% 大賣/鉅額交易
2021/05/2814.233.0052.533.0033.10-38.322,825-0.17%
2021/05/27832.6979.633.1433.20-71.622,860-0.31%
2021/05/26632.731332.7532.75-722,117-0.03%
2021/05/257.132.642632.8332.70-18.922,351-0.08%
2021/05/2400.0032.232.6932.60-32.222,629-0.14%
2021/05/21432.501432.4432.50-1022,754-0.04%
2021/05/20131.9016.932.0932.10-15.922,754-0.07%
2021/05/1913.832.021832.0432.10-4.222,779-0.02%
2021/05/181231.7828.131.9432.00-16.122,779-0.07%
2021/05/1765.331.107631.1331.10-10.723,242-0.05%
2021/05/1424.131.554631.6831.70-21.923,015-0.10%
2021/05/1348.131.51208.131.5531.40-16022,822-0.70% 大賣/鉅額交易
2021/05/12119.631.2820931.6631.35-89.422,400-0.40% 大買/大賣/
2021/05/1139.132.7822132.6432.45-181.921,610-0.84% 大賣/鉅額交易
2021/05/10232.9566.532.9233.00-64.521,379-0.30%
2021/05/074.432.501632.5532.60-11.621,463-0.05%
2021/05/06832.13932.2632.35-121,6900.00%
2021/05/0549.532.0724.232.0432.0525.321,6530.12%
2021/05/0424.332.1971.532.2332.10-47.321,666-0.22%
2021/05/0329.132.501532.5832.4514.121,5950.07%
2021/04/291432.6613232.7432.65-11821,595-0.55% 大賣/鉅額交易
2021/04/2833.132.423332.4432.600.121,5340.00%
2021/04/271132.481532.5732.60-421,879-0.02%
2021/04/26932.3178.932.4432.60-69.921,884-0.32%
2021/04/232332.172132.1932.25221,9090.01%
2021/04/2215.332.239232.3432.35-76.722,079-0.35%
2021/04/212532.3116.232.3732.308.822,1000.04%
2021/04/204032.473532.4832.55522,1240.02%
2021/04/191432.4146.532.3432.45-32.522,066-0.15%
2021/04/161432.005632.0032.05-4221,903-0.19%
2021/04/152931.9021.231.9031.907.822,2200.04%
2021/04/14531.854431.9131.90-3922,428-0.17%
2021/04/131731.8912431.9231.85-10722,576-0.47% 大賣/鉅額交易
2021/04/1226.131.533731.6731.65-10.922,591-0.05%
2021/04/0920.431.584331.6031.55-22.622,695-0.10%
2021/04/082631.80731.8231.751922,7300.08%
2021/04/07531.9339.631.9532.00-34.622,994-0.15%
2021/04/066.731.953631.9632.00-29.322,931-0.13%
2021/04/013331.901831.9131.901522,8780.07%
2021/03/31931.825331.8831.90-4422,720-0.19%
2021/03/302231.703331.7631.80-1122,603-0.05%
2021/03/29731.7132.231.7431.80-25.222,576-0.11%
2021/03/261031.642331.6331.60-1322,619-0.06%
2021/03/25231.4339.331.5131.60-37.322,670-0.16%
2021/03/24131.352231.3531.40-2122,776-0.09%
2021/03/23431.2331.231.3131.35-27.222,833-0.12%
2021/03/221731.104331.1931.25-2622,895-0.11%
2021/03/1958.431.151431.1831.0544.422,8300.19%
2021/03/1843.631.462231.4631.4021.622,4480.10%
2021/03/17731.324031.3231.45-3322,362-0.15%
2021/03/1623.231.154831.1931.35-24.822,106-0.11%
2021/03/1512.130.9952.431.0031.00-40.322,104-0.18%
2021/03/1217.130.616530.6730.65-47.922,176-0.22%
2021/03/119230.9710030.9030.75-822,324-0.04%
2021/03/1011830.5610130.5530.601721,9660.08% 大買/大賣/
2021/03/094130.459230.3530.60-5121,704-0.23%
2021/03/08529.918929.8929.90-8420,961-0.40%
2021/03/0521.129.6419429.5229.70-172.920,676-0.84% 大賣/鉅額交易
2021/03/0460.329.502129.6229.6039.321,3240.18%
2021/03/0320.829.743529.7729.75-14.221,188-0.07%
2021/03/0226.929.67103.529.6829.65-76.621,078-0.36% 大賣/
2021/02/2616629.363829.5229.2012820,8860.61% 大買/鉅額交易
2021/02/25729.484129.6029.65-3420,367-0.17%
2021/02/2452.329.402129.6129.3031.320,1980.15%
2021/02/23629.272529.4229.55-1919,864-0.10%
2021/02/2247.429.13229.2529.1045.419,7140.23%
2021/02/1947.129.07329.1329.1544.119,7190.22%
2021/02/1870.229.261329.2829.2557.219,7560.29%
2021/02/1761.129.37118.729.3329.40-57.619,819-0.29% 大賣/
2021/02/0547.128.811028.8628.803719,2670.19%
2021/02/0441.228.722628.9128.8015.219,2370.08%
2021/02/0314.928.742828.8228.80-13.119,714-0.07%
2021/02/0263.128.7521.328.7528.7041.819,8820.21%
2021/02/011128.482428.4828.65-1319,843-0.07%
2021/01/29131.228.37928.5628.15122.219,7970.62% 大買/鉅額交易
2021/01/28105.928.53428.6428.55101.919,3650.53% 大買/鉅額交易
2021/01/275328.74228.7728.705119,0740.27%
2021/01/2631.128.711328.6728.7018.119,0140.10%
2021/01/25628.76428.7528.85218,8870.01%
2021/01/2275.328.621228.6228.6063.318,8390.34%
2021/01/214928.80728.8628.704218,7650.22%
2021/01/20191.528.821028.8328.70181.518,6800.97% 大買/鉅額交易
2021/01/1920.429.103129.1729.10-10.718,242-0.06%
2021/01/189929.05529.0729.159418,2160.52%
2021/01/1512129.4317.129.4929.30103.918,0200.58% 大買/鉅額交易
2021/01/144029.63329.6829.753717,8460.21%
2021/01/13629.831229.7529.80-617,733-0.03%
2021/01/1226.229.82129.9529.7525.217,6920.14%
2021/01/11329.901030.0030.05-717,618-0.04%
2021/01/081729.816029.9430.00-4317,529-0.25%
2021/01/0713.129.5222.429.6029.75-9.317,196-0.05%
2021/01/0647.529.631029.4729.4537.517,0570.22%
2021/01/057.229.79529.8229.852.216,8040.01%
2021/01/049.229.704129.7829.90-31.816,891-0.19%
2020/12/31829.885629.9129.80-4816,735-0.29%
2020/12/309.129.7310429.7829.90-94.916,621-0.57% 大賣/
2020/12/2919.229.474129.4729.55-21.916,444-0.13%
2020/12/282.529.5510229.3129.55-99.516,548-0.60% 大賣/
2020/12/25529.33229.3529.35316,5620.02%
2020/12/2400.002029.3629.45-2016,820-0.12%
2020/12/2331.629.232129.4529.4510.616,9650.06%
2020/12/2212.329.584429.6429.65-31.717,276-0.18%
2020/12/212629.256729.4729.65-4117,882-0.23%
2020/12/18429.381829.4029.50-1418,359-0.08%
2020/12/170.229.404129.4629.50-40.918,815-0.22%
2020/12/16129.3015829.3729.40-15719,116-0.82% 大賣/鉅額交易
2020/12/15109.429.04728.9829.05102.419,4200.53% 大買/鉅額交易
2020/12/14129.4013129.3629.30-13019,468-0.67% 大賣/鉅額交易
2020/12/116.129.269729.2229.30-90.919,387-0.47%
2020/12/1045.728.803228.8728.8013.719,3200.07%
2020/12/0919.128.777628.7228.75-56.919,367-0.29%
2020/12/08101.428.6558.228.7928.7043.219,3860.22% 大買/
2020/12/0745.329.012329.0029.0022.319,2580.12%
2020/12/0433.329.10129.1029.1032.319,1940.17%
2020/12/034329.08229.1529.204119,1390.21%
2020/12/0231.129.123729.1229.20-5.919,244-0.03%
2020/12/011229.041929.0129.15-719,683-0.04%
2020/11/30166.228.80128.9528.45165.219,8320.83% 大買/鉅額交易
2020/11/2746.729.135829.2029.10-11.319,444-0.06%
2020/11/26110.129.2020.429.2129.3089.719,8990.45% 大買/
2020/11/2517.529.341829.3429.25-0.520,0480.00%
2020/11/24113.529.459.429.5729.30104.120,2300.51% 大買/鉅額交易
2020/11/232.729.614429.6929.70-41.320,407-0.20%
2020/11/201229.561129.6029.55120,5740.00%
2020/11/196.129.393629.5529.60-29.920,887-0.14%
2020/11/18829.5466.229.5629.65-58.221,018-0.28%
2020/11/173229.316129.4129.45-2921,084-0.14%
2020/11/1680.229.30144.729.4229.45-64.621,632-0.30% 大賣/
2020/11/13529.171729.2029.35-1221,736-0.06%
2020/11/1246.129.2436.629.3929.209.421,9590.04%
2020/11/1170.729.52166.329.5229.70-95.622,202-0.43% 大賣/
2020/11/109928.9288.328.9329.0010.822,0670.05%
2020/11/091628.733428.7128.75-1823,084-0.08%
2020/11/068.228.493528.4828.50-26.923,482-0.11%
2020/11/058.128.366028.3528.40-51.923,750-0.22%
2020/11/041228.093828.1128.10-2623,992-0.11%
2020/11/036.228.006128.0628.10-54.824,295-0.23%
2020/11/029.327.642227.8827.95-12.724,410-0.05%
2020/10/3043.827.516427.6327.55-20.224,502-0.08%
2020/10/2997.327.531027.6127.5087.324,4160.36%
2020/10/2848.427.66927.7527.6539.424,5770.16%
2020/10/2742.127.70427.8527.7038.124,7630.15%
2020/10/2617.927.79827.8727.809.924,8940.04%
2020/10/2339.227.691027.7327.7529.225,0430.12%
2020/10/2224.127.671027.6527.8014.125,2600.06%
2020/10/2139.327.712827.7527.6511.325,5170.04%
2020/10/204927.70127.7527.704825,7630.19%
2020/10/1915.427.792527.8127.80-9.625,840-0.04%
2020/10/1640.127.752627.7727.7014.126,0620.05%
2020/10/1569.527.78727.7927.7562.526,2330.24%
2020/10/148328.03128.0528.008226,3610.31%
2020/10/134428.13528.1528.153926,4920.15%
2020/10/122928.085628.0728.25-2726,770-0.10%
2020/10/0826.327.954827.9628.00-21.726,916-0.08%
2020/10/0751.127.9216527.9527.95-11427,013-0.42% 大賣/鉅額交易
2020/10/06212.127.89527.9027.95207.127,1170.76% 大買/鉅額交易
2020/10/0543.127.861427.9627.8029.127,1880.11%
2020/09/303427.84327.8727.803127,2780.11%
2020/09/2988.227.862028.0127.8068.227,3670.25%
2020/09/2870.127.803527.7427.9035.127,4190.13%
2020/09/2513127.476727.4627.456427,4370.23% 大買/
2020/09/24254.227.1019.327.0727.00234.927,3420.86% 大買/鉅額交易
2020/09/23208.927.563727.6127.50171.926,6870.64% 大買/鉅額交易
2020/09/22251.427.932128.0027.85230.426,1630.88% 大買/鉅額交易
2020/09/2116828.291928.2628.2014925,7330.58% 大買/鉅額交易
2020/09/18210.628.51628.5028.45204.625,5770.80% 大買/鉅額交易
2020/09/1777.928.65428.7028.5573.925,2190.29%
2020/09/168428.63728.7228.757725,2090.31%
2020/09/1522928.56328.5828.6522625,3230.89% 大買/鉅額交易
2020/09/1468.228.58828.6428.6560.225,6530.23%
2020/09/1197.128.58528.6128.6592.125,6410.36%
2020/09/1014528.62128.6028.7514425,4990.56% 大買/鉅額交易
2020/09/096028.661528.6528.754525,4150.18%
2020/09/084228.82828.8328.853425,3330.13%
2020/09/07113.228.741228.7528.85101.225,4890.40% 大買/鉅額交易
2020/09/04115.128.693528.7628.6580.125,5530.31% 大買/
2020/09/0377.128.841728.8628.9060.125,2400.24%
2020/09/0212028.882328.8328.909725,1710.39% 大買/
2020/09/01266.529.07229.1329.05264.524,9501.06% 大買/鉅額交易
2020/08/31125.729.331329.2829.25112.724,5400.46% 大買/鉅額交易
2020/08/2845.229.41629.4529.4039.224,4780.16%
2020/08/27104.129.46129.5029.40103.124,5160.42% 大買/鉅額交易
2020/08/26135.129.5200.0029.55135.124,2870.56% 大買/鉅額交易
2020/08/25115.229.54729.5729.50108.224,1640.45% 大買/鉅額交易
2020/08/244829.59629.5329.604224,1290.17%
2020/08/216429.531129.6029.605324,0310.22%
2020/08/20250.129.5617729.8229.4073.123,8060.31% 大買/大賣/
2020/08/198829.98730.1329.908123,1990.35%
2020/08/1888.729.921129.9429.9577.722,8980.34%
2020/08/179029.971329.9830.007722,7630.34%
2020/08/14169.530.091230.0530.05157.522,4340.70% 大買/鉅額交易
2020/08/1360730.251130.3230.4059622,1932.69% 大買/鉅額交易
2020/08/124332.376532.4032.35-2221,244-0.10%
2020/08/1129.532.45212.132.4932.45-182.620,911-0.87% 大賣/鉅額交易
2020/08/101732.48932.5032.50820,8710.04%
2020/08/073032.497732.5032.45-4720,842-0.23%
2020/08/061132.332232.4232.45-1120,618-0.05%
2020/08/055232.195.232.2632.2046.820,6440.23%
2020/08/0416532.20232.2532.2516320,7090.79% 大買/鉅額交易
2020/08/037231.952132.0632.105120,8090.25%
2020/07/3118.132.363832.3532.35-19.920,784-0.10%
2020/07/303332.181032.2332.352320,7630.11%
2020/07/291832.161032.1632.20820,7720.04%
2020/07/282131.585431.6931.65-3321,003-0.16%
2020/07/2749.131.761531.9731.6034.121,2440.16%
2020/07/2445.232.36832.1532.1537.221,4100.17%
2020/07/231332.773732.7632.70-2421,395-0.11%
2020/07/2200.001432.6932.70-1421,462-0.07%
2020/07/212232.575932.5632.55-3721,480-0.17%
2020/07/206.132.262332.3732.45-16.921,511-0.08%
2020/07/17932.19332.1832.25621,4470.03%
2020/07/1618.531.99532.0132.1513.521,6270.06%
2020/07/151632.105832.0732.15-4221,502-0.20%
2020/07/1400.001432.1932.20-1421,428-0.07%
2020/07/13432.103632.0932.05-3221,593-0.15%
2020/07/1017.131.991732.0332.000.121,7790.00%
2020/07/091032.21112.132.2632.25-102.121,974-0.46% 大賣/鉅額交易
2020/07/081631.991932.0232.05-321,952-0.01%
2020/07/073131.901031.9732.002122,0040.10%
2020/07/061131.8128.531.8431.95-17.521,866-0.08%
2020/07/031731.6442.131.7131.55-25.121,985-0.11%
2020/07/029.531.533631.6431.55-26.522,111-0.12%
2020/07/015431.118131.1531.25-2722,415-0.12%
2020/06/303030.9300.0030.903022,5550.13%
2020/06/296330.893130.8730.903222,6550.14%
2020/06/242531.1817031.3031.25-14522,652-0.64% 大賣/鉅額交易
2020/06/2339.531.05131.1531.1538.522,8860.17%
2020/06/22190.131.1200.0031.15190.123,1740.82% 大買/鉅額交易
2020/06/1943.531.37231.3831.2541.523,4390.18%
2020/06/181631.511631.6331.65023,5030.00%
2020/06/17831.531331.6131.70-523,987-0.02%
2020/06/1614.131.711731.8631.70-2.924,753-0.01%
2020/06/1533.431.431331.4231.3020.425,6510.08%
2020/06/1229.231.204531.2931.50-15.926,177-0.06%
2020/06/1118.131.926732.0431.80-48.926,946-0.18%
2020/06/101131.878532.0032.10-7427,483-0.27%
2020/06/092331.733331.7631.85-1028,746-0.03%
2020/06/0825.531.692731.6931.80-1.529,444-0.01%
2020/06/0522.831.359.531.4031.5013.329,5880.04%
2020/06/0434.231.403031.4631.404.230,0630.01%
2020/06/035331.351831.3131.303530,6250.11%
2020/06/021630.802530.8630.90-930,723-0.03%
2020/06/0117.630.793130.9630.70-13.430,845-0.04%
2020/05/295.130.436.230.5730.75-130,7970.00%
2020/05/2853.130.55230.4030.4551.130,6870.17%
2020/05/271730.662.230.7130.7014.830,9200.05%
2020/05/262330.613730.7230.65-1431,184-0.04%
2020/05/252030.2211.330.3130.358.731,4260.03%
2020/05/229030.57230.5830.458831,6830.28%
2020/05/211430.952530.9631.00-1131,777-0.03%
2020/05/20630.672130.7530.80-1531,938-0.05%
2020/05/19430.454030.5730.55-3632,048-0.11%
2020/05/181430.093930.1030.05-2531,921-0.08%
2020/05/15830.28730.2530.25131,9030.00%
2020/05/1415.130.13430.2530.2511.131,7450.03%
2020/05/13830.291330.3930.30-531,479-0.02%
2020/05/1215.130.211830.2830.30-2.931,423-0.01%
2020/05/112630.3642.130.3630.40-16.131,335-0.05%
2020/05/082330.012830.0330.00-531,225-0.02%
2020/05/071129.612229.7129.55-1131,212-0.04%
2020/05/0631.129.671829.7029.5513.131,1820.04%
2020/05/052729.781529.8129.851231,0780.04%
2020/05/0463.529.15629.1629.3557.531,0180.19%
2020/04/303730.4167.130.2230.10-30.130,758-0.10%
2020/04/29185.329.912729.8929.95158.330,6070.52% 大買/鉅額交易
2020/04/289029.295829.2729.453230,4490.11%
2020/04/2713.128.584228.6828.70-28.930,981-0.09%
2020/04/2416128.24928.2328.2015230,9490.49% 大買/鉅額交易
2020/04/231328.26928.3528.30430,7940.01%
2020/04/2223.228.211028.3728.3013.230,5950.04%
2020/04/217228.44928.4328.356330,5540.21%
2020/04/202628.921229.0028.901430,3480.05%
2020/04/171229.091629.1829.05-430,489-0.01%
2020/04/1654.528.811128.8528.8043.530,3840.14%
2020/04/1520128.9816329.1029.203830,1870.13% 大買/大賣/
2020/04/141628.681528.7128.85130,0910.00%
2020/04/1359.228.651728.6728.6042.229,8270.14%
2020/04/104229.144429.1329.15-229,679-0.01%
2020/04/092328.5417728.5228.50-15429,497-0.52% 大賣/鉅額交易
2020/04/0835.328.4500.0028.4035.329,3530.12%
2020/04/0730.228.46428.4428.4026.229,0740.09%
2020/04/062828.325028.5828.45-2228,717-0.08%
2020/04/015028.121528.1328.053528,2880.12%
2020/03/31216.128.651428.5428.45202.127,9820.72% 大買/鉅額交易
2020/03/30428.383428.3628.65-3027,641-0.11%
2020/03/275828.532128.5628.653727,3600.14%
2020/03/26827.983028.1328.15-2227,065-0.08%
2020/03/2511228.032128.0427.959126,9540.34% 大買/
2020/03/245327.575427.9627.35-126,6390.00%
2020/03/233326.81726.9627.002626,3340.10%
2020/03/204427.184027.4227.95425,9390.02%
2020/03/1984.626.9013827.0926.40-53.525,123-0.21% 大賣/
2020/03/1840.127.84149.128.0428.00-10924,282-0.45% 大賣/鉅額交易
2020/03/173628.014328.0928.00-723,762-0.03%
2020/03/166429.216429.3229.00022,8080.00%
2020/03/138628.645428.6830.003222,0270.15%
2020/03/1212030.333130.2030.208920,5760.43% 大買/
2020/03/113531.281631.4031.201919,6970.10%
2020/03/103131.337931.3331.35-4819,364-0.25%
2020/03/0912831.699831.5631.753018,7680.16% 大買/
2020/03/0685.132.42732.3732.4578.118,2110.43%
2020/03/05332.903.232.7432.90-0.217,9150.00%
2020/03/041432.19532.2632.35917,8800.05%
2020/03/031332.221532.4032.25-217,768-0.01%
2020/03/022131.883131.8531.95-1017,614-0.06%
2020/02/272732.293232.2132.35-517,772-0.03%
2020/02/265132.34332.3532.354817,5130.27%
2020/02/252332.4947.432.6332.70-24.417,201-0.14%
2020/02/2435.332.793332.7732.702.317,0970.01%
2020/02/213833.261333.3233.202516,8730.15%
2020/02/202833.521733.5933.601116,7480.07%
2020/02/1915.533.1812333.3633.45-107.516,456-0.65% 大賣/鉅額交易
2020/02/181232.827132.8432.90-5916,293-0.36%
2020/02/176032.444932.4532.501116,1460.07%
2020/02/144.532.27732.2632.30-2.516,131-0.02%
2020/02/13932.13432.1532.20516,2310.03%
2020/02/121332.15932.1932.10416,3230.02%
2020/02/11232.0518.832.1132.15-16.816,321-0.10%
2020/02/101631.82331.6832.051316,3670.08%
2020/02/072632.04732.0432.001916,7550.11%
2020/02/063.332.1744.432.2732.35-41.116,688-0.25%
2020/02/05531.873331.9832.00-2816,648-0.17%
2020/02/045231.802731.9931.802516,6300.15%
2020/02/0341.331.402031.3131.6021.316,7210.13%
2020/01/3115.531.711631.7331.55-0.516,5350.00%
2020/01/306931.545431.7831.201516,2470.09%
2020/01/20932.3641.832.3232.35-32.815,492-0.21%
2020/01/170.532.106232.0932.10-61.515,325-0.40%
2020/01/16531.88831.8631.95-315,394-0.02%
2020/01/151531.852931.8531.80-1415,375-0.09%
2020/01/141331.8960.731.9632.00-47.715,350-0.31%
2020/01/132.531.6339.631.4931.70-37.115,252-0.24%
2020/01/10731.0012331.0030.95-11615,099-0.77% 大賣/鉅額交易
2020/01/09730.79730.7930.90015,0350.00%
2020/01/083130.612230.6530.70915,0520.06%
2020/01/072930.631230.6130.601714,8640.11%
2020/01/061430.651030.6230.60414,9810.03%
2020/01/034130.711130.7330.803015,0030.20%
2020/01/021630.65730.6130.60915,2160.06%
2019/12/311230.65630.7030.60615,2580.04%
2019/12/303830.80330.7530.703515,3450.23%
2019/12/27430.849030.9030.90-8615,333-0.56%
2019/12/26730.7919130.8030.80-18415,422-1.19% 大賣/鉅額交易
2019/12/2519330.806.530.7830.80186.515,6811.19% 大買/鉅額交易
2019/12/24930.72730.8230.80215,8360.01%
2019/12/23430.686830.8230.85-6415,945-0.40%
2019/12/20130.601830.6430.55-1716,260-0.10%
2019/12/194630.511530.5230.553116,1330.19%
2019/12/186.530.582030.6130.65-13.516,133-0.08%
2019/12/1716.230.41530.4730.6511.216,3360.07%
2019/12/16730.331330.3630.35-616,211-0.04%
2019/12/132230.357330.3530.30-5116,203-0.31%
2019/12/123030.08730.1230.152316,0640.14%
2019/12/117730.0700.0030.107716,0550.48%
2019/12/1056.530.1100.0030.2056.516,0070.35%
2019/12/094630.1000.0030.154616,1600.28%
2019/12/064030.10230.1030.053816,4660.23%
2019/12/053630.101430.1530.152216,5990.13%
2019/12/042430.051030.0730.151416,5780.08%
2019/12/036930.0700.0030.056916,6420.41%
2019/12/022930.172930.2330.30016,5470.00%
2019/11/292230.4015230.4530.30-13016,468-0.79% 大賣/鉅額交易
2019/11/28430.685.530.6630.65-1.516,479-0.01%
2019/11/27330.48930.6930.70-616,664-0.04%
2019/11/265330.69230.6030.405116,6210.31%
2019/11/251030.402330.4030.40-1316,148-0.08%
2019/11/22830.341230.3130.40-416,448-0.02%
2019/11/2110730.3621030.3230.35-10316,594-0.62% 大買/大賣/鉅額交易
2019/11/202030.5900.0030.652016,4770.12%
2019/11/1910730.60230.7330.7010516,4770.64% 大買/鉅額交易
2019/11/1823.230.482730.5630.70-3.816,572-0.02%
2019/11/1510130.60530.5530.559616,7290.57% 大買/
2019/11/141530.39230.3830.401316,8410.08%
2019/11/1313030.58530.5230.5012517,1510.73% 大買/鉅額交易
2019/11/121530.501530.5930.60017,3730.00%
2019/11/114230.251130.3030.403117,6740.18%
2019/11/082230.461830.4630.50418,0890.02%
2019/11/07930.505730.5830.50-4818,872-0.25%
2019/11/063330.738530.8830.65-5219,094-0.27%
2019/11/054330.035430.1630.20-1118,911-0.06%
2019/11/041029.761029.8629.95019,0420.00%
2019/11/011329.696329.8029.65-5019,112-0.26%
2019/10/315929.952329.9429.903619,4140.19%
2019/10/30929.733429.7529.85-2519,400-0.13%
2019/10/291229.674329.6129.70-3119,753-0.16%
2019/10/281529.498729.4729.60-7219,838-0.36%
2019/10/251729.361429.4729.45319,8540.02%
2019/10/243129.306129.3829.45-3019,868-0.15%
2019/10/231129.1425129.2029.20-24019,771-1.21% 大賣/鉅額交易
2019/10/227229.063429.1429.153819,7430.19%
2019/10/21259.529.092529.1529.20234.519,6151.20% 大買/鉅額交易
2019/10/189529.062629.1929.106919,6060.35%
2019/10/17529.1923029.1629.25-22519,485-1.15% 大賣/鉅額交易
2019/10/16529.151.829.1529.153.219,5000.02%
2019/10/1521229.05329.0829.1520919,5691.07% 大買/鉅額交易
2019/10/143029.0600.0029.153019,6010.15%
2019/10/092229.04129.0529.002119,6130.11%
2019/10/0810029.2122329.3929.10-12319,571-0.63% 大賣/鉅額交易
2019/10/07928.92528.9528.95419,3890.02%
2019/10/0427928.79328.7828.8527619,4551.42% 大買/鉅額交易
2019/10/032428.70128.7528.752319,4550.12%
2019/10/02828.84228.8528.80619,4780.03%
2019/10/013328.83129.0028.753219,4150.16%
2019/09/271028.761328.8028.75-319,232-0.02%
2019/09/262428.832028.8328.80419,2600.02%
2019/09/257028.817628.8028.80-619,385-0.03%
2019/09/242929.0721.129.1029.057.919,2240.04%
2019/09/232329.161229.1829.201119,3500.06%
2019/09/204429.2000.0029.304419,6260.22%
2019/09/192229.403.329.4129.4518.719,3770.10%
2019/09/181529.431229.3329.55319,5100.02%
2019/09/171629.1300.0029.201619,7010.08%
2019/09/162829.221529.2629.201320,3920.06%
2019/09/124929.342129.4529.302820,6940.14%
2019/09/112829.271029.3929.501821,0600.09%
2019/09/105329.538029.5029.55-2721,221-0.13%
2019/09/094729.0710529.0129.20-5821,156-0.27% 大賣/
2019/09/0614.128.7020228.7928.80-187.921,301-0.88% 大賣/鉅額交易
2019/09/053828.50928.5328.552921,6610.13%
2019/09/042828.36228.5028.452622,3010.12%
2019/09/031328.3600.0028.351322,5090.06%
2019/09/0227728.40328.5328.4527422,7211.21% 大買/鉅額交易
2019/08/301028.30205.728.4428.75-195.722,936-0.85% 大賣/鉅額交易
2019/08/2913428.0015128.0028.00-1722,941-0.07% 大買/大賣/
2019/08/2815028.14928.1928.0514123,1000.61% 大買/鉅額交易
2019/08/2723327.972328.0128.0021023,2570.90% 大買/鉅額交易
2019/08/26178.227.97328.0327.95175.223,2480.75% 大買/鉅額交易
2019/08/2316.228.36128.3028.3515.223,2480.07%
2019/08/222128.21428.3028.251723,2830.07%
2019/08/2114728.34228.5528.1514523,7010.61% 大買/鉅額交易
2019/08/205628.35228.5028.505423,5020.23%
2019/08/196528.372428.3928.304123,3810.18%
2019/08/16114.227.9513228.1828.25-17.923,513-0.08% 大買/大賣/
2019/08/15134.227.851627.8927.90118.223,2400.51% 大買/鉅額交易
2019/08/14126.528.341028.3128.20116.523,2120.50% 大買/鉅額交易
2019/08/13106.528.603428.7828.5072.523,0530.31% 大買/
2019/08/1214729.13229.0529.0014522,8330.64% 大買/鉅額交易
2019/08/083531.142.231.2031.1032.822,2330.15%
2019/08/078431.09631.5331.057822,0930.35%
2019/08/066531.0626.731.0931.2538.322,1320.17%
2019/08/054531.23531.2831.254022,0030.18%
2019/08/028431.193431.2431.355022,1280.23%
2019/08/013131.741731.8431.651422,0280.06%
2019/07/311931.8800.0032.101921,9460.09%
2019/07/301732.051032.1732.10721,6580.03%
2019/07/291432.167432.2032.10-6021,752-0.28%
2019/07/26632.24432.2532.30221,9030.01%
2019/07/252132.4300.0032.252122,3770.09%
2019/07/242032.15332.2032.201722,5890.08%
2019/07/231732.112432.1032.10-722,739-0.03%
2019/07/221532.001131.9831.90422,7980.02%
2019/07/19631.85531.8831.85122,7970.00%
2019/07/182331.555.231.7131.8517.923,0660.08%
2019/07/173631.687331.7231.90-3723,059-0.16%
2019/07/161531.85116.331.9031.95-101.322,928-0.44% 大賣/鉅額交易
2019/07/153631.81231.8531.703422,8260.15%
2019/07/123531.91631.9831.852922,6200.13%
2019/07/112231.701031.8531.851222,6340.05%
2019/07/101831.65231.7031.601622,6380.07%
2019/07/0900.00931.5431.60-922,627-0.04%
2019/07/081231.341031.3331.40222,5490.01%
2019/07/052331.35131.3531.402222,4460.10%
2019/07/04631.19131.2031.20522,6660.02%
2019/07/03231.00731.0331.15-522,794-0.02%
2019/07/02331.101131.0831.05-822,795-0.04%
2019/07/012430.931.531.0030.9022.522,6940.10%
2019/06/281030.841031.0030.90022,5070.00%
2019/06/27830.9100.0030.85822,2450.04%
2019/06/261231.001131.0431.05122,0330.00%
2019/06/25630.99330.9830.95321,9870.01%
2019/06/2400.003030.9730.85-3021,819-0.14%
2019/06/213830.931330.9230.802521,4990.12%
2019/06/201731.3822.731.4431.50-5.720,930-0.03%
2019/06/19231.0510331.2031.25-10120,565-0.49% 大賣/鉅額交易
2019/06/182530.54130.7030.802420,2330.12%
2019/06/17730.762030.7730.70-1320,085-0.06%
2019/06/1410930.60530.5630.6510420,0830.52% 大買/鉅額交易
2019/06/131330.4922830.3830.60-21520,010-1.07% 大賣/鉅額交易
2019/06/123930.4412430.8230.70-8519,695-0.43% 大賣/
2019/06/11173.631.551331.5731.30160.618,9850.85% 大買/鉅額交易
2019/06/1016731.8114731.8031.952018,6800.11% 大買/大賣/
2019/06/0600.0031531.4531.70-31518,549-1.70% 大賣/鉅額交易
2019/06/05630.90131.0030.90518,2700.03%
2019/06/04230.9500.0030.90218,0960.01%
2019/06/0314930.826330.8531.008617,9590.48% 大買/
2019/05/3116530.691130.9231.0015417,9160.86% 大買/鉅額交易
2019/05/30130.50730.5930.70-617,862-0.03%
2019/05/29130.252930.4030.55-2818,085-0.15%
2019/05/2834.530.2100.0030.2534.518,1920.19%
2019/05/27730.48530.4530.50217,9880.01%
2019/05/241030.50125.830.6030.50-115.818,165-0.64% 大賣/鉅額交易
2019/05/2311330.033130.4330.558218,2740.45% 大買/
2019/05/22830.48230.4330.45618,0920.03%
2019/05/21630.545230.6430.65-4618,227-0.25%
2019/05/20530.2526030.3730.40-25517,962-1.42% 大賣/鉅額交易
2019/05/17130.1022.430.0230.00-21.417,796-0.12%
2019/05/1627.229.67129.7029.5526.217,5960.15%
2019/05/152729.70229.7029.702517,4590.14%
2019/05/141929.573629.5429.50-1717,380-0.10%
2019/05/136329.4611329.4429.50-5017,245-0.29% 大賣/
2019/05/1010229.66429.7929.609817,4330.56% 大買/
2019/05/095830.002629.9629.903217,4120.18%
2019/05/081930.15430.3530.501517,3960.09%
2019/05/071030.501130.3530.50-117,436-0.01%
2019/05/064829.891629.9730.053217,3950.18%
2019/05/034830.0559.330.0630.05-11.317,439-0.06%
2019/05/025330.0398.229.9730.10-45.217,252-0.26%
2019/04/304929.40127.229.5429.65-78.216,808-0.47% 大賣/
2019/04/29629.188.129.2829.35-2.116,658-0.01%
2019/04/2613.228.736628.8628.95-52.816,516-0.32%
2019/04/253028.635328.7828.75-2316,398-0.14%
2019/04/242628.563328.5728.65-716,312-0.04%
2019/04/231328.0100.0028.201316,1090.08%
2019/04/2216.528.051428.0128.002.516,0270.02%
2019/04/1900.00228.1028.15-216,046-0.01%
2019/04/18828.09328.2028.20516,2420.03%
2019/04/172428.10128.0528.102316,4090.14%
2019/04/162328.096928.1428.10-4616,425-0.28%
2019/04/15228.252328.2328.20-2116,438-0.13%
2019/04/120.228.15428.2328.30-3.916,410-0.02%
2019/04/11128.10128.2028.25016,4310.00%
2019/04/10228.15328.2028.15-116,534-0.01%
2019/04/091028.12228.1528.20816,6630.05%
2019/04/084828.051028.1028.053816,6450.23%
2019/04/033428.005228.0028.00-1816,611-0.11%
2019/04/0215027.86927.9327.8514116,4960.85% 大買/鉅額交易
2019/04/01427.992.127.9527.901.916,4810.01%
2019/03/291027.956927.9028.05-5916,330-0.36%
2019/03/281327.951028.0027.95316,2220.02%
2019/03/271128.00628.0527.95516,1070.03%
2019/03/261327.893828.0128.00-2516,111-0.16%
2019/03/253727.735927.7827.75-2216,287-0.14%
2019/03/2239.228.031128.1328.0028.216,1010.17%
2019/03/211.527.982427.9728.10-22.516,210-0.14%
2019/03/2023.927.86428.0028.0019.916,2310.12%
2019/03/191128.001027.9928.00116,1720.01%
2019/03/18227.5013.827.6627.85-11.816,023-0.07%
2019/03/15827.3612.327.4027.45-4.315,856-0.03%
2019/03/143327.293.127.2827.3029.915,7680.19%
2019/03/131827.38427.3827.451415,8320.09%
2019/03/122.127.4044.127.4327.30-4215,798-0.27%
2019/03/111127.10161.327.2427.25-150.315,839-0.95% 大賣/鉅額交易
2019/03/0810.527.001427.1027.00-3.515,902-0.02%
2019/03/072227.051027.0527.101216,7280.07%
2019/03/06327.0000.0027.10317,0370.02%
2019/03/051327.00226.9526.951117,0390.06%
2019/03/043127.0000.0027.003116,9360.18%
2019/02/271027.221427.1327.25-416,644-0.02%
2019/02/266.427.02227.0527.004.416,6190.03%
2019/02/253.226.9615.127.0527.10-11.916,504-0.07%
2019/02/22326.950.326.9526.952.716,4660.02%
2019/02/21826.985526.9027.00-4716,444-0.29%
2019/02/201526.857226.9526.95-5716,593-0.34%
2019/02/196226.80826.8226.805416,5710.33%
2019/02/18926.69226.7526.70716,6450.04%
2019/02/152726.4500.0026.402716,6740.16%
2019/02/141226.540.126.6026.5011.916,7700.07%
2019/02/13826.5700.0026.55816,7850.05%
2019/02/1200.00126.7526.55-116,730-0.01%
2019/02/111926.53226.5526.401716,6850.10%
2019/01/3011.126.786826.7626.60-56.916,491-0.35%
2019/01/29626.532826.5726.70-2216,256-0.14%
2019/01/28326.400.526.5026.502.516,0400.02%
2019/01/2510.526.50226.4526.508.515,9520.05%
2019/01/243426.451126.5026.602315,8980.14%
2019/01/2300.007326.4226.60-7316,049-0.45%
2019/01/223026.256126.4426.45-3116,113-0.19%
2019/01/211026.303.626.2626.256.416,2100.04%
2019/01/18126.101926.1726.10-1816,482-0.11%
2019/01/171626.01426.0026.101216,8970.07%
2019/01/161226.05126.1026.001117,3560.06%
2019/01/15126.05626.1326.20-517,575-0.03%
2019/01/141125.862226.0326.05-1117,578-0.06%
2019/01/111526.001026.0226.00517,8400.03%
2019/01/102125.885.125.9526.1015.917,9490.09%
2019/01/091025.785925.7525.85-4917,956-0.27%
2019/01/08425.4600.0025.50417,9270.02%
2019/01/07525.514825.5125.60-4318,343-0.23%
2019/01/047.125.27125.3025.256.118,9030.03%
2019/01/033125.2900.0025.453119,7610.16%
2019/01/02925.39225.7025.45720,3400.03%
2018/12/28625.284525.5625.95-3920,647-0.19%
2018/12/274525.31525.2525.304020,7200.19%
2018/12/266325.294125.2225.252221,0110.10%
2018/12/258225.34225.3525.358021,1220.38%
2018/12/242625.490.925.5525.5025.121,3390.12%
2018/12/22425.53125.6025.60321,6040.01%
2018/12/211125.5900.0025.651122,1430.05%
2018/12/20825.6200.0025.70822,3100.04%
2018/12/191325.5600.0025.701322,5110.06%
2018/12/185425.57125.5025.605322,6980.23%
2018/12/171.125.7600.0025.801.122,9470.00%
2018/12/143325.5300.0025.653323,2840.14%
2018/12/13725.6600.0025.70723,4360.03%
2018/12/122725.690.125.7525.7026.923,7920.11%
2018/12/111225.58425.6825.75824,0020.03%
2018/12/101425.60225.6525.651224,0240.05%
2018/12/072225.78125.8025.852124,0230.09%
2018/12/06525.7900.0025.80524,0820.02%
2018/12/05325.9300.0025.85324,0950.01%
2018/12/042225.9900.0026.052224,2250.09%
2018/12/0310125.86225.8525.859924,1310.41% 大買/
2018/11/305625.671026.1025.604624,0320.19%
2018/11/297725.8100.0025.757723,2520.33%
2018/11/283.125.91325.9826.150.122,9460.00%
2018/11/271725.9800.0025.951722,7290.07%
2018/11/26826.18626.5426.15222,6670.01%
2018/11/23326.1700.0026.25322,5490.01%
2018/11/222526.1200.0026.202522,5060.11%
2018/11/216926.2300.0026.306922,3880.31%
2018/11/2000.001626.4026.30-1622,244-0.07%
2018/11/194.126.4500.0026.504.122,0890.02%
2018/11/161.226.42626.4626.50-4.822,013-0.02%
2018/11/15226.40226.4526.40021,9400.00%
2018/11/144.226.36326.4026.501.221,8710.01%
2018/11/13126.408326.3826.50-8221,913-0.37%
2018/11/12626.521026.3526.50-421,719-0.02%
2018/11/095526.31126.3526.455421,8590.25%
2018/11/0812.126.391426.6126.70-1.922,021-0.01%
2018/11/072926.251526.3826.501421,8970.06%
2018/11/064226.1400.0026.254221,9650.19%
2018/11/052126.1800.0026.302122,1380.09%
2018/11/021226.092426.1126.25-1222,698-0.05%
2018/11/013525.81125.8525.853423,1390.15%
2018/10/312825.762625.9526.15223,3530.01%
2018/10/30925.36225.4325.45723,2520.03%
2018/10/29825.191025.2625.30-223,454-0.01%
2018/10/263925.31225.7525.353723,6160.16%
2018/10/254025.53225.6325.553823,3990.16%
2018/10/243725.72426.0026.003323,3760.14%
2018/10/23926.03126.2026.20823,1470.03%
2018/10/227626.18226.2026.157423,0960.32%
2018/10/191326.152126.1426.25-823,034-0.03%
2018/10/181526.4000.0026.351522,9010.07%
2018/10/172326.58126.5526.652222,8260.10%
2018/10/162626.5300.0026.602622,6910.11%
2018/10/153826.63126.5526.553722,5100.16%
2018/10/122226.781526.9327.00722,0040.03%
2018/10/117226.6410026.5526.50-2821,453-0.13%
2018/10/09127.3024227.3727.55-24120,649-1.17% 大賣/鉅額交易
2018/10/087527.037027.0927.00520,0750.02%
2018/10/059926.81326.8826.809619,6780.49%
2018/10/0413027.0611527.2527.301519,3410.08% 大買/大賣/
2018/10/031227.05427.1027.10818,9050.04%
2018/10/021927.2500.0027.151918,8960.10%
2018/10/017.127.632527.6427.50-17.918,653-0.10%
2018/09/28327.426427.4527.50-6118,618-0.33%
2018/09/2700.006327.2527.30-6318,201-0.35%
2018/09/262.527.287027.2927.30-67.517,944-0.38%
2018/09/2500.003527.2427.30-3517,847-0.20%
2018/09/215627.096227.1927.15-617,691-0.03%
2018/09/2000.002927.0727.00-2917,642-0.16%
2018/09/1900.00726.8627.00-717,714-0.04%
2018/09/1800.006526.6326.80-6517,619-0.37%
2018/09/17326.17926.2326.40-617,314-0.03%
2018/09/14726.03126.0525.95617,1040.04%
2018/09/13425.90526.0126.10-117,261-0.01%
2018/09/12925.92325.9826.00617,3110.03%
2018/09/1100.00925.9126.00-917,518-0.05%
2018/09/10425.74425.8025.80017,7450.00%
2018/09/07725.83425.7825.90318,0610.02%
2018/09/06825.591225.8325.90-418,201-0.02%
2018/09/053425.7600.0025.703418,3040.19%
2018/09/04526.001525.9726.05-1018,536-0.05%
2018/09/03425.68425.7825.75018,7490.00%
2018/08/31725.70525.8025.80218,9880.01%
2018/08/30425.8300.0025.80419,1070.02%
2018/08/2922.625.8100.0025.8522.619,3010.12%
2018/08/28825.83125.9025.90719,4010.04%
2018/08/278.725.87326.0025.805.719,5410.03%
2018/08/242.525.88226.0026.000.519,7280.00%
2018/08/2311.125.95326.0726.108.120,7270.04%
2018/08/22425.842325.9125.95-1921,190-0.09%
2018/08/21725.72425.6525.85321,2070.01%
2018/08/205825.51225.5525.505621,2350.26%
2018/08/17225.58325.5325.55-121,1880.00%
2018/08/163825.3615125.4225.35-11321,212-0.53% 大賣/鉅額交易
2018/08/158825.76325.7025.608520,9840.41%
2018/08/142426.0200.0026.002420,8020.12%
2018/08/131426.161.126.1126.1512.920,9340.06%
2018/08/104126.1800.0026.354120,8840.20%
2018/08/09238.126.121026.1026.05228.120,8071.10% 大買/鉅額交易
2018/08/0817.527.3437.327.3127.35-19.820,242-0.10%
2018/08/0728.227.270.227.3027.302819,7910.14%
2018/08/063627.38927.3827.302719,5090.14%
2018/08/031527.43727.4527.35819,2960.04%
2018/08/0213.127.4000.0027.3513.119,0200.07%
2018/08/01527.35227.4527.45318,8010.02%
2018/07/31427.2100.0027.25418,7190.02%
2018/07/3000.00227.2527.25-218,311-0.01%
2018/07/27327.352227.3227.25-1918,238-0.10%
2018/07/261327.21627.3027.35718,1720.04%
2018/07/25427.1000.0027.20418,2630.02%
2018/07/24127.05527.0627.10-418,258-0.02%
2018/07/231526.95527.0526.951018,2230.05%
2018/07/20326.924027.0026.90-3718,258-0.20%
2018/07/19226.851327.0026.85-1118,344-0.06%
2018/07/18326.87627.0227.00-318,634-0.02%
2018/07/178.626.78227.0026.956.618,6680.04%
2018/07/16927.001027.0626.80-118,590-0.01%
2018/07/13426.86227.0027.00218,7010.01%
2018/07/12326.555.126.8826.85-2.118,855-0.01%
2018/07/11426.3800.0026.55418,8610.02%
2018/07/10426.53526.7026.70-118,864-0.01%
2018/07/0900.00226.6026.55-218,686-0.01%
2018/07/06526.26326.2526.45218,7840.01%
2018/07/05526.502026.5026.50-1518,587-0.08%
2018/07/04126.501026.5226.50-918,733-0.05%
2018/07/03726.3900.0026.40718,8230.04%
2018/07/02826.551.326.5026.506.718,8080.04%
2018/06/293.926.713726.7426.90-33.118,714-0.18%
2018/06/2810026.38126.4026.309918,3580.54%
2018/06/2600.002626.7326.65-2618,016-0.14%
2018/06/252626.462.226.5126.5523.817,9880.13%
2018/06/221426.59226.8026.601217,9900.07%
2018/06/211126.69726.7326.60417,7450.02%
2018/06/2019.326.45526.5026.6014.317,8160.08%
2018/06/194126.4000.0026.354117,6760.23%
2018/06/151026.540.226.7526.759.817,3780.06%
2018/06/141826.6400.0026.601817,0500.11%
2018/06/13226.7000.0026.75216,8620.01%
2018/06/121326.7300.0026.751316,9920.08%
2018/06/11726.86126.9526.95616,6740.04%
2018/06/081127.001027.0027.10116,4380.01%
2018/06/072127.37327.4527.351816,4390.11%
2018/06/06127.351627.4527.40-1516,447-0.09%
2018/06/0500.00427.2527.35-416,212-0.02%
2018/06/04226.801726.9627.10-1516,018-0.09%
2018/06/01126.251526.7026.70-1416,023-0.09%
2018/05/312826.2100.0026.252815,8140.18%
2018/05/305226.4400.0026.355214,8880.35%
2018/05/2911.826.88526.8526.906.814,4130.05%
2018/05/2800.003927.0827.15-3914,386-0.27%
2018/05/251826.810.126.8526.8517.914,4360.12%
2018/05/2400.00627.0127.05-614,362-0.04%
2018/05/23126.90526.8426.90-414,367-0.03%
2018/05/22426.90127.0026.80314,4040.02%
2018/05/21527.00927.0127.00-414,468-0.03%
2018/05/1800.002126.6626.70-2114,358-0.15%
2018/05/17326.551826.5726.45-1514,343-0.10%
2018/05/16126.40126.4526.45014,2220.00%
2018/05/15526.4400.0026.30514,3710.03%
2018/05/1400.00726.5926.50-714,728-0.05%
2018/05/11126.20726.2626.40-614,747-0.04%
2018/05/100.326.1000.0026.100.314,6670.00%
2018/05/091526.1000.0026.151514,5560.10%
2018/05/0800.004126.2526.20-4114,534-0.28%
2018/05/07325.9300.0026.00314,4070.02%
2018/05/04125.8500.0025.80114,3770.01%
2018/05/035026.0800.0026.105014,2750.35%
2018/05/0200.00826.2126.25-814,358-0.06%
2018/04/30626.037.426.0326.25-1.414,330-0.01%
2018/04/27125.90226.0026.00-114,363-0.01%
2018/04/263925.8046.125.9425.95-7.114,441-0.05%
2018/04/25225.95726.0026.00-514,759-0.03%
2018/04/2400.002425.9825.90-2415,016-0.16%
2018/04/2300.00125.8025.80-114,880-0.01%
2018/04/20125.6000.0025.70115,0720.01%
2018/04/1900.001325.5225.75-1315,333-0.08%
2018/04/1813.325.251125.5225.202.315,2200.02%
2018/04/171525.345025.4625.35-3515,217-0.23%
2018/04/16125.5000.0025.65115,4490.01%
2018/04/1200.001225.6025.65-1215,740-0.08%
2018/04/110.125.50325.5525.50-2.915,782-0.02%
2018/04/101125.424525.5725.65-3415,774-0.22%
2018/04/09225.253025.3925.45-2815,749-0.18%
2018/04/02125.40125.3525.35015,7080.00%
2018/03/3000.001325.2125.10-1315,729-0.08%
2018/03/2911325.01125.0525.0511215,6080.72% 大買/鉅額交易
2018/03/28625.12125.1525.05515,3120.03%
2018/03/271125.35225.3025.40915,1550.06%
2018/03/261025.052525.0925.15-1515,074-0.10%
2018/03/23425.081225.1425.20-815,063-0.05%
2018/03/22125.405725.4725.40-5615,035-0.37%
2018/03/217.825.321525.4625.35-7.214,895-0.05%
2018/03/206025.285125.3025.35915,0860.06%
2018/03/19525.303625.3025.45-3115,040-0.21%
2018/03/16425.258425.2825.50-8015,091-0.53%
2018/03/15925.131025.3025.10-114,898-0.01%
2018/03/146225.341025.4525.305214,8960.35%
2018/03/131525.581625.5325.65-114,951-0.01%
2018/03/1214.125.2813325.3625.45-118.914,878-0.80% 大賣/鉅額交易
2018/03/09424.93024.9524.95414,8270.03%
2018/03/08324.803024.7924.95-2714,925-0.18%
2018/03/075924.5400.0024.505914,9240.40%
2018/03/06324.9000.0024.85314,8170.02%
2018/03/051724.861125.0524.75615,1760.04%
2018/03/021124.901124.9124.95015,2300.00%
2018/03/01524.601425.0325.10-915,275-0.06%
2018/02/27225.03125.1524.95115,2000.01%
2018/02/261325.02625.1125.00715,1190.05%
2018/02/23524.84125.0025.00415,0980.03%
2018/02/22424.53424.5824.75015,1860.00%
2018/02/21424.611624.5024.70-1215,238-0.08%
2018/02/12624.25324.2224.15315,1140.02%
2018/02/092323.9300.0023.952314,9610.15%
2018/02/08824.1800.0024.10814,8080.05%
2018/02/072524.26324.4224.102214,7460.15%
2018/02/065224.232424.2024.002814,4710.19%
2018/02/05725.00125.0025.00613,9320.04%
2018/02/022025.3500.0025.302013,7700.15%
2018/01/31225.1500.0025.30213,7080.01%
2018/01/302025.4300.0025.402013,7160.15%
2018/01/29225.6000.0025.70213,7260.01%
2018/01/26525.50725.5625.60-213,693-0.01%
2018/01/2500.006.425.5125.60-6.413,758-0.05%
2018/01/24125.10125.1525.30013,6530.00%
2018/01/23525.30225.3525.40313,6530.02%
2018/01/222925.31525.3925.502413,5290.18%
2018/01/196825.3713.425.4025.5554.613,4560.41%
2018/01/181225.625425.7325.80-4213,177-0.32%
2018/01/17325.782025.8525.85-1712,768-0.13%
2018/01/16325.871025.9625.85-712,568-0.06%
2018/01/15425.6889.225.5425.95-85.212,169-0.70%
2018/01/1200.001125.4525.35-1111,888-0.09%
2018/01/110.125.251725.2825.40-16.911,784-0.14%
2018/01/1000.00225.2025.35-211,800-0.02%
2018/01/09325.059625.0825.00-9311,545-0.81%
2018/01/082225.052325.0025.15-111,383-0.01%
2018/01/052024.703724.8324.90-1711,178-0.15%
2018/01/04224.482324.5424.60-2111,052-0.19%
2018/01/032524.2810324.3124.50-7811,122-0.70% 大賣/
2018/01/021124.154824.1924.20-3710,905-0.34%
兆豐金獲頒第21屆國家品牌玉山獎24項大獎 創歷年新高Anue鉅亨-8天前
公股4金2銀前3季合賺逾千億 兆豐金9月獲利月增年增雙冠王Anue鉅亨-22天前
兆豐金 相關文章