晶技 (3042)-臺銀-臺中券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	108.50	0	0.00	108.00	3	4,602	0.07%
2024/05/14	1	112.00	2	112.50	112.00	-1	4,543	-0.02%
2024/05/10	1	110.50	0	0.00	110.50	1	4,504	0.02%
2024/05/09	1	114.00	2	113.50	112.50	-1	4,471	-0.02%
2024/05/08	2	111.00	6.2	112.98	113.00	-4.2	4,445	-0.09%
2024/05/07	3	110.83	1	112.00	111.00	2	4,413	0.05%
2024/05/06	0	0.00	28	110.68	112.00	-28	4,380	-0.64%
2024/05/03	0	0.00	1.2	113.08	111.50	-1.2	4,340	-0.03%
2024/05/02	1	111.00	0	0.00	112.00	1	4,276	0.02%
2024/04/30	5	112.00	0	0.00	112.50	5	4,246	0.12%
2024/04/29	2	110.50	3	110.67	111.00	-1	4,221	-0.02%
2024/04/26	0	107.00	0	0.00	106.50	0	4,202	0.00%
2024/04/25	3	106.67	1	107.50	107.00	2	4,192	0.05%
2024/04/24	3	105.50	2	105.50	106.00	1	4,174	0.02%
2024/04/23	1	103.50	0	0.00	104.00	1	4,174	0.02%
2024/04/22	2.1	103.17	5	103.50	103.50	-2.9	4,166	-0.07%
2024/04/19	2	107.00	8	106.00	106.50	-6	4,145	-0.14%
2024/04/18	0	0.00	3	110.50	111.00	-3	4,121	-0.07%
2024/04/17	0.1	110.00	0	110.50	110.00	0.1	4,124	0.00%
2024/04/16	2	108.00	20	109.33	109.00	-18	4,121	-0.44%
2024/04/15	0	112.00	0.4	112.35	112.00	-0.4	4,066	-0.01%
2024/04/12	2.1	113.00	1	113.00	113.00	1.1	4,061	0.03%
2024/04/11	2.2	112.04	6	111.58	112.50	-3.8	4,042	-0.09%
2024/04/10	1	113.00	0	0.00	112.50	1	4,030	0.03%
2024/04/09	2.1	112.24	5	112.80	111.00	-2.9	4,006	-0.07%
2024/04/08	4	109.88	0	0.00	110.00	4	3,948	0.10%
2024/04/03	3	109.83	1	110.50	109.50	2	3,918	0.05%
2024/04/02	6	110.42	0	0.00	110.50	6	3,889	0.15%
2024/04/01	8	111.13	3.1	111.50	110.50	4.9	3,849	0.13%
2024/03/29	21.1	111.97	5	111.00	113.00	16.1	3,797	0.42%
2024/03/28	6	113.83	3	114.67	114.50	3	3,512	0.09%
2024/03/26	3	112.67	3	111.51	112.50	0	3,333	0.00%
2024/03/25	17	113.24	4	113.50	115.00	13	3,277	0.40%
2024/03/22	12.1	117.70	1	116.00	117.00	11.1	3,235	0.34%
2024/03/21	10	121.85	37	121.85	121.50	-27	3,152	-0.86%
2024/03/20	21	122.31	27.1	121.41	120.50	-6.1	3,020	-0.20%
2024/03/19	6	118.25	24.1	118.98	120.00	-18.1	2,829	-0.64%
2024/03/18	5.1	113.49	5.4	113.59	114.50	-0.3	2,634	-0.01%
2024/03/15	1	114.00	3.1	114.49	114.50	-2.1	2,585	-0.08%
2024/03/14	1	117.00	9.5	116.74	117.00	-8.5	2,519	-0.34%
2024/03/13	62	114.47	32.7	115.12	117.00	29.3	2,330	1.26%
2024/03/12	6	107.42	12.4	106.61	108.00	-6.4	1,972	-0.32%
2024/03/11	0	105.50	4.2	105.74	105.50	-4.1	1,893	-0.22%
2024/03/08	3	105.00	6.3	102.96	103.00	-3.3	1,883	-0.18%
2024/03/07	7.3	104.48	1.1	104.00	105.00	6.2	1,872	0.33%
2024/03/06	18	106.97	4.1	107.02	106.50	13.9	1,836	0.76%
2024/03/05	14.1	105.53	10	104.85	105.00	4.1	1,729	0.23%
2024/03/04	8.1	103.87	24.3	104.02	106.00	-16.2	1,599	-1.01%
2024/03/01	2	99.80	6	99.70	98.90	-4	1,440	-0.28%
2024/02/29	1	99.90	1	100.49	99.80	0	1,453	0.00%
2024/02/27	3	99.93	7.1	99.40	98.90	-4.1	1,453	-0.28%
2024/02/26	2.3	100.43	8	100.25	100.00	-5.7	1,450	-0.39%
2024/02/23	2	100.00	18	100.47	100.00	-16	1,448	-1.10%
2024/02/22	17.2	100.23	1	100.00	100.00	16.2	1,430	1.13%
2024/02/21	5.1	99.32	7	99.67	98.80	-1.9	1,401	-0.14%
2024/02/20	0	97.27	1	97.00	96.20	-1	1,364	-0.07%
2024/02/19	1.6	97.39	1.1	97.12	97.30	0.5	1,372	0.04%
2024/02/16	1	97.60	6	98.08	97.50	-5	1,407	-0.36%
2024/02/15	1.2	96.72	1	96.30	96.90	0.2	1,483	0.01%
2024/02/05	2	95.30	0	0.00	95.30	2	1,482	0.14%
2024/02/02	0	0.00	0	95.80	95.50	0	1,504	0.00%
2024/02/01	0.1	95.50	0	95.50	95.30	0.1	1,519	0.01%
2024/01/31	1	94.90	0	0.00	95.00	1	1,531	0.07%
2024/01/30	1	95.50	0	0.00	95.50	1	1,535	0.07%
2024/01/29	1	96.40	0	0.00	96.20	1	1,539	0.07%
2024/01/26	2.1	96.55	0	0.00	96.50	2.1	1,542	0.13%
2024/01/24	1	96.10	0	0.00	95.80	1	1,552	0.06%
2024/01/23	0	96.00	0	0.00	95.80	0	1,559	0.00%
2024/01/22	2	95.65	0.1	96.10	96.00	2	1,558	0.13%
2024/01/19	0	95.20	4	95.00	95.00	-4	1,552	-0.26%
2024/01/18	4.1	93.81	5	94.52	94.20	-0.9	1,564	-0.06%
2024/01/17	6.1	93.59	0	0.00	94.00	6.1	1,565	0.39%
2024/01/16	0.1	95.50	0	0.00	95.30	0.1	1,554	0.00%
2024/01/15	0	0.00	4	95.60	96.00	-4	1,558	-0.26%
2024/01/12	3	95.13	0	0.00	94.80	3	1,563	0.19%
2024/01/11	3	94.90	0	0.00	94.90	3	1,563	0.19%
2024/01/10	3.1	94.68	0.2	94.80	94.90	2.8	1,597	0.18%
2024/01/09	2.1	95.76	0	0.00	95.50	2.1	1,623	0.13%
2024/01/08	4.2	96.16	0	0.00	95.70	4.2	1,671	0.25%
2024/01/05	2.1	97.01	0	0.00	96.70	2.1	1,709	0.12%
2024/01/04	0	0.00	10.1	98.30	97.60	-10.1	1,735	-0.58%
2024/01/03	0	98.50	0	98.50	98.30	0	1,746	0.00%
2024/01/02	10	98.70	1.1	98.79	99.00	8.9	1,746	0.51%
2023/12/29	1.1	98.61	1	98.50	98.60	0.1	1,768	0.01%
2023/12/28	2.1	98.60	2	98.50	98.80	0.1	1,784	0.00%
2023/12/27	0.1	98.75	0	0.00	98.60	0.1	1,796	0.01%
2023/12/26	1.1	97.76	0	0.00	98.00	1.1	1,856	0.06%
2023/12/25	3	96.60	0	0.00	96.60	3	1,911	0.16%
2023/12/22	1.2	96.67	0	0.00	96.60	1.2	1,965	0.06%
2023/12/21	3.1	97.05	0	0.00	97.00	3.1	1,980	0.16%
2023/12/20	0.4	98.65	0	0.00	98.00	0.4	1,981	0.02%
2023/12/19	3	97.50	0	0.00	97.70	3	1,998	0.15%
2023/12/18	1.1	101.93	0	0.00	100.00	1.1	2,004	0.05%
2023/12/15	0	0.00	1	102.00	101.00	-1	2,082	-0.05%
2023/12/14	0.1	100.50	1	101.00	101.50	-1	2,197	-0.04%
2023/12/13	2.1	100.02	0	0.00	100.00	2.1	2,268	0.09%
2023/12/12	1.1	100.00	0	0.00	100.00	1.1	2,298	0.05%
2023/12/11	0.1	100.00	0	0.00	100.00	0.1	2,348	0.00%
2023/12/08	3.1	100.00	0	0.00	100.00	3.1	2,413	0.13%
2023/12/07	2.2	101.68	0	0.00	101.50	2.2	2,441	0.09%
2023/12/06	1	103.50	2.2	103.73	104.00	-1.2	2,475	-0.05%
2023/12/05	2	102.50	0	0.00	103.00	2	2,521	0.08%
2023/12/04	1	103.00	3.1	103.16	103.00	-2.1	2,619	-0.08%
2023/12/01	0.1	101.50	0	0.00	101.50	0.1	2,901	0.00%
2023/11/30	1.1	103.41	1	103.00	103.00	0.1	2,981	0.00%
2023/11/29	2	102.25	4	102.75	102.50	-2	2,978	-0.07%
2023/11/28	0	101.00	5.6	101.00	102.00	-5.5	3,012	-0.18%
2023/11/27	0.3	101.00	5	101.40	100.50	-4.7	3,028	-0.16%
2023/11/24	2	100.25	2	100.50	100.50	0	3,037	0.00%
2023/11/22	0.3	99.90	8	99.90	100.00	-7.8	3,047	-0.25%
2023/11/21	2.4	100.21	0.5	100.50	100.00	1.9	3,079	0.06%
2023/11/20	1	99.90	0.6	99.94	100.50	0.4	3,146	0.01%
2023/11/17	0.1	99.70	0.2	99.33	99.70	-0.1	3,177	0.00%
2023/11/16	0.6	99.28	1.5	99.38	99.20	-0.9	3,292	-0.03%
2023/11/15	2.4	99.74	0.1	99.90	99.70	2.3	3,374	0.07%
2023/11/14	3.5	99.55	10	99.97	99.70	-6.5	3,463	-0.19%
2023/11/13	0	97.00	0	0.00	96.70	0	3,599	0.00%
2023/11/10	5	96.24	0	0.00	96.10	5	3,602	0.14%
2023/11/08	0	98.00	0	0.00	97.70	0	3,580	0.00%
2023/11/06	0	98.00	0	0.00	98.30	0	3,575	0.00%
2023/11/02	2	97.60	0	0.00	97.50	2	3,640	0.05%
2023/11/01	1	95.80	0	0.00	96.00	1	3,684	0.03%
2023/10/31	0	0.00	0.1	97.00	95.90	-0.1	3,685	0.00%
2023/10/27	2	96.70	0.7	97.10	96.70	1.3	3,706	0.04%
2023/10/26	5	96.98	0	0.00	96.70	5	3,718	0.13%
2023/10/25	1	99.80	0	0.00	98.90	1	3,722	0.03%
2023/10/24	0	98.90	12	98.84	99.40	-12	3,739	-0.32%
2023/10/23	2	98.00	1	98.20	97.80	1	3,759	0.03%
2023/10/20	1	96.90	0	96.80	97.70	1	3,783	0.03%
2023/10/19	2	97.55	0	97.57	97.90	2	3,801	0.05%
2023/10/18	0	0.00	0.1	98.28	98.30	-0.1	3,825	0.00%
2023/10/17	0.1	100.30	0.1	99.90	100.00	0	3,781	0.00%
2023/10/16	2.5	97.46	0.1	97.66	98.50	2.4	3,763	0.06%
2023/10/13	1	100.00	2	99.10	100.00	-1	3,733	-0.03%
2023/10/12	0.1	98.33	0	0.00	98.50	0.1	3,693	0.00%
2023/10/11	2	97.30	1	97.60	97.90	1	3,676	0.03%
2023/10/06	0.1	97.10	2.8	96.94	96.60	-2.7	3,689	-0.07%
2023/10/05	4.1	96.17	0	96.70	96.40	4.1	3,722	0.11%
2023/10/04	0	96.75	2	97.00	97.00	-2	3,699	-0.05%
2023/10/03	2	98.55	1.5	97.97	98.00	0.5	3,698	0.01%
2023/10/02	3	97.97	0.2	97.77	98.00	2.8	3,711	0.08%
2023/09/28	3.1	95.89	1	96.20	96.80	2.1	3,669	0.06%
2023/09/27	6.1	96.52	6	97.00	97.10	0.1	3,625	0.00%
2023/09/26	2	99.00	0	0.00	98.30	2	3,668	0.05%
2023/09/25	7	99.96	0	0.00	99.70	7	3,714	0.19%
2023/09/22	4	99.15	3	99.40	99.60	1	3,711	0.03%
2023/09/21	2.2	99.24	3.1	98.94	99.10	-0.9	3,700	-0.02%
2023/09/20	4.1	99.74	11	99.49	99.10	-6.9	3,684	-0.19%
2023/09/19	9	104.83	2	103.75	103.50	7	3,634	0.19%
2023/09/18	5	102.80	2	104.00	103.00	3	3,582	0.08%
2023/09/15	0	0.00	1	101.00	102.50	-1	3,520	-0.03%
2023/09/14	4	101.25	1.2	101.08	101.50	2.8	3,503	0.08%
2023/09/13	0.1	99.10	0.2	100.34	99.20	-0.1	3,463	0.00%
2023/09/12	1.1	100.45	12	99.12	101.00	-10.9	3,415	-0.32%
2023/09/11	2	101.50	0	0.00	101.00	2	3,342	0.06%
2023/09/08	1.1	100.00	2.2	100.17	101.00	-1.1	3,292	-0.03%
2023/09/07	6.1	101.99	7.5	101.64	103.00	-1.4	3,226	-0.04%
2023/09/06	19.6	101.78	24.1	101.29	103.00	-4.5	3,130	-0.14%
2023/09/05	11	97.25	23.3	97.42	97.90	-12.3	2,825	-0.44%
2023/09/04	1	94.50	6	95.28	95.60	-5	2,749	-0.18%
2023/09/01	1	96.05	2	94.10	94.40	-1	2,733	-0.04%
2023/08/31	1	94.80	1	94.90	94.70	0	2,686	0.00%
2023/08/30	0	94.20	0	0.00	94.50	0	2,684	0.00%
2023/08/29	0	0.00	0.1	92.50	93.90	-0.1	2,672	0.00%
2023/08/28	0	0.00	0.1	92.40	92.50	-0.1	2,654	0.00%
2023/08/25	1	93.10	1	93.00	92.90	0	2,660	0.00%
2023/08/24	1	95.00	2	95.05	95.00	-1	2,629	-0.04%
2023/08/23	8.3	93.07	5.1	93.01	93.10	3.2	2,570	0.13%
2023/08/22	10.3	94.93	8	94.66	93.50	2.3	2,549	0.09%
2023/08/21	7	93.57	5.8	92.69	92.00	1.3	2,435	0.05%
2023/08/18	9.8	95.70	7	95.23	94.40	2.8	2,340	0.12%
2023/08/17	7	93.86	13	94.64	95.70	-6	2,208	-0.27%
2023/08/15	2	89.80	1	90.60	90.20	1	1,973	0.05%
2023/08/14	3	90.00	1.1	89.80	89.80	1.9	1,964	0.10%
2023/08/10	1	89.50	0.1	89.86	90.30	0.9	1,956	0.05%
2023/08/09	1	90.90	0.1	90.30	90.80	0.9	1,940	0.05%
2023/08/08	1	92.90	1	93.20	93.00	0	1,902	0.00%
2023/08/07	1	94.00	2.1	92.43	91.70	-1.1	1,865	-0.06%
2023/08/04	0	0.00	2.3	90.87	91.00	-2.3	1,833	-0.12%
2023/08/02	0	0.00	2	89.90	89.60	-2	1,827	-0.11%
2023/08/01	0	0.00	0	90.00	90.00	0	1,820	0.00%
2023/07/31	3.3	89.12	0	0.00	88.40	3.3	1,800	0.18%
2023/07/28	1	89.52	0	0.00	90.10	1	1,781	0.06%
2023/07/27	0.1	89.00	0	0.00	89.00	0.1	1,756	0.00%
2023/07/26	0.5	89.80	0	0.00	90.00	0.5	1,729	0.03%
2023/07/25	0	90.30	1	90.80	90.60	-1	1,701	-0.06%
2023/07/24	0.2	89.73	0	0.00	89.70	0.2	1,668	0.01%
2023/07/20	1	88.80	0	0.00	89.00	1	1,638	0.06%
2023/07/19	1.1	88.37	1	90.60	88.50	0.1	1,637	0.00%
2023/07/18	0.1	91.30	1	91.50	90.50	-0.9	1,623	-0.06%
2023/07/17	1.1	90.51	3	91.60	91.50	-1.9	1,617	-0.12%
2023/07/14	2.1	90.87	3	91.67	91.00	-0.9	1,615	-0.06%
2023/07/13	2.1	92.70	7	93.19	92.00	-5	1,602	-0.31%
2023/07/12	2	91.20	1	91.80	92.00	1	1,561	0.06%
2023/07/11	3	87.80	1	87.70	88.40	2	1,516	0.13%
2023/07/10	2.1	87.26	0	0.00	87.30	2.1	1,519	0.13%
2023/07/07	4.1	88.05	2	89.10	88.60	2.1	1,505	0.14%
2023/07/06	1.7	90.04	2	89.80	90.10	-0.3	1,481	-0.02%
2023/07/05	5	89.74	6	89.98	90.10	-1	1,456	-0.07%
2023/07/04	10.4	88.79	0	0.00	88.90	10.4	1,438	0.72%
2023/07/03	2	96.15	5	95.72	96.20	-3	1,336	-0.22%
2023/06/30	6	93.67	0	0.00	93.80	6	1,265	0.47%
2023/06/29	4	93.78	0	0.00	93.60	4	1,262	0.32%
2023/06/28	6.1	94.25	1	94.00	93.10	5.1	1,248	0.40%
2023/06/27	8.7	96.54	3	95.63	94.50	5.7	1,226	0.46%
2023/06/26	8.1	97.56	9	98.14	97.70	-0.9	1,195	-0.08%
2023/06/21	7	96.27	1	96.00	96.30	6	1,137	0.52%
2023/06/20	2	95.00	1	95.00	95.60	1	1,107	0.09%
2023/06/19	0	0.00	1	94.40	94.50	-1	1,106	-0.09%
2023/06/16	2.1	93.14	0	94.00	94.30	2.1	1,105	0.19%
2023/06/15	0	0.00	1.1	92.10	92.20	-1.1	1,087	-0.10%
2023/06/14	0	0.00	2	93.00	92.70	-2	1,087	-0.18%
2023/06/12	5	92.78	0	0.00	93.20	5	1,099	0.45%
2023/06/09	13.2	92.71	1.2	92.62	92.50	12	1,088	1.10%
2023/06/08	2	93.90	1	94.00	93.30	1	1,087	0.09%
2023/06/07	0	0.00	1	93.10	93.30	-1	1,081	-0.09%
2023/06/06	6	92.08	5	92.30	92.40	1	1,081	0.09%
2023/06/05	0	0.00	2.6	92.58	92.60	-2.6	1,095	-0.24%
2023/06/02	1	91.00	5	91.38	90.90	-4	1,123	-0.36%
2023/06/01	1	90.70	9	90.80	90.70	-8	1,116	-0.72%
2023/05/31	1	90.30	4	90.18	90.30	-3	1,120	-0.27%
2023/05/30	2.3	89.15	1.4	89.08	89.40	0.9	1,108	0.08%
2023/05/29	0	0.00	0	89.50	89.40	0	1,107	0.00%
2023/05/26	1.2	89.17	1.1	89.07	88.60	0	1,098	0.00%
2023/05/25	1.3	88.26	1	88.00	88.00	0.3	1,081	0.02%
2023/05/24	0.1	87.50	2	87.80	87.80	-1.9	1,073	-0.18%
2023/05/23	0.1	87.31	0	0.00	87.30	0.1	1,074	0.01%
2023/05/22	0	87.30	0	0.00	87.10	0	1,084	0.00%
2023/05/19	0.1	87.00	0	0.00	86.70	0.1	1,083	0.01%
2023/05/18	1.1	86.51	1	86.80	87.00	0.1	1,090	0.00%
2023/05/17	0	0.00	1	86.50	86.40	-1	1,099	-0.09%
2023/05/16	1	86.20	0	0.00	86.20	1	1,125	0.09%
2023/05/12	0	0.00	1	85.50	85.40	-1	1,144	-0.09%
2023/05/11	1	85.00	0	0.00	84.70	1	1,154	0.09%
2023/05/10	0.3	85.08	0	0.00	85.10	0.3	1,165	0.02%
2023/05/09	0	0.00	0	86.60	86.60	0	1,158	0.00%
2023/05/08	0	86.60	2	86.40	87.00	-2	1,178	-0.17%
2023/05/05	0	86.30	0	86.50	86.00	0	1,200	0.00%
2023/05/04	0	86.00	0	0.00	85.70	0	1,250	0.00%
2023/05/03	0	85.50	0	0.00	86.00	0	1,285	0.00%
2023/05/02	0	0.00	0	86.80	85.90	0	1,321	0.00%
2023/04/28	2	85.50	0.1	85.40	85.20	1.9	1,330	0.15%
2023/04/27	1	84.80	0	0.00	84.90	1	1,328	0.08%
2023/04/26	0	0.00	1	84.28	84.70	-1	1,328	-0.08%
2023/04/25	0	84.80	0	0.00	83.90	0	1,329	0.00%
2023/04/24	3	85.90	0	0.00	86.00	3	1,311	0.23%
2023/04/21	1.1	85.05	0.1	85.65	85.00	1	1,321	0.08%
2023/04/20	1	86.40	0	0.00	86.00	1	1,342	0.07%
2023/04/19	4.1	87.65	1	87.70	87.20	3.1	1,339	0.23%
2023/04/14	1.1	87.81	1	87.70	87.70	0.1	1,323	0.00%
2023/04/13	0	0.00	0.1	88.50	87.80	-0.1	1,322	-0.01%
2023/04/12	1	88.53	0	0.00	88.60	1	1,323	0.08%
2023/04/11	1	88.80	0	0.00	89.00	1	1,317	0.08%
2023/04/07	2	87.81	0	0.00	88.90	2	1,322	0.15%
2023/04/06	0	88.20	0	88.30	88.10	0	1,313	0.00%
2023/03/31	0.1	89.21	0	0.00	89.00	0.1	1,310	0.01%
2023/03/30	2	88.95	0	0.00	88.90	2	1,299	0.15%
2023/03/28	3	87.83	0	87.90	87.70	3	1,301	0.23%
2023/03/27	0	88.40	0	0.00	88.40	0	1,303	0.00%
2023/03/24	1	88.80	1	88.70	88.20	0	1,314	0.00%
2023/03/23	1	88.50	1	88.40	88.40	0	1,299	0.00%
2023/03/22	1	87.60	0	0.00	87.80	1	1,289	0.08%
2023/03/21	0	88.20	0	0.00	88.50	0	1,265	0.00%
2023/03/20	0	87.40	0	0.00	87.80	0	1,251	0.00%
2023/03/17	0	86.62	0	0.00	86.90	0	1,244	0.00%
2023/03/16	1	85.80	0	0.00	85.80	1	1,240	0.08%
2023/03/15	2	85.90	0	0.00	86.10	2	1,239	0.16%
2023/03/14	4	85.95	0	0.00	86.00	4	1,243	0.32%
2023/03/13	1	85.70	0	0.00	86.20	1	1,243	0.08%
2023/03/10	0	0.00	1	87.20	86.60	-1	1,240	-0.08%
2023/03/09	0	0.00	2	88.20	87.90	-2	1,247	-0.16%
2023/03/08	1	87.70	0	0.00	88.10	1	1,241	0.08%
2023/03/07	1.1	89.43	5	88.78	88.70	-3.9	1,203	-0.32%
2023/03/06	0	0.00	1	89.40	89.40	-1	1,148	-0.09%
2023/03/03	0	0.00	1	88.40	88.30	-1	1,132	-0.09%
2023/03/02	0	88.20	1.2	88.28	88.30	-1.2	1,126	-0.10%
2023/02/24	1.1	86.40	5	86.20	86.20	-4	1,105	-0.36%
2023/02/23	1	86.50	0	0.00	86.50	1	1,099	0.09%
2023/02/22	0	86.60	0	0.00	86.80	0	1,104	0.00%
2023/02/21	1	86.81	0	0.00	87.20	1	1,110	0.09%
2023/02/20	0	86.63	1	86.20	86.20	-1	1,121	-0.09%
2023/02/17	0	0.00	1	86.30	86.50	-1	1,119	-0.09%
2023/02/16	1	86.70	0	0.00	86.60	1	1,128	0.09%
2023/02/15	4	85.58	5	85.20	85.20	-1	1,135	-0.09%
2023/02/14	1	85.20	6	85.67	85.20	-5	1,134	-0.44%
2023/02/13	1	85.80	0	0.00	86.50	1	1,116	0.09%
2023/02/10	0.1	87.44	0	0.00	86.50	0.1	1,130	0.01%
2023/02/09	2	88.25	0	0.00	88.00	2	1,125	0.18%
2023/02/08	1.1	88.72	21	88.62	89.10	-19.9	1,125	-1.77%
2023/02/07	4	88.60	1	88.60	88.60	3	1,122	0.27%
2023/02/03	8	89.85	9.1	89.74	90.00	-1.1	1,107	-0.09%
2023/02/02	28	88.84	14	89.20	90.50	14	1,083	1.29%
2023/02/01	17	88.16	17	88.85	88.70	0	1,040	0.00%
2023/01/31	2	87.30	4	86.90	87.10	-2	1,011	-0.20%
2023/01/30	0	0.00	1	84.80	85.10	-1	984	-0.10%
2023/01/17	2	82.70	5	83.10	82.50	-3	979	-0.31%
2023/01/16	1	83.20	1	83.30	83.00	0	996	0.00%
2023/01/13	2	84.30	0	84.00	83.30	2	1,012	0.20%
2023/01/12	0	85.90	0	0.00	84.60	0	1,061	0.00%
2023/01/11	0.1	85.32	1	85.80	85.80	-0.9	1,087	-0.09%
2023/01/10	0	0.00	1	85.40	85.40	-1	1,095	-0.09%
2023/01/09	0	0.00	0	83.10	83.30	0	1,084	0.00%
2023/01/05	2	82.00	2	81.90	81.80	0	1,248	0.00%
2023/01/03	2	82.20	0	0.00	82.20	2	1,279	0.16%
2022/12/29	0.1	81.40	0	0.00	81.40	0.1	1,298	0.00%
2022/12/27	3	81.90	0	0.00	82.30	3	1,319	0.23%
2022/12/26	0.1	81.90	0	0.00	81.50	0.1	1,327	0.00%
2022/12/22	1	82.40	0	0.00	82.40	1	1,378	0.07%
2022/12/21	2	82.40	0	0.00	81.80	2	1,402	0.14%
2022/12/20	1	84.50	2	85.75	83.00	-1	1,406	-0.07%
2022/12/15	0.1	85.40	0	0.00	85.20	0.1	1,401	0.00%
2022/12/12	0	0.00	1	85.20	85.20	-1	1,395	-0.07%
2022/12/09	0	0.00	1	84.30	84.30	-1	1,402	-0.07%
2022/12/07	0	0.00	12.1	83.22	83.30	-12.1	1,403	-0.86%
2022/12/06	1	84.00	1	84.77	83.00	0	1,401	0.00%
2022/12/02	5	85.96	1.1	86.05	86.00	3.9	1,384	0.28%
2022/12/01	10	85.34	2	85.30	85.40	8	1,375	0.58%
2022/11/30	0	0.00	3	83.30	83.50	-3	1,371	-0.22%
2022/11/28	0	0.00	3	82.07	82.20	-3	1,369	-0.22%
2022/11/24	0	0.00	1	82.40	82.50	-1	1,380	-0.07%
2022/11/23	1	81.30	0	0.00	81.20	1	1,372	0.07%
2022/11/22	0.1	81.30	6	80.88	81.20	-6	1,388	-0.43%
2022/11/21	0	0.00	1	81.60	81.60	-1	1,398	-0.07%
2022/11/18	2	82.00	0	0.00	82.00	2	1,398	0.14%
2022/11/17	3	83.10	0	0.00	83.10	3	1,399	0.21%
2022/11/16	0	0.00	0	83.30	82.90	0	1,406	0.00%
2022/11/15	0	0.00	2	81.65	82.10	-2	1,400	-0.14%
2022/11/14	2	80.90	0	0.00	81.60	2	1,413	0.14%
2022/11/11	5	81.80	0	0.00	81.00	5	1,442	0.35%
2022/11/10	4	80.03	1	80.00	80.40	3	1,448	0.21%
2022/11/08	1	80.00	0	0.00	79.40	1	1,480	0.07%
2022/11/07	0	0.00	5	79.00	79.50	-5	1,501	-0.33%
2022/11/04	2	78.00	1.1	78.87	78.80	0.9	1,514	0.06%
2022/11/03	1	78.50	1	77.60	78.40	0	1,521	0.00%
2022/11/02	2	78.25	0	0.00	77.50	2	1,526	0.13%
2022/11/01	0.1	76.86	0	0.00	76.90	0.1	1,517	0.00%
2022/10/31	1	75.70	3	76.27	76.30	-2	1,519	-0.13%
2022/10/28	0	75.60	1	75.30	75.50	-1	1,524	-0.06%
2022/10/27	1	75.40	0	75.00	75.50	1	1,523	0.07%
2022/10/26	1	74.20	0	0.00	74.20	1	1,532	0.07%
2022/10/25	1	75.70	2	76.05	75.10	-1	1,537	-0.07%
2022/10/24	3	76.30	0	0.00	75.60	3	1,567	0.19%
2022/10/21	3	76.47	0	0.00	76.00	3	1,562	0.19%
2022/10/20	0	76.60	3	76.30	76.20	-3	1,608	-0.19%
2022/10/19	1	75.30	6	75.72	75.70	-5	1,580	-0.32%
2022/10/18	3	75.23	1	75.60	75.10	2	1,563	0.13%
2022/10/17	0	73.80	1	74.20	74.20	-1	1,567	-0.06%
2022/10/14	4	73.98	5	73.84	73.50	-1	1,571	-0.06%
2022/10/13	9	76.59	12	74.97	71.70	-3	1,546	-0.19%
2022/10/12	0.2	71.00	1	72.50	72.40	-0.9	1,430	-0.06%
2022/10/11	0	0.00	1	71.00	71.00	-1	1,459	-0.07%
2022/10/07	1.2	72.15	0	0.00	72.00	1.2	1,517	0.08%
2022/10/06	1	74.80	0	75.00	74.70	1	1,572	0.06%
2022/10/05	1	75.00	1	75.00	75.00	0	1,612	0.00%
2022/10/04	1	73.90	0	0.00	73.90	1	1,620	0.06%
2022/10/03	1	70.61	0	0.00	71.50	1	1,630	0.06%
2022/09/30	2.2	70.42	0	0.00	71.90	2.2	1,661	0.13%
2022/09/29	0	72.20	0	0.00	72.30	0	1,693	0.00%
2022/09/28	0	0.00	4	75.40	73.00	-4	1,689	-0.24%
2022/09/27	0.1	76.50	0	0.00	76.00	0.1	1,694	0.01%
2022/09/26	0	77.90	2	76.50	76.40	-2	1,731	-0.11%
2022/09/23	1.2	81.45	0	0.00	81.30	1.2	1,734	0.07%
2022/09/22	3.1	82.64	0	0.00	82.50	3.1	1,755	0.18%
2022/09/20	0	85.20	0	0.00	85.00	0	1,803	0.00%
2022/09/19	1	85.00	2	84.90	84.80	-1	1,822	-0.05%
2022/09/16	1	85.58	2	85.40	85.10	-1	1,830	-0.05%
2022/09/15	1	84.50	1	84.40	85.10	0	1,842	0.00%
2022/09/13	2	85.70	1	85.00	85.10	1	1,887	0.05%
2022/09/12	3	84.00	0	0.00	84.00	3	1,920	0.16%
2022/09/08	1	82.70	0	0.00	84.00	1	1,951	0.05%
2022/09/07	2.1	82.21	0	0.00	82.00	2.1	1,990	0.11%
2022/09/06	2.1	82.35	4	82.73	82.30	-2	2,014	-0.10%
2022/09/05	1.1	84.91	5	84.88	84.20	-3.9	2,030	-0.19%
2022/09/02	0	0.00	1	85.40	85.50	-1	2,065	-0.05%
2022/09/01	2	85.60	0	0.00	85.70	2	2,138	0.09%
2022/08/30	0	86.40	0	0.00	86.30	0	2,272	0.00%
2022/08/29	10	85.60	1	85.90	85.80	9	2,307	0.39%
2022/08/24	2.4	86.08	0	0.00	86.10	2.4	2,332	0.10%
2022/08/23	2	87.40	2	87.20	87.10	0	2,329	0.00%
2022/08/22	0	0.00	1	89.00	89.00	-1	2,355	-0.04%
2022/08/19	1	89.00	0	0.00	89.40	1	2,361	0.04%
2022/08/18	2	88.85	0	0.00	89.40	2	2,343	0.09%
2022/08/17	0	0.00	3	90.53	90.80	-3	2,308	-0.13%
2022/08/16	3	91.27	5	91.08	90.80	-2	2,320	-0.09%
2022/08/15	1.1	89.81	10	89.90	89.80	-9	2,283	-0.39%
2022/08/12	2	89.80	2	89.40	90.00	0	2,281	0.00%
2022/08/11	0	0.00	1	88.50	88.50	-1	2,257	-0.04%
2022/08/10	2	87.75	2	88.10	87.80	0	2,260	0.00%
2022/08/09	3	87.03	6	87.73	88.00	-3	2,261	-0.13%
2022/08/08	4	86.40	0	0.00	86.90	4	2,267	0.18%
2022/08/05	0	0.00	2	86.70	86.70	-2	2,279	-0.09%
2022/08/04	0	85.16	0	0.00	86.00	0	2,303	0.00%
2022/08/03	0	0.00	1	86.70	86.10	-1	2,295	-0.04%
2022/08/02	1	87.00	1	87.40	86.70	0	2,304	0.00%
2022/08/01	3	87.83	1	88.20	87.60	2	2,295	0.09%
2022/07/29	5	86.26	9	87.33	87.40	-4	2,288	-0.17%
2022/07/28	2	84.95	5	84.82	85.00	-3	2,266	-0.13%
2022/07/27	4.1	82.12	0	0.00	84.30	4.1	2,261	0.18%
2022/07/26	3.2	84.38	5	85.40	83.70	-1.8	2,201	-0.08%
2022/07/25	1.1	86.38	1	86.40	86.40	0.1	2,178	0.00%
2022/07/22	4	86.95	1	86.30	86.10	3	2,188	0.14%
2022/07/21	3.1	86.99	4	86.45	87.00	-0.9	2,206	-0.04%
2022/07/20	7.1	87.65	1	87.30	86.80	6.1	2,227	0.27%
2022/07/19	3.1	86.95	0	0.00	86.90	3.1	2,255	0.14%
2022/07/18	2.1	86.95	1	87.40	87.50	1.1	2,276	0.05%
2022/07/15	3.1	85.25	1	84.50	86.00	2.1	2,269	0.09%
2022/07/14	6	90.47	2	90.65	90.90	4	2,244	0.18%
2022/07/13	1.1	89.50	3	90.57	90.80	-1.9	2,190	-0.09%
2022/07/12	1.1	87.08	1	87.00	86.90	0.1	2,169	0.00%
2022/07/11	1	88.50	4	89.38	89.60	-3	2,172	-0.14%
2022/07/08	5	89.42	8	88.28	88.40	-3	2,158	-0.14%
2022/07/07	4	83.25	4	82.80	84.00	0	2,120	0.00%
2022/07/06	1	85.48	1	85.00	83.70	0	2,083	0.00%
2022/07/05	2	85.85	0	0.00	86.30	2	2,101	0.10%
2022/07/04	2.2	84.83	3	85.00	84.60	-0.8	2,090	-0.04%
2022/07/01	4.1	88.49	3	88.33	87.60	1.1	2,089	0.05%
2022/06/30	14.2	90.75	3	91.20	90.70	11.2	2,052	0.55%
2022/06/29	2	92.80	1	94.50	93.20	1	2,033	0.05%
2022/06/27	2	98.10	3	98.00	98.30	-1	2,017	-0.05%
2022/06/24	0	0.00	1	98.20	97.10	-1	2,028	-0.05%
2022/06/22	2	97.80	2.5	98.76	97.30	-0.5	2,081	-0.02%
2022/06/21	2	97.25	3	98.40	99.10	-1	2,132	-0.05%
2022/06/20	3.5	98.86	13	98.83	97.00	-9.5	2,135	-0.44%
2022/06/17	3	98.90	1	100.00	99.00	2	2,138	0.09%
2022/06/16	2	99.95	1	99.60	99.10	1	2,221	0.05%
2022/06/14	3	100.00	3	99.63	100.50	0	2,279	0.00%
2022/06/13	3	100.67	2.5	101.20	101.00	0.5	2,296	0.02%
2022/06/10	8.5	102.59	5	102.60	103.00	3.5	2,275	0.15%
2022/06/09	3	100.30	8	101.63	102.50	-5	2,215	-0.23%
2022/06/08	6.5	100.15	5.2	100.59	100.50	1.3	2,140	0.06%
2022/06/07	7.5	99.23	9	99.51	99.10	-1.5	2,123	-0.07%
2022/06/06	3	98.67	1	98.70	98.70	2	2,116	0.09%
2022/06/02	0	0.00	1	98.00	98.00	-1	2,170	-0.05%
2022/06/01	2.1	97.90	6	97.80	98.10	-3.9	2,209	-0.18%
2022/05/31	4	96.48	1	96.50	96.90	3	2,200	0.14%
2022/05/30	0	0.00	8	96.54	96.80	-8	2,220	-0.36%
2022/05/27	0	0.00	3	93.50	93.90	-3	2,210	-0.14%
2022/05/26	1	92.70	0	93.50	92.40	1	2,284	0.04%
2022/05/25	1	93.00	3	92.57	93.00	-2	2,335	-0.09%
2022/05/24	2	94.25	2	93.30	92.10	0	2,373	0.00%
2022/05/20	2	93.15	10.2	93.20	93.10	-8.2	2,374	-0.35%
2022/05/19	1	91.90	2.1	92.34	92.70	-1.1	2,376	-0.05%
2022/05/18	0	0.00	11.1	92.83	93.50	-11.1	2,376	-0.47%
2022/05/17	2	91.59	1	91.40	91.60	1	2,378	0.04%
2022/05/16	0.1	89.72	8	89.83	89.60	-7.9	2,388	-0.33%
2022/05/13	1.1	88.00	0	0.00	88.10	1.1	2,391	0.04%
2022/05/12	6.2	87.78	0	0.00	86.00	6.2	2,403	0.26%
2022/05/11	2.1	89.46	1	89.50	89.30	1.1	2,393	0.04%
2022/05/10	2	89.50	1	89.90	90.30	1	2,433	0.04%
2022/05/09	6	90.52	0	0.00	90.00	6	2,472	0.24%
2022/05/06	6	92.13	1	93.00	92.30	5	2,502	0.20%
2022/05/05	0	0.00	7	93.29	93.60	-7	2,535	-0.28%
2022/05/03	1	91.50	0	0.00	90.80	1	2,731	0.04%
2022/04/29	0.1	91.05	0	0.00	91.00	0.1	2,871	0.00%
2022/04/28	1.1	90.64	1	90.10	90.10	0.1	2,924	0.00%
2022/04/27	1.1	89.46	1	88.00	90.90	0.1	2,996	0.00%
2022/04/26	6.1	91.07	2	91.90	90.90	4.1	3,019	0.13%
2022/04/25	8.2	92.92	0	0.00	92.30	8.2	3,037	0.27%
2022/04/22	5	97.02	5	96.00	96.00	0	3,038	0.00%
2022/04/21	6	98.87	0	0.00	98.20	6	3,060	0.20%
2022/04/20	1	97.90	1	99.40	99.40	0	3,064	0.00%
2022/04/19	1	96.50	0	0.00	98.00	1	3,042	0.03%
2022/04/18	0.1	94.91	20	94.54	94.60	-19.9	3,058	-0.65%
2022/04/15	2	95.99	2	96.10	95.80	0	3,083	0.00%
2022/04/14	0.1	97.40	0	0.00	97.20	0.1	3,185	0.00%
2022/04/13	0.1	96.30	2	97.40	97.40	-1.9	3,256	-0.06%
2022/04/12	1	95.50	0	0.00	95.50	1	3,329	0.03%
2022/04/11	1	97.10	0	0.00	96.70	1	3,403	0.03%
2022/04/08	1	98.40	2	98.80	99.40	-1	3,430	-0.03%
2022/04/07	2	99.60	11	98.61	97.90	-9	3,493	-0.26%
2022/04/06	5.2	101.97	0	0.00	101.50	5.2	3,693	0.14%
2022/04/01	12.1	101.55	1	102.00	102.00	11.1	3,750	0.30%
2022/03/31	6	102.00	0	0.00	102.50	6	3,780	0.16%
2022/03/30	5	102.60	3	102.83	103.00	2	3,848	0.05%
2022/03/29	2	101.75	0	0.00	101.50	2	4,044	0.05%
2022/03/28	6.1	100.92	4.1	100.90	102.50	2	4,443	0.05%
2022/03/25	5.2	103.29	15.1	101.94	102.00	-9.9	4,745	-0.21%
2022/03/24	6	103.42	3.2	103.66	103.00	2.8	4,738	0.06%
2022/03/23	8	102.19	2	102.50	103.00	6	4,709	0.13%
2022/03/22	2	102.50	10	102.45	102.50	-8	4,763	-0.17%
2022/03/21	4	102.63	7.1	103.78	103.00	-3.1	4,773	-0.06%
2022/03/18	2	101.00	10	100.73	100.50	-8	4,753	-0.17%
2022/03/17	10	100.00	5	100.10	100.00	5	4,754	0.11%
2022/03/16	6	98.18	24	98.43	98.30	-18	4,718	-0.38%
2022/03/15	0	0.00	1	95.80	96.50	-1	4,742	-0.02%
2022/03/14	2	97.65	4	97.65	97.20	-2	4,811	-0.04%
2022/03/11	1	97.80	3	98.33	98.30	-2	4,912	-0.04%
2022/03/10	5	98.30	0.1	98.50	98.70	4.9	5,020	0.10%
2022/03/09	3.4	97.37	0	0.00	96.90	3.4	5,044	0.07%
2022/03/08	9.1	96.56	11	96.61	96.70	-1.9	5,101	-0.04%
2022/03/07	0	94.39	9.4	93.80	95.80	-9.4	5,099	-0.18%
2022/03/04	0	0.00	2	97.76	97.30	-2	5,116	-0.04%
2022/03/03	4.1	97.94	12	98.74	98.80	-7.9	5,192	-0.15%
2022/03/02	5	98.20	0	0.00	98.30	5	5,214	0.10%
2022/03/01	13	98.76	5	98.70	98.80	8	5,293	0.15%
2022/02/25	4	94.88	8	95.49	96.40	-4	5,263	-0.08%
2022/02/24	0.2	95.00	0.2	93.70	93.10	0	5,334	0.00%
2022/02/23	2.2	95.15	10	95.47	95.40	-7.9	5,393	-0.15%
2022/02/22	1	95.60	0	0.00	95.20	1	5,581	0.02%
2022/02/21	0.2	96.70	1	96.60	96.60	-0.9	5,764	-0.01%
2022/02/18	0	96.30	2.5	96.28	96.50	-2.5	6,150	-0.04%
2022/02/17	7	96.11	0	0.00	95.70	7	6,342	0.11%
2022/02/16	2	96.50	0	0.00	96.90	2	6,626	0.03%
2022/02/15	1.1	95.10	1	94.90	94.60	0.1	6,651	0.00%
2022/02/14	2.2	94.17	1	94.10	94.20	1.2	6,750	0.02%
2022/02/11	0.1	97.00	0	0.00	96.50	0.1	6,763	0.00%
2022/02/10	3.1	96.41	5	97.02	96.20	-1.9	6,811	-0.03%
2022/02/09	3.1	96.65	1	97.20	97.20	2.1	6,830	0.03%
2022/02/08	2	95.16	0.1	95.00	95.20	1.9	6,935	0.03%
2022/02/07	1.2	92.63	1	93.20	94.70	0.2	6,957	0.00%
2022/01/26	14.8	93.12	2	92.75	92.60	12.8	6,985	0.18%
2022/01/25	3.2	95.42	6	95.92	95.40	-2.9	7,096	-0.04%
2022/01/24	7.4	96.35	3	96.07	96.10	4.4	7,156	0.06%
2022/01/21	6.4	99.47	2	99.65	99.40	4.4	7,050	0.06%
2022/01/20	5	99.98	2	99.80	100.50	3	7,024	0.04%
2022/01/19	13	100.73	0	0.00	100.50	13	6,974	0.19%
2022/01/18	7.1	103.36	4	103.25	102.50	3.1	6,945	0.04%
2022/01/17	1	101.50	0	0.00	102.00	1	6,912	0.01%
2022/01/14	1	101.50	3	102.33	102.50	-2	6,903	-0.03%
2022/01/13	1.4	101.84	0.2	102.27	102.00	1.2	6,915	0.02%
2022/01/12	1	102.00	4	101.50	101.50	-3	6,922	-0.04%
2022/01/11	10	101.75	0	0.00	101.50	10	6,967	0.14%
2022/01/10	2.1	103.00	5	102.50	103.00	-2.9	6,949	-0.04%
2022/01/07	14.1	103.32	3	102.00	102.50	11.1	6,945	0.16%
2022/01/06	3.5	105.24	1.1	105.00	105.50	2.4	6,861	0.04%
2022/01/05	7	106.50	8	106.56	106.00	-1	6,844	-0.01%
2022/01/04	5	107.40	3.1	107.50	107.50	2	6,801	0.03%
2022/01/03	2	106.25	1	106.50	106.00	1	6,758	0.02%
2021/12/30	6.1	106.08	3	106.50	105.50	3.1	6,756	0.05%
2021/12/29	10.2	108.64	9	108.44	107.00	1.2	6,754	0.02%
2021/12/28	6	105.75	11.2	105.51	105.50	-5.1	6,643	-0.08%
2021/12/27	3.1	107.00	2.2	106.55	106.50	0.9	6,718	0.01%
2021/12/24	2.1	106.78	12.2	106.85	106.50	-10.1	6,807	-0.15%
2021/12/23	29.2	110.02	19.9	109.54	108.50	9.3	6,800	0.14%
2021/12/22	22.1	110.25	31.2	110.82	111.00	-9.1	6,660	-0.14%
2021/12/21	23.3	107.07	34.4	107.23	107.50	-11.1	6,439	-0.17%
2021/12/20	8.4	102.28	8	102.56	102.50	0.4	6,139	0.01%
2021/12/17	18	102.44	9	102.17	102.00	9	6,155	0.15%
2021/12/16	6	102.33	16	102.72	103.50	-10	6,190	-0.16%
2021/12/15	7.1	100.73	3	100.67	101.00	4.1	6,197	0.07%
2021/12/14	8.2	99.30	4	99.58	99.20	4.2	6,174	0.07%
2021/12/13	1	100.02	0	0.00	100.00	1	6,151	0.02%
2021/12/10	2	100.75	7	101.00	101.00	-5	6,263	-0.08%
2021/12/09	8.1	101.13	1	101.00	100.50	7.1	6,366	0.11%
2021/12/08	8.1	102.00	3	101.67	102.00	5.1	6,336	0.08%
2021/12/07	9	100.94	5.1	101.12	101.00	4	6,287	0.06%
2021/12/06	15.2	102.60	3	102.17	102.00	12.2	6,209	0.20%
2021/12/03	9	105.11	3	104.67	105.50	6	6,141	0.10%
2021/12/02	7.5	104.46	10	104.00	103.50	-2.5	6,153	-0.04%
2021/12/01	8	104.31	1	104.50	105.50	7	6,141	0.11%
2021/11/30	1.1	107.03	1.1	106.95	105.50	0	6,109	0.00%
2021/11/29	4.2	102.71	2	104.25	104.00	2.2	6,109	0.04%
2021/11/26	2.1	106.22	2	105.75	104.50	0.1	6,056	0.00%
2021/11/25	3.2	106.04	4	105.88	107.00	-0.8	6,025	-0.01%
2021/11/24	4	108.13	2.1	107.55	108.50	1.9	5,942	0.03%
2021/11/23	12.1	108.25	3	110.00	107.50	9.1	5,932	0.15%
2021/11/22	11.1	112.55	14	113.36	112.50	-2.9	5,856	-0.05%
2021/11/19	22.1	112.91	21	113.52	111.50	1.1	5,834	0.02%
2021/11/18	16	112.94	10	113.30	113.00	6	5,740	0.10%
2021/11/17	30.1	113.70	25	114.04	115.00	5.1	5,633	0.09%
2021/11/16	11.2	109.79	27.1	108.76	110.00	-15.9	5,309	-0.30%
2021/11/15	35.2	108.14	54	106.44	110.50	-18.8	5,192	-0.36%
2021/11/12	11	101.77	3	102.33	102.00	8	4,991	0.16%
2021/11/11	22.2	103.55	22.1	102.21	101.50	0	5,016	0.00%
2021/11/10	8	100.50	3.1	100.82	100.50	4.9	4,994	0.10%
2021/11/09	5	99.64	4	99.90	100.50	1	5,037	0.02%
2021/11/08	2	97.85	1.1	98.85	97.90	0.9	5,061	0.02%
2021/11/05	8.2	98.25	10.5	98.97	98.20	-2.3	5,092	-0.05%
2021/11/04	6.1	100.85	1	102.50	100.00	5.1	5,018	0.10%
2021/11/03	9	101.44	5	101.20	101.00	4	5,050	0.08%
2021/11/02	48.1	103.02	11	104.23	101.50	37.1	5,022	0.74%
2021/11/01	3	106.83	7	105.36	107.00	-4	4,814	-0.08%
2021/10/29	3	102.50	1	102.50	102.50	2	4,762	0.04%
2021/10/28	5	103.10	0	0.00	103.00	5	4,883	0.10%
2021/10/27	1	104.00	5	103.00	104.00	-4	4,928	-0.08%
2021/10/26	7	102.21	3	102.67	101.50	4	5,000	0.08%
2021/10/25	3	102.17	2	103.25	103.50	1	5,079	0.02%
2021/10/22	0	0.00	30	101.48	102.00	-30	5,257	-0.57%
2021/10/21	23	101.65	19	102.61	101.00	4	5,430	0.07%
2021/10/20	18	100.03	2	101.25	101.00	16	5,478	0.29%
2021/10/19	5	100.24	23	100.87	101.00	-18	5,548	-0.32%
2021/10/18	0.1	97.85	0.1	98.80	98.00	0	5,636	0.00%
2021/10/15	4	98.40	3	98.63	97.70	1	5,820	0.02%
2021/10/14	5	97.92	6	96.37	96.00	-1	6,050	-0.02%
2021/10/13	2	97.40	1	101.00	96.40	1	6,354	0.02%
2021/10/12	5.1	98.91	1	99.20	98.00	4.1	6,983	0.06%
2021/10/08	27	100.50	19	100.95	100.00	8	7,137	0.11%
2021/10/07	9	100.50	1.1	100.56	100.50	7.9	7,265	0.11%
2021/10/06	6.2	99.14	2.5	99.94	97.60	3.7	7,620	0.05%
2021/10/05	9.1	98.19	10	98.64	99.70	-0.9	7,824	-0.01%
2021/10/04	8.1	97.69	4	97.30	95.70	4.1	7,768	0.05%
2021/10/01	10.5	100.57	7	99.70	99.30	3.5	7,774	0.04%
2021/09/30	7.1	104.79	1	105.00	105.00	6.1	7,783	0.08%
2021/09/29	6	106.33	8	106.06	106.00	-2	7,900	-0.03%
2021/09/28	13.1	109.67	14.2	110.77	108.50	-1.1	8,106	-0.01%
2021/09/27	3	106.83	1	107.50	107.50	2	8,108	0.02%
2021/09/24	3	106.50	0.2	106.50	106.50	2.8	8,199	0.03%
2021/09/23	0.1	105.50	4.5	104.75	105.50	-4.5	8,290	-0.05%
2021/09/22	2.1	100.54	1	101.00	100.50	1.1	8,497	0.01%
2021/09/17	1	104.50	0	0.00	104.50	1	8,609	0.01%
2021/09/16	8	102.81	7	103.43	104.00	1	9,035	0.01%
2021/09/15	11.6	102.81	2	104.25	102.50	9.6	9,565	0.10%
2021/09/14	10.2	108.71	8	109.31	110.00	2.1	9,945	0.02%
2021/09/13	1.3	105.16	2	105.25	105.00	-0.7	10,025	-0.01%
2021/09/10	2	107.00	2	108.00	107.00	0	10,276	0.00%
2021/09/09	2.1	108.02	0	108.50	108.00	2.1	10,560	0.02%
2021/09/08	3.1	107.63	0	0.00	106.00	3.1	11,178	0.03%
2021/09/07	1.3	106.85	1	110.00	107.00	0.3	11,465	0.00%
2021/09/06	2.5	111.99	2	113.00	111.00	0.5	12,085	0.00%
2021/09/03	3	115.33	0	115.50	115.50	3	12,114	0.02%
2021/09/02	3	116.68	3	117.67	115.50	0	12,322	0.00%
2021/09/01	1	116.00	5	115.70	117.00	-4	12,352	-0.03%
2021/08/30	1	114.50	1	114.00	114.00	0	12,505	0.00%
2021/08/27	3	114.67	0	0.00	114.00	3	12,560	0.02%
2021/08/26	1	115.00	1	116.00	116.00	0	12,646	0.00%
2021/08/25	3.5	114.72	6	114.42	115.50	-2.5	12,808	-0.02%
2021/08/24	10	114.10	3	113.50	112.00	7	12,993	0.05%
2021/08/23	1	113.00	9.2	113.57	114.00	-8.2	13,333	-0.06%
2021/08/20	3.1	107.50	2	110.25	106.50	1.1	13,424	0.01%
2021/08/19	8.1	112.37	2	114.75	111.50	6.1	13,562	0.04%
2021/08/18	2.2	111.13	5	112.60	116.00	-2.8	13,751	-0.02%
2021/08/17	5.1	114.09	4	115.25	112.00	1.1	13,868	0.01%
2021/08/16	2.2	113.08	24	114.54	114.50	-21.8	13,873	-0.16%
2021/08/13	4.2	120.09	1.1	122.27	118.00	3.1	13,892	0.02%
2021/08/12	6	121.75	11	122.32	123.00	-5	13,908	-0.04%
2021/08/11	5.2	118.89	2	118.00	119.00	3.2	13,958	0.02%
2021/08/10	1	122.00	3	121.33	122.00	-2	14,020	-0.01%
2021/08/09	3	122.00	11	123.32	122.00	-8	14,081	-0.06%
2021/08/06	2	123.25	3	121.67	121.50	-1	14,159	-0.01%
2021/08/05	2	124.75	5	125.10	124.00	-3	14,264	-0.02%
2021/08/04	7	126.00	4	126.50	125.50	3	14,533	0.02%
2021/08/03	13	125.96	17	126.35	126.50	-4	14,698	-0.03%
2021/08/02	7	122.21	8	122.50	123.00	-1	14,781	-0.01%
2021/07/30	18	121.61	15	122.63	120.00	3	14,875	0.02%
2021/07/29	19.2	120.29	4	120.38	121.50	15.2	14,921	0.10%
2021/07/28	15.2	117.92	14	117.82	118.00	1.2	15,080	0.01%
2021/07/27	14.1	123.92	2	122.00	122.00	12.1	15,144	0.08%
2021/07/26	4	127.50	5	129.70	128.00	-1	15,160	-0.01%
2021/07/23	11	129.23	13	129.35	128.00	-2	15,236	-0.01%
2021/07/22	15	129.97	18	130.14	129.00	-3	15,528	-0.02%
2021/07/21	16	128.59	11	129.17	126.50	5	15,502	0.03%
2021/07/20	20.1	131.45	8	130.63	129.00	12.1	15,427	0.08%
2021/07/19	35	138.77	8.1	138.98	137.00	26.9	15,285	0.18%
2021/07/16	68.1	139.25	88.3	139.89	138.50	-20.2	15,115	-0.13%
2021/07/15	2	131.22	11	130.27	134.00	-9	14,640	-0.06%
2021/07/14	9	128.78	13	129.62	131.00	-4	14,768	-0.03%
2021/07/13	30	131.05	17	130.68	128.00	13	14,836	0.09%
2021/07/12	14.1	129.36	20.6	129.14	129.50	-6.5	14,661	-0.04%
2021/07/09	5	124.20	3.1	124.52	124.00	1.9	14,678	0.01%
2021/07/08	14	126.71	10	126.80	125.50	4	15,415	0.03%
2021/07/07	10	125.65	10	125.55	125.50	0	16,004	0.00%
2021/07/06	32	126.08	5	125.90	126.00	27	15,989	0.17%
2021/07/05	24	129.27	42.6	130.12	131.00	-18.6	15,922	-0.12%
2021/07/02	13.1	125.63	12.8	125.31	129.00	0.3	15,715	0.00%
2021/07/01	10.3	123.13	5.8	122.18	122.00	4.5	15,683	0.03%
2021/06/30	21.3	126.42	8	126.44	126.00	13.3	15,637	0.09%
2021/06/29	38	126.66	20	126.88	125.00	18	15,576	0.12%
2021/06/28	14	132.25	8	131.31	131.50	6	15,423	0.04%
2021/06/25	43.3	134.10	103.5	135.57	132.00	-60.2	15,338	-0.39%	大賣/
2021/06/24	136.7	129.52	93.1	130.00	132.00	43.6	15,053	0.29%	大買/
2021/06/23	55	125.87	46.1	125.93	126.50	8.9	14,737	0.06%
2021/06/22	16	120.50	19.2	120.44	119.00	-3.2	14,266	-0.02%
2021/06/21	29	120.02	14	120.96	119.00	15	14,163	0.11%
2021/06/18	22.1	121.86	19.2	122.55	121.00	2.9	13,911	0.02%
2021/06/17	50	119.78	41	119.83	119.00	9	13,634	0.07%
2021/06/16	31.1	115.10	15	114.57	114.00	16.1	13,051	0.12%
2021/06/15	29	113.29	60.4	114.03	116.00	-31.4	12,759	-0.25%
2021/06/11	3	107.17	0	0.00	107.00	3	12,191	0.02%
2021/06/10	9	107.17	18	107.78	109.00	-9	12,177	-0.07%
2021/06/09	9	104.28	5	104.90	104.50	4	12,088	0.03%
2021/06/08	3	106.50	3	108.00	106.00	0	12,152	0.00%
2021/06/07	8	105.13	9	106.78	107.50	-1	12,238	-0.01%
2021/06/04	6	105.50	6	106.17	105.50	0	12,201	0.00%
2021/06/03	6	106.92	5	107.20	107.50	1	12,258	0.01%
2021/06/02	22.4	107.29	20	108.25	105.50	2.4	12,254	0.02%
2021/06/01	16	111.38	8.3	111.14	111.00	7.8	12,196	0.06%
2021/05/31	24.2	106.10	25.3	107.86	110.50	-1.1	12,099	-0.01%
2021/05/28	14	102.86	2	103.00	103.00	12	11,802	0.10%
2021/05/27	14.5	103.14	10	103.60	104.00	4.5	11,748	0.04%
2021/05/26	12	102.50	16.7	103.30	105.00	-4.7	11,683	-0.04%
2021/05/25	8.3	98.79	10	99.11	99.30	-1.8	11,596	-0.02%
2021/05/24	3	93.17	6	93.13	94.10	-3	11,609	-0.03%
2021/05/21	3	92.33	1	93.20	92.30	2	11,720	0.02%
2021/05/20	2	92.20	3	92.97	92.20	-1	11,886	-0.01%
2021/05/19	5	92.94	5	93.18	92.20	0	12,207	0.00%
2021/05/18	5.1	93.10	7	92.83	94.90	-1.9	12,418	-0.02%
2021/05/17	1.1	88.12	2	89.95	88.30	-0.9	12,800	-0.01%
2021/05/14	9	94.46	5	93.76	93.30	4	13,072	0.03%
2021/05/13	7.3	90.61	10	91.69	92.40	-2.7	13,025	-0.02%
2021/05/12	24.2	92.56	17	91.92	91.40	7.2	12,988	0.06%
2021/05/11	8	100.30	21	100.21	99.20	-13	12,839	-0.10%
2021/05/10	8	105.75	3.5	105.86	103.00	4.5	12,721	0.04%
2021/05/07	12	110.25	12	109.71	110.00	0	12,624	0.00%
2021/05/06	6	107.33	5	108.20	108.00	1	12,630	0.01%
2021/05/05	16	113.66	8	110.50	108.00	8	13,355	0.06%
2021/05/04	19	111.13	11	110.36	111.00	8	13,658	0.06%
2021/05/03	21	121.00	9	116.39	116.00	12	13,475	0.09%
2021/04/29	10	124.10	10	125.40	127.50	0	13,328	0.00%
2021/04/28	25.1	124.26	26	125.63	127.50	-0.9	13,283	-0.01%
2021/04/27	9	115.33	15	116.17	117.50	-6	13,151	-0.05%
2021/04/26	7	115.50	26	114.98	116.00	-19	13,150	-0.14%
2021/04/23	26	112.25	10	111.70	114.00	16	13,240	0.12%
2021/04/22	14	112.32	24	111.96	108.50	-10	13,317	-0.08%
2021/04/21	18	113.78	23	114.46	113.00	-5	13,471	-0.04%
2021/04/20	8	110.63	8.5	111.36	113.50	-0.5	14,059	0.00%
2021/04/19	11	110.95	39	109.35	109.00	-28	13,917	-0.20%
2021/04/16	45	108.12	12	108.58	109.00	33	13,986	0.24%
2021/04/15	16	105.59	34.4	107.37	108.00	-18.4	13,968	-0.13%
2021/04/14	62.7	106.36	52	104.99	103.50	10.7	13,741	0.08%
2021/04/13	20	106.13	53	108.52	110.50	-33	13,046	-0.25%
2021/04/12	7.5	101.03	3	101.00	100.50	4.5	12,409	0.04%
2021/04/09	5	103.30	5	103.50	102.00	0	12,361	0.00%
2021/04/08	2	103.00	3	103.33	103.50	-1	12,299	-0.01%
2021/04/07	13.4	103.85	8	104.38	103.50	5.4	12,286	0.04%
2021/04/06	6	103.17	5	103.30	104.00	1	12,160	0.01%
2021/04/01	3	101.83	8	101.94	102.00	-5	12,121	-0.04%
2021/03/31	15.1	105.78	17	103.06	102.50	-1.9	12,079	-0.02%
2021/03/30	10	102.00	22	102.84	104.00	-12	11,983	-0.10%
2021/03/29	16	101.56	8	102.19	101.00	8	11,903	0.07%
2021/03/26	29	99.85	59	99.19	100.00	-30	11,787	-0.25%
2021/03/25	3	94.47	4	94.90	95.30	-1	11,555	-0.01%
2021/03/24	9	96.21	4	97.00	95.00	5	11,552	0.04%
2021/03/23	1	98.40	1	98.30	98.00	0	11,515	0.00%
2021/03/22	0	0.00	0.1	98.60	98.20	-0.1	11,591	0.00%
2021/03/19	4.4	98.94	6	99.08	99.00	-1.6	11,695	-0.01%
2021/03/18	1	98.10	2	98.40	98.80	-1	11,733	-0.01%
2021/03/17	13	98.87	9	98.43	97.50	4	11,791	0.03%
2021/03/16	3	97.90	7	98.30	98.30	-4	11,767	-0.03%
2021/03/15	14	97.11	2	96.90	96.90	12	11,766	0.10%
2021/03/12	12	99.51	13	99.63	99.00	-1	11,760	-0.01%
2021/03/11	7	98.63	6	98.47	99.80	1	11,676	0.01%
2021/03/10	4	94.95	8	95.05	95.10	-4	11,584	-0.03%
2021/03/09	10.4	92.23	3	92.53	92.80	7.4	11,714	0.06%
2021/03/08	6	96.33	8	96.95	94.80	-2	11,729	-0.02%
2021/03/05	15	96.42	15	96.71	96.00	0	11,706	0.00%
2021/03/04	18	95.38	2	95.70	94.80	16	11,645	0.14%
2021/03/03	5	96.68	13	96.60	98.40	-8	11,588	-0.07%
2021/03/02	10	98.12	2.1	96.76	96.00	7.9	11,550	0.07%
2021/02/26	15	97.97	5	98.02	98.50	10	11,613	0.09%
2021/02/25	9.2	100.01	2	99.50	99.40	7.2	11,529	0.06%
2021/02/24	19	102.26	4	100.48	99.90	15	11,423	0.13%
2021/02/23	8	102.50	1	104.00	104.00	7	11,214	0.06%
2021/02/22	16.2	107.88	20	106.65	105.00	-3.8	11,064	-0.03%
2021/02/19	36.1	107.26	29	107.52	109.00	7.1	10,826	0.07%
2021/02/18	14	100.10	35	100.17	99.90	-21	10,482	-0.20%
2021/02/17	44	96.33	46	95.94	99.00	-2	10,223	-0.02%
2021/02/05	35	89.97	59	91.23	92.50	-24	9,910	-0.24%
2021/02/04	3	88.03	2	87.50	87.20	1	9,619	0.01%
2021/02/03	5	87.26	4	87.20	87.80	1	9,657	0.01%
2021/02/02	3	86.23	7	86.70	86.90	-4	9,768	-0.04%
2021/02/01	1	80.70	5	82.16	83.70	-4	9,827	-0.04%
2021/01/29	3	84.20	7	83.83	83.50	-4	9,762	-0.04%
2021/01/28	8	84.55	8	84.49	85.00	0	9,704	0.00%
2021/01/27	41	90.40	20	91.02	86.60	21	9,607	0.22%
2021/01/26	21	87.64	38	87.97	88.90	-17	8,815	-0.19%
2021/01/25	2	83.00	4	83.05	83.00	-2	8,410	-0.02%
2021/01/22	4	84.88	11	84.90	85.40	-7	8,974	-0.08%
2021/01/21	13	84.75	12	84.58	84.70	1	9,076	0.01%
2021/01/20	15	84.03	15	85.71	83.50	0	8,986	0.00%
2021/01/19	3	85.67	10	85.71	86.10	-7	8,808	-0.08%
2021/01/18	48	85.55	27	84.94	85.00	21	8,757	0.24%
2021/01/15	14	85.00	32	84.81	85.60	-18	8,604	-0.21%
2021/01/14	33	85.68	14	85.89	84.50	19	8,485	0.22%
2021/01/13	28	84.78	62	85.13	85.00	-34	8,287	-0.41%
2021/01/12	20	80.77	31	80.30	80.40	-11	7,614	-0.14%
2021/01/11	45	81.25	43	81.40	81.20	2	7,571	0.03%
2021/01/08	11	78.69	41	79.00	79.30	-30	7,442	-0.40%
2021/01/07	2	76.60	0.4	77.00	76.60	1.6	7,268	0.02%
2021/01/06	5	76.74	3	76.33	77.10	2	7,283	0.03%
2021/01/05	2	75.90	6	76.57	77.00	-4	7,245	-0.06%
2021/01/04	5	74.92	3	75.53	75.90	2	7,224	0.03%
2020/12/31	3	74.50	1	74.90	74.90	2	7,241	0.03%
2020/12/30	3	73.77	4	74.00	74.30	-1	7,275	-0.01%
2020/12/29	2	74.90	5	74.92	74.30	-3	7,390	-0.04%
2020/12/28	2	73.80	2	73.90	74.40	0	7,436	0.00%
2020/12/25	1	74.60	1	73.70	73.80	0	7,473	0.00%
2020/12/24	4	74.40	2	74.70	74.10	2	7,507	0.03%
2020/12/23	4	73.25	1	73.40	73.90	3	7,514	0.04%
2020/12/22	4	73.45	2	74.05	72.90	2	7,618	0.03%
2020/12/21	3	72.30	2	73.00	73.20	1	7,670	0.01%
2020/12/18	11	73.84	5	73.64	73.90	6	7,722	0.08%
2020/12/17	3	74.40	5	74.32	74.80	-2	7,753	-0.03%
2020/12/16	9	74.88	18	74.98	75.50	-9	7,721	-0.12%
2020/12/15	10	72.87	9	72.40	72.20	1	7,670	0.01%
2020/12/14	12.5	74.23	7	74.30	74.00	5.5	7,662	0.07%
2020/12/11	8	76.44	3	77.37	75.90	5	7,701	0.06%
2020/12/10	22	76.63	19	76.56	76.90	3	7,848	0.04%
2020/12/09	13	77.82	4	78.35	78.10	9	8,191	0.11%
2020/12/08	28	77.89	3	77.93	77.90	25	8,321	0.30%
2020/12/07	15	78.93	1	78.70	78.70	14	8,501	0.16%
2020/12/04	7	80.13	8	80.39	80.00	-1	8,575	-0.01%
2020/12/03	11	80.00	6	80.25	79.40	5	8,852	0.06%
2020/12/02	10	81.86	3	82.00	81.40	7	8,743	0.08%
2020/12/01	0	0.00	17	80.69	81.20	-17	8,685	-0.20%
2020/11/30	3	80.20	2	80.90	80.00	1	8,704	0.01%
2020/11/27	12	80.60	7	80.91	80.50	5	8,900	0.06%
2020/11/26	5	79.86	5	79.94	79.70	0	8,874	0.00%
2020/11/25	11	79.74	7	80.10	78.80	4	8,844	0.05%
2020/11/24	3	78.90	3	78.53	78.20	0	8,696	0.00%
2020/11/23	10	77.39	6	77.65	77.90	4	8,686	0.05%
2020/11/20	1	78.70	0	0.00	78.10	1	8,725	0.01%
2020/11/19	3	78.73	3	78.87	78.30	0	8,769	0.00%
2020/11/18	4	78.78	1	78.60	79.00	3	8,792	0.03%
2020/11/17	1	79.00	2	78.70	78.40	-1	8,856	-0.01%
2020/11/16	3	79.23	3	79.87	80.00	0	8,982	0.00%
2020/11/13	22	79.32	27	79.44	80.00	-5	8,977	-0.06%
2020/11/12	8	77.10	3	77.70	77.90	5	8,812	0.06%
2020/11/11	45	80.58	29	79.48	79.30	16	8,769	0.18%
2020/11/10	15	81.73	13	82.04	81.50	2	8,721	0.02%
2020/11/09	17	80.06	16	80.03	81.20	1	8,581	0.01%
2020/11/06	4	76.88	4	76.50	76.40	0	8,480	0.00%
2020/11/05	4	76.12	3	76.27	76.20	1	8,621	0.01%
2020/11/04	5	74.20	1	73.50	74.50	4	8,669	0.05%
2020/11/03	8	74.55	3	74.70	74.40	5	8,715	0.06%
2020/11/02	7	74.86	5.5	75.83	74.40	1.5	8,952	0.02%
2020/10/30	38	79.85	66	81.84	77.00	-28	9,210	-0.30%
2020/10/29	0	0.00	19	79.97	82.20	-19	8,724	-0.22%
2020/10/28	1	79.10	6	79.68	79.70	-5	8,906	-0.06%
2020/10/27	4	79.58	5	80.24	79.20	-1	9,084	-0.01%
2020/10/26	2	79.65	17	80.12	79.80	-15	9,134	-0.16%
2020/10/23	2	79.00	2	79.40	78.50	0	9,187	0.00%
2020/10/22	13	78.81	7	79.07	78.20	6	9,255	0.06%
2020/10/21	17	79.39	7	80.10	79.30	10	9,303	0.11%
2020/10/20	11	78.93	2	78.45	79.00	9	9,350	0.10%
2020/10/19	5	76.84	29	76.24	77.40	-24	9,395	-0.26%
2020/10/16	12	75.65	41	76.24	74.60	-29	9,616	-0.30%
2020/10/15	3	73.70	3	73.63	74.00	0	9,602	0.00%
2020/10/14	7	74.31	5	74.78	74.00	2	9,700	0.02%
2020/10/13	35	74.04	8	74.33	74.60	27	9,771	0.28%
2020/10/12	11	73.58	5	73.50	73.70	6	9,904	0.06%
2020/10/08	1	72.70	3	73.10	73.30	-2	10,358	-0.02%
2020/10/07	4	71.95	2	72.90	72.50	2	10,564	0.02%
2020/10/06	13	72.20	9	72.27	71.60	4	10,551	0.04%
2020/10/05	4	70.90	0	0.00	70.30	4	10,596	0.04%
2020/09/30	2	71.10	0	0.00	72.20	2	10,813	0.02%
2020/09/29	21	72.98	3	72.27	71.60	18	10,897	0.17%
2020/09/28	13	73.77	2	74.25	73.60	11	11,013	0.10%
2020/09/25	7	74.64	7	73.67	73.50	0	11,383	0.00%
2020/09/24	8	76.41	13	77.03	77.00	-5	11,378	-0.04%
2020/09/23	18	77.72	8	77.13	77.10	10	11,523	0.09%
2020/09/22	7	78.71	8	78.70	78.40	-1	11,824	-0.01%
2020/09/21	0	0.00	11	80.75	80.20	-11	12,041	-0.09%
2020/09/18	7	80.76	2	80.65	81.00	5	12,102	0.04%
2020/09/17	22	81.90	10	81.30	81.20	12	12,176	0.10%
2020/09/16	0	0.00	20	83.03	82.50	-20	12,142	-0.16%
2020/09/15	25	82.82	15	83.17	81.80	10	12,032	0.08%
2020/09/14	32	83.14	22	83.30	82.30	10	11,863	0.08%
2020/09/11	19	81.79	12	82.08	82.60	7	11,536	0.06%
2020/09/10	35	81.81	27	81.42	80.60	8	11,447	0.07%
2020/09/09	7	78.37	4	78.98	80.00	3	11,298	0.03%
2020/09/08	6	81.98	9	80.88	80.40	-3	11,185	-0.03%
2020/09/07	3	77.33	1	78.80	76.50	2	10,925	0.02%
2020/09/04	8	77.83	17	78.34	80.00	-9	10,888	-0.08%
2020/09/03	11	80.14	7	79.66	78.80	4	10,853	0.04%
2020/09/02	22	83.12	22	82.42	81.00	0	10,827	0.00%
2020/09/01	10	77.24	15	77.60	79.30	-5	10,659	-0.05%
2020/08/31	6	77.00	7	77.77	77.30	-1	10,699	-0.01%
2020/08/28	2	75.95	1	76.20	75.70	1	10,724	0.01%
2020/08/27	1	78.00	2	77.65	77.50	-1	10,847	-0.01%
2020/08/26	2	78.10	7	79.94	77.80	-5	11,057	-0.05%
2020/08/25	5	78.02	2	78.30	78.60	3	11,147	0.03%
2020/08/24	7	76.27	8	76.69	77.40	-1	11,216	-0.01%
2020/08/21	11	76.26	2	76.50	76.30	9	11,306	0.08%
2020/08/20	7	77.14	10	76.80	76.10	-3	11,481	-0.03%
2020/08/19	6	81.27	2	80.60	80.10	4	11,606	0.03%
2020/08/18	3	81.70	3	82.00	81.80	0	11,833	0.00%
2020/08/17	1	82.20	1	81.30	81.30	0	11,855	0.00%
2020/08/14	5	81.52	4	82.18	82.50	1	11,961	0.01%
2020/08/13	9	82.16	5	81.28	81.40	4	11,960	0.03%
2020/08/12	10	82.89	3	83.60	82.40	7	11,965	0.06%
2020/08/11	19	84.42	28	84.20	83.70	-9	11,990	-0.08%
2020/08/10	9	82.27	10	82.04	81.70	-1	11,937	-0.01%
2020/08/07	9	83.90	5	83.66	83.30	4	12,036	0.03%
2020/08/06	11	85.73	13	86.12	84.80	-2	12,091	-0.02%
2020/08/05	17	83.43	23	83.49	84.60	-6	11,944	-0.05%
2020/08/04	4	78.83	3	78.20	78.30	1	11,782	0.01%
2020/08/03	20	78.62	16.1	78.82	79.10	4	11,873	0.03%
2020/07/31	9.7	74.98	19	73.25	75.00	-9.3	11,984	-0.08%
2020/07/30	8	71.63	4	72.03	71.60	4	12,137	0.03%
2020/07/29	7.3	73.45	6	74.02	74.50	1.3	12,215	0.01%
2020/07/28	14.2	75.32	5	75.42	73.50	9.2	12,280	0.07%
2020/07/27	3	74.43	3	75.43	75.00	0	12,325	0.00%
2020/07/24	10	75.58	11.1	75.64	75.10	-1.1	12,340	-0.01%
2020/07/23	15	75.45	17.5	75.57	76.20	-2.5	12,447	-0.02%
2020/07/22	26.1	75.45	29	75.52	75.20	-3	12,515	-0.02%
2020/07/21	6	71.72	13	71.91	72.60	-7	12,633	-0.06%
2020/07/20	2	69.20	6	69.53	70.80	-4	12,703	-0.03%
2020/07/17	7	68.47	14	68.85	68.00	-7	12,915	-0.05%
2020/07/16	19	70.42	7	69.77	69.50	12	13,172	0.09%
2020/07/15	21	72.02	32	71.88	71.00	-11	13,437	-0.08%
2020/07/14	27.3	70.33	45	70.58	69.20	-17.7	13,526	-0.13%
2020/07/13	10	68.03	3	68.50	67.80	7	13,692	0.05%
2020/07/10	17.5	67.39	9.1	68.09	67.60	8.4	13,861	0.06%
2020/07/09	19	70.31	12	70.50	70.30	7	14,017	0.05%
2020/07/08	23	67.20	35	66.98	68.40	-12	13,902	-0.09%
2020/07/07	32	66.24	10	65.76	65.20	22	13,792	0.16%
2020/07/06	16	68.14	26	68.89	67.10	-10	13,694	-0.07%
2020/07/03	6	65.50	10	66.05	65.00	-4	13,380	-0.03%
2020/07/02	7.5	65.84	8	66.21	66.10	-0.5	13,427	0.00%
2020/07/01	27.1	64.72	40	65.05	64.40	-12.9	13,283	-0.10%
2020/06/30	31	63.00	34.6	63.29	63.60	-3.6	12,952	-0.03%
2020/06/29	3	60.37	13	60.82	60.50	-10	12,820	-0.08%
2020/06/24	16	59.51	4	60.23	60.30	12	12,768	0.09%
2020/06/23	11	59.99	10	59.79	60.30	1	12,731	0.01%
2020/06/22	0	0.00	20	59.72	59.40	-20	12,684	-0.16%
2020/06/19	11	59.84	5	60.02	59.20	6	12,767	0.05%
2020/06/18	11	60.55	6	60.48	60.30	5	12,779	0.04%
2020/06/17	0	0.00	27	60.30	60.00	-27	12,742	-0.21%
2020/06/16	49	59.62	52	59.55	59.60	-3	12,743	-0.02%
2020/06/15	11	57.57	1	58.10	57.00	10	12,766	0.08%
2020/06/12	12	57.11	6	55.53	57.80	6	12,908	0.05%
2020/06/11	20	59.17	17	60.21	57.80	3	13,006	0.02%
2020/06/10	17	59.76	9	59.80	59.90	8	13,216	0.06%
2020/06/09	4	60.65	6	59.97	59.70	-2	13,447	-0.01%
2020/06/08	8	60.08	12	60.29	59.60	-4	13,808	-0.03%
2020/06/05	17	61.37	5	61.16	60.90	12	14,205	0.08%
2020/06/04	20	61.07	3	61.17	60.70	17	14,240	0.12%
2020/06/03	3	61.37	6	61.12	60.60	-3	14,281	-0.02%
2020/06/02	11	61.84	16	61.29	60.20	-5	14,234	-0.04%
2020/06/01	2	60.40	7	60.61	61.50	-5	14,121	-0.04%
2020/05/29	1	58.60	7	59.29	58.70	-6	14,067	-0.04%
2020/05/28	8	59.15	2	59.40	58.50	6	14,288	0.04%
2020/05/27	22	59.74	17	59.57	59.80	5	14,419	0.03%
2020/05/26	32	59.28	19	59.04	58.50	13	14,268	0.09%
2020/05/25	41	58.23	47	58.01	58.80	-6	14,013	-0.04%
2020/05/22	5	55.06	6	55.47	55.00	-1	13,773	-0.01%
2020/05/21	7	55.46	11	55.74	56.00	-4	13,804	-0.03%
2020/05/20	9	54.80	12	54.94	54.50	-3	13,746	-0.02%
2020/05/19	4	56.23	7	55.86	55.30	-3	13,766	-0.02%
2020/05/18	37	55.56	35	56.13	55.60	2	13,818	0.01%
2020/05/15	3	56.67	6	56.37	57.00	-3	13,803	-0.02%
2020/05/14	23	57.76	16	58.03	55.90	7	13,718	0.05%
2020/05/13	6	58.48	4	58.30	58.00	2	13,535	0.01%
2020/05/12	13	58.97	5	59.02	59.70	8	13,396	0.06%
2020/05/11	8	58.54	16	57.90	58.70	-8	13,232	-0.06%
2020/05/08	19	57.13	9	57.14	56.80	10	12,971	0.08%
2020/05/07	22	57.10	43	56.99	58.30	-21	12,729	-0.16%
2020/05/06	17	59.70	11	59.01	58.20	6	12,280	0.05%
2020/05/05	33	61.97	7	61.23	61.00	26	11,905	0.22%
2020/05/04	18	62.33	5	62.18	62.10	13	11,699	0.11%
2020/04/30	7	65.53	20	65.29	64.70	-13	11,530	-0.11%
2020/04/29	11	64.60	2	64.80	65.20	9	11,381	0.08%
2020/04/28	15	65.18	13	65.45	64.60	2	11,278	0.02%
2020/04/27	29	64.43	25	64.34	63.30	4	11,074	0.04%
2020/04/24	38	64.12	33	63.55	63.10	5	10,867	0.05%
2020/04/23	6	62.22	32	62.24	63.20	-26	10,455	-0.25%
2020/04/22	29	62.82	28	62.33	62.80	1	10,301	0.01%
2020/04/21	58	64.84	52	66.20	62.70	6	9,967	0.06%
2020/04/20	100	66.15	117	65.59	67.50	-17	9,620	-0.18%	大賣/
2020/04/17	105.5	64.62	128	64.45	62.60	-22.5	9,177	-0.25%	大買/大賣/
2020/04/16	15	57.42	46.1	58.02	60.50	-31.1	8,585	-0.36%
2020/04/15	21	53.84	21.1	53.95	55.00	-0.1	8,142	0.00%
2020/04/14	32	51.75	22.5	52.36	53.60	9.5	7,906	0.12%
2020/04/13	8	49.71	26	48.85	49.75	-18	7,571	-0.24%
2020/04/10	17	47.95	5	47.83	48.00	12	7,409	0.16%
2020/04/09	3	47.12	3	47.45	47.35	0	7,446	0.00%
2020/04/08	6	48.34	3	48.33	47.75	3	7,427	0.04%
2020/04/07	4	47.09	21	47.07	48.00	-17	7,403	-0.23%
2020/04/06	14	44.33	7	44.44	44.55	7	7,292	0.10%
2020/04/01	2	43.68	1	44.15	44.00	1	7,271	0.01%
2020/03/31	7	43.26	12	43.48	44.00	-5	7,377	-0.07%
2020/03/30	2	42.60	22	42.22	42.50	-20	7,223	-0.28%
2020/03/27	25	41.91	4	43.53	41.65	21	7,201	0.29%
2020/03/26	1	41.50	2	42.63	42.75	-1	7,160	-0.01%
2020/03/25	9	42.31	1	42.25	42.25	8	7,277	0.11%
2020/03/24	4	40.81	5	41.16	41.10	-1	7,223	-0.01%
2020/03/23	1	37.50	4	38.65	38.65	-3	7,214	-0.04%
2020/03/20	7	38.66	10	38.80	38.65	-3	7,303	-0.04%
2020/03/19	1	36.10	4	37.28	36.15	-3	7,286	-0.04%
2020/03/18	28	41.99	16	41.05	40.10	12	7,214	0.17%
2020/03/17	13	43.82	8	43.48	42.50	5	7,254	0.07%
2020/03/16	25	45.38	28	45.21	44.00	-3	7,283	-0.04%
2020/03/13	16	44.22	32	43.56	43.00	-16	7,539	-0.21%
2020/03/12	60	50.90	15	48.75	47.35	45	7,367	0.61%
2020/03/11	28	51.84	41	52.07	52.60	-13	7,030	-0.18%
2020/03/10	6	48.02	7	48.36	48.50	-1	6,674	-0.01%
2020/03/09	9	49.61	30	49.01	47.55	-21	6,638	-0.32%
2020/03/06	4	49.81	11.3	49.58	49.85	-7.3	6,833	-0.11%
2020/03/05	19	49.53	19	49.18	49.60	0	7,229	0.00%
2020/03/04	2	48.35	17	48.46	48.50	-15	7,213	-0.21%
2020/03/03	49	49.18	17	48.82	47.90	32	7,165	0.45%
2020/03/02	34	48.32	41	48.79	50.50	-7	6,855	-0.10%
2020/02/27	34	47.66	27	48.02	47.45	7	6,627	0.11%
2020/02/26	13	47.09	2	46.90	46.80	11	6,515	0.17%
2020/02/25	5	48.26	6	48.12	48.45	-1	6,464	-0.02%
2020/02/24	1	48.25	10	47.56	48.30	-9	6,418	-0.14%
2020/02/21	7	47.70	12	48.50	47.50	-5	6,327	-0.08%
2020/02/20	8	48.00	13	47.93	48.00	-5	6,224	-0.08%
2020/02/19	7	47.42	9	47.81	47.15	-2	6,098	-0.03%
2020/02/18	5	46.28	24	46.56	47.00	-19	5,964	-0.32%
2020/02/14	3	43.82	1	43.85	44.00	2	5,766	0.03%
2020/02/13	3	43.10	0	0.00	43.10	3	5,723	0.05%
2020/02/10	1	42.10	20	42.11	42.25	-19	5,738	-0.33%
2020/02/07	3	44.10	0	0.00	42.90	3	5,749	0.05%
2020/02/06	2	44.38	0	0.00	44.40	2	5,733	0.03%
2020/02/04	5	43.84	2	43.80	44.05	3	5,734	0.05%
2020/02/03	2	42.50	6	42.72	43.80	-4	5,756	-0.07%
2020/01/31	4	43.23	5	42.62	43.65	-1	5,725	-0.02%
2020/01/30	4	42.91	6	42.95	43.10	-2	5,689	-0.04%
2020/01/20	1	46.35	9	46.47	46.55	-8	5,648	-0.14%
2020/01/17	4	45.84	0	0.00	46.00	4	5,626	0.07%
2020/01/16	3	46.10	9	45.71	46.65	-6	5,574	-0.11%
2020/01/15	4	46.70	10	46.90	46.55	-6	5,494	-0.11%
2020/01/14	9.5	47.38	5	47.79	47.15	4.5	5,475	0.08%
2020/01/13	4	46.79	1	46.95	47.10	3	5,408	0.06%
2020/01/10	3	47.00	3	47.00	47.35	0	5,402	0.00%
2020/01/09	1	47.25	0	0.00	46.90	1	5,394	0.02%
2020/01/08	0	0.00	4	47.09	46.85	-4	5,490	-0.07%
2020/01/07	1	46.90	2	47.08	46.70	-1	5,491	-0.02%
2020/01/06	1	46.80	4	46.96	46.70	-3	5,459	-0.05%
2020/01/03	4	47.16	6	47.23	47.30	-2	5,427	-0.04%
2020/01/02	0	0.00	2	48.20	48.25	-2	5,338	-0.04%
2019/12/31	5	47.81	3	48.43	47.30	2	5,272	0.04%
2019/12/30	3.4	47.64	3	47.75	48.35	0.4	5,204	0.01%
2019/12/27	2	47.58	10	47.90	48.20	-8	5,152	-0.16%
2019/12/26	20	48.07	6	48.70	47.15	14	5,074	0.28%
2019/12/25	0	0.00	4	47.61	47.60	-4	4,899	-0.08%
2019/12/24	1	47.20	1	47.30	47.25	0	4,880	0.00%
2019/12/23	2	45.98	6	46.55	46.90	-4	4,849	-0.08%
2019/12/20	15	47.20	14	47.05	46.50	1	4,800	0.02%
2019/12/19	1	47.10	0	0.00	47.90	1	4,662	0.02%
2019/12/18	4	47.53	8	47.62	47.30	-4	4,607	-0.09%
2019/12/17	1	48.25	10	48.31	48.00	-9	4,553	-0.20%
2019/12/16	8	48.04	0	0.00	47.55	8	4,401	0.18%
2019/12/13	5	47.13	15	47.10	46.90	-10	4,309	-0.23%
2019/12/12	17	48.28	21	47.99	47.80	-4	4,222	-0.09%
2019/12/11	25	47.45	40	47.65	47.90	-15	4,013	-0.37%
2019/12/10	76	46.80	116	46.92	47.80	-40	3,795	-1.05%	大賣/
2019/12/09	40	44.18	28	44.07	44.05	12	3,261	0.37%
2019/12/06	39	44.38	45	44.45	43.95	-6	3,164	-0.19%
2019/12/05	13	44.55	10	44.48	44.80	3	3,070	0.10%
2019/12/04	19	43.72	7	44.09	44.20	12	2,978	0.40%
2019/12/03	59	44.37	42.1	44.16	44.05	16.9	2,899	0.58%
2019/12/02	20.1	43.05	48	43.19	44.30	-27.9	2,609	-1.07%
2019/11/29	67	40.69	8	40.55	40.95	59	2,316	2.55%
2019/11/28	6	40.08	6	40.04	40.10	0	2,249	0.00%
2019/11/27	3	39.03	19	38.97	39.55	-16	2,165	-0.74%
2019/11/26	0	0.00	13	38.79	38.90	-13	2,150	-0.60%
2019/11/25	7	38.36	0	0.00	37.95	7	2,133	0.33%
2019/11/21	28	38.33	5	38.40	38.30	23	2,400	0.96%
2019/11/20	0	0.00	1	38.40	38.30	-1	2,634	-0.04%
2019/11/19	1	38.40	0	0.00	38.35	1	2,730	0.04%
2019/11/11	1	39.60	2	38.35	38.45	-1	2,952	-0.03%
2019/11/08	0	0.00	1	39.35	39.40	-1	2,966	-0.03%
2019/11/07	2	39.00	0	0.00	38.90	2	2,967	0.07%
2019/11/06	1	38.85	0	0.00	38.55	1	2,981	0.03%
2019/11/04	1	38.10	0	0.00	38.05	1	3,001	0.03%
2019/10/31	2	37.85	1	37.55	37.40	1	3,003	0.03%
2019/10/28	3	38.40	1	39.05	38.30	2	2,990	0.07%
2019/10/23	2	39.20	0	0.00	39.00	2	3,103	0.06%
2019/10/22	3	39.35	1	39.30	39.20	2	3,100	0.06%
2019/10/21	1	38.95	5	38.91	38.95	-4	3,101	-0.13%
2019/10/18	0	0.00	30	38.80	38.90	-30	3,121	-0.96%
2019/10/17	1	38.95	0	0.00	38.95	1	3,090	0.03%
2019/10/16	8	40.60	33	40.31	39.35	-25	3,069	-0.81%
2019/10/15	2	38.20	2	38.40	38.40	0	2,957	0.00%
2019/10/14	1	38.85	2	39.10	39.20	-1	2,940	-0.03%
2019/10/07	2	39.25	1	39.25	39.15	1	2,922	0.03%
2019/10/04	6	38.93	3	38.90	38.90	3	2,917	0.10%
2019/10/03	1	39.05	5	38.90	39.00	-4	2,912	-0.14%
2019/10/02	3	38.85	1	39.30	39.40	2	2,895	0.07%
2019/10/01	3	38.93	0	39.15	39.15	3	2,886	0.10%
2019/09/26	1	39.95	0	0.00	39.95	1	2,859	0.03%
2019/09/25	4	39.78	20	40.14	39.90	-16	2,859	-0.56%
2019/09/24	4	40.79	4	40.90	40.55	0	2,847	0.00%
2019/09/23	11	40.75	4	40.78	40.75	7	2,810	0.25%
2019/09/20	0	0.00	1	40.70	40.60	-1	2,802	-0.04%
2019/09/19	3	40.07	1	40.25	40.10	2	2,764	0.07%
2019/09/18	1	39.65	6	39.99	40.05	-5	2,755	-0.18%
2019/09/17	0	0.00	3	39.77	39.45	-3	2,736	-0.11%
2019/09/12	2	40.33	1	40.35	40.35	1	2,684	0.04%
2019/09/11	0	0.00	1	40.85	40.20	-1	2,671	-0.04%
2019/09/10	1	40.60	1	40.50	40.55	0	2,655	0.00%
2019/09/09	2	40.50	4	40.48	40.50	-2	2,628	-0.08%
2019/09/06	11	40.62	1	40.05	40.00	10	2,591	0.39%
2019/09/05	43	41.19	38	40.81	40.95	5	2,517	0.20%
2019/09/04	6	40.80	7	41.25	40.90	-1	2,472	-0.04%
2019/09/03	25	41.54	22	41.67	40.90	3	2,420	0.12%
2019/09/02	0	0.00	1	41.00	41.25	-1	2,180	-0.05%
2019/08/30	3	40.10	0	0.00	39.85	3	2,114	0.14%
2019/08/29	0	0.00	12	40.00	39.95	-12	2,089	-0.57%
2019/08/28	8	39.80	0	0.00	39.70	8	2,049	0.39%
2019/08/27	13	39.98	10	40.18	39.45	3	2,008	0.15%
2019/08/26	12	39.46	11	38.97	39.10	1	1,855	0.05%
2019/08/23	50	40.50	34	40.45	38.60	16	1,693	0.94%
2019/08/22	5	39.42	3	39.28	40.45	2	1,428	0.14%
2019/08/21	0	0.00	2	39.03	39.00	-2	1,323	-0.15%
2019/08/20	3	38.23	0	0.00	38.10	3	1,279	0.23%
2019/08/19	1	38.30	6	38.53	38.70	-5	1,263	-0.40%
2019/08/16	5	38.36	0	0.00	38.10	5	1,244	0.40%
2019/08/15	4	37.69	4	38.05	37.85	0	1,196	0.00%
2019/08/14	6	39.64	6	39.64	39.55	0	1,126	0.00%
2019/08/13	3	39.58	19	39.68	39.70	-16	1,077	-1.49%
2019/08/12	19	39.68	14	39.74	39.70	5	1,050	0.48%
2019/08/08	4	39.08	6	39.18	39.35	-2	1,008	-0.20%
2019/08/07	11	38.91	5	38.78	38.65	6	971	0.62%
2019/08/06	1	37.35	2	37.20	37.90	-1	933	-0.11%
2019/08/05	1	37.20	5	37.20	37.20	-4	921	-0.43%
2019/08/02	3	37.38	2	37.10	37.60	1	925	0.11%
2019/08/01	2	38.60	0	0.00	38.20	2	917	0.22%
2019/07/31	6	38.02	12	38.18	38.40	-6	925	-0.65%
2019/07/30	5	38.50	1	39.75	38.65	4	986	0.41%
2019/07/29	2	38.80	2	39.25	39.25	0	981	0.00%
2019/07/26	22	39.03	25	39.31	38.00	-3	959	-0.31%
2019/07/25	11	37.66	12	38.40	38.40	-1	868	-0.12%
2019/07/24	0	0.00	1	37.55	37.50	-1	848	-0.12%
2019/07/23	0	0.00	3	37.20	37.10	-3	863	-0.35%
2019/07/22	10	37.30	7	37.28	37.25	3	892	0.34%
2019/07/19	1	36.35	7	36.39	36.40	-6	913	-0.66%
2019/07/18	0	0.00	2	36.20	36.20	-2	1,015	-0.20%
2019/07/16	9	36.21	0	0.00	36.25	9	1,022	0.88%
2019/07/15	0	0.00	1	36.05	36.05	-1	1,033	-0.10%
2019/07/12	1	36.20	12	36.05	36.05	-11	1,040	-1.06%
2019/07/11	0	0.00	23	35.46	35.40	-23	1,047	-2.20%
2019/07/10	25	35.48	0	0.00	35.55	25	1,053	2.37%
2019/07/09	3	35.57	2	35.60	35.55	1	1,074	0.09%
2019/07/08	6	35.67	0	0.00	35.40	6	1,083	0.55%
2019/07/05	0	0.00	4	35.24	35.50	-4	1,088	-0.37%
2019/07/03	1	34.80	0	0.00	34.80	1	1,109	0.09%
2019/07/02	5	35.11	0	0.00	35.10	5	1,113	0.45%
2019/07/01	6	35.76	4	35.96	35.50	2	1,114	0.18%
2019/06/28	4	34.85	0	0.00	34.80	4	1,111	0.36%
2019/06/25	8	34.73	1	35.00	34.40	7	1,123	0.62%
2019/06/24	5	34.92	1	34.80	35.10	4	1,125	0.36%
2019/06/21	7	34.59	0	0.00	34.25	7	1,122	0.62%
2019/06/20	0	0.00	1	34.30	34.55	-1	1,117	-0.09%
2019/06/19	1	33.95	0	0.00	33.95	1	1,113	0.09%
2019/06/11	1	33.70	0	0.00	33.65	1	1,120	0.09%
2019/06/10	0	0.00	4	33.65	33.70	-4	1,118	-0.36%
2019/06/05	1	33.75	0	0.00	33.60	1	1,112	0.09%
2019/06/04	2	33.70	0	0.00	33.50	2	1,103	0.18%
2019/05/31	0	0.00	3	33.70	33.55	-3	1,095	-0.27%
2019/05/28	10	32.83	0	0.00	32.00	10	1,082	0.92%
2019/05/27	4	33.28	2	33.20	33.20	2	1,077	0.19%
2019/05/24	0	0.00	5	33.03	33.00	-5	1,074	-0.47%
2019/05/23	2	33.20	0	0.00	33.20	2	1,067	0.19%
2019/05/21	1	33.35	14	33.15	33.65	-13	1,049	-1.24%
2019/05/17	3	34.93	4	34.76	34.70	-1	1,021	-0.10%
2019/05/16	2	35.60	0	0.00	35.50	2	1,007	0.20%
2019/05/15	4	35.89	0	0.00	36.15	4	1,000	0.40%
2019/05/14	1	34.80	0	0.00	35.50	1	995	0.10%
2019/05/13	2	35.55	0	0.00	35.50	2	980	0.20%
2019/05/10	1	37.00	2	36.45	36.45	-1	970	-0.10%
2019/05/09	1	36.20	7	36.51	36.10	-6	953	-0.63%
2019/05/08	19	38.02	20	37.33	37.45	-1	928	-0.11%
2019/05/07	26	38.02	29	38.12	38.20	-3	910	-0.33%
2019/05/06	1	36.20	0	0.00	36.55	1	824	0.12%
2019/05/03	0	0.00	2	36.98	36.75	-2	793	-0.25%
2019/05/02	1	36.35	1	36.65	36.65	0	764	0.00%
2019/04/30	4	36.11	1	36.15	36.00	3	747	0.40%
2019/04/29	2	36.10	1	36.25	35.60	1	726	0.14%
2019/04/26	2	36.50	10	37.10	36.35	-8	695	-1.15%
2019/04/25	3	36.42	8	36.63	36.60	-5	658	-0.76%
2019/04/24	51	36.72	23	37.04	36.95	28	614	4.55%
2019/04/22	2	35.30	4	35.00	34.80	-2	494	-0.40%
2019/04/19	2	35.05	3	34.98	35.20	-1	478	-0.21%
2019/04/17	1	34.80	10	34.40	34.80	-9	443	-2.03%
2019/04/16	5	34.27	2	34.30	34.60	3	419	0.71%
2019/04/15	16	35.33	3	34.85	34.60	13	406	3.20%
2019/04/12	0	0.00	1	34.30	34.30	-1	378	-0.26%
2019/04/10	1	33.80	0	0.00	33.85	1	344	0.29%
2019/04/09	0	0.00	1	33.40	33.80	-1	332	-0.30%
2019/04/08	5	32.86	0	0.00	33.00	5	313	1.59%
2019/04/02	1	32.05	0	0.00	32.30	1	287	0.35%
2019/04/01	1	32.15	0	0.00	32.20	1	274	0.36%
2019/03/29	1	32.10	0	0.00	32.25	1	259	0.39%
2019/03/28	11	32.17	0	0.00	32.30	11	248	4.42%
2019/03/27	5	32.68	0	0.00	32.80	5	237	2.11%
2019/03/18	0	0.00	1	33.55	33.55	-1	200	-0.50%
2019/03/15	1	33.85	0	0.00	33.80	1	201	0.50%
2019/03/14	1	33.95	0	0.00	33.85	1	201	0.50%
2019/03/11	0	0.00	4	33.90	34.00	-4	215	-1.86%
2019/03/06	1	34.40	0	0.00	34.10	1	232	0.43%
2019/02/27	2	33.95	1	34.35	33.95	1	231	0.43%
2019/02/25	1	34.00	0	0.00	33.95	1	221	0.45%
2019/02/21	0	34.10	0	0.00	34.05	0	223	0.00%
2019/02/20	6	34.30	0	0.00	34.25	6	225	2.66%
2019/02/18	0	0.00	2	34.20	33.75	-2	231	-0.86%
2019/02/12	3	32.92	0	0.00	33.30	3	231	1.30%
2019/01/28	1	33.35	4	34.08	34.10	-3	224	-1.34%
2019/01/18	1	33.20	2	33.25	33.30	-1	239	-0.42%
2019/01/15	2	31.80	0	0.00	31.75	2	230	0.87%
2018/12/28	0	0.00	10	32.35	32.40	-10	281	-3.56%
2018/12/26	3	31.85	0	0.00	31.85	3	286	1.05%
2018/12/18	0	0.00	1	32.80	32.30	-1	293	-0.34%
2018/12/14	1	33.40	0	0.00	33.10	1	295	0.34%
2018/12/10	0	0.00	1	31.80	32.25	-1	291	-0.34%
2018/12/04	6	34.07	0	0.00	33.95	6	291	2.06%
2018/12/03	5	34.77	0	0.00	34.60	5	290	1.72%
2018/11/28	0	0.00	1	33.40	33.60	-1	274	-0.36%
2018/11/26	1	33.35	0	0.00	33.20	1	275	0.36%
2018/11/22	0	0.00	1	33.55	33.35	-1	281	-0.36%
2018/11/19	2	33.00	1	33.45	33.50	1	283	0.35%
2018/11/16	0	0.00	1	32.90	33.00	-1	279	-0.36%
2018/11/13	1	31.20	0	0.00	31.60	1	274	0.36%
2018/10/29	0	0.00	7	30.14	30.10	-7	333	-2.10%
2018/10/18	1	31.55	0	0.00	31.75	1	330	0.30%
2018/10/17	2	32.20	0	0.00	32.00	2	328	0.61%
2018/10/15	7	32.38	0	0.00	32.25	7	322	2.17%
2018/10/11	1	32.95	0	0.00	32.50	1	317	0.31%
2018/10/09	0	0.00	8	34.20	34.15	-8	301	-2.65%
2018/10/05	3	34.00	2	34.00	33.95	1	297	0.34%
2018/10/04	1	34.20	0	0.00	34.40	1	293	0.34%
2018/09/21	0	0.00	1	34.15	34.30	-1	315	-0.32%
2018/09/10	5	34.20	0	0.00	34.00	5	392	1.28%
2018/09/07	1	35.50	0	0.00	34.90	1	400	0.25%
2018/08/29	0	0.00	8	36.15	36.00	-8	443	-1.80%
2018/08/21	1	34.60	0	0.00	34.50	1	459	0.22%
2018/08/16	0	0.00	2	35.10	35.00	-2	475	-0.42%
2018/08/15	2	34.90	2	35.20	34.80	0	473	0.00%
2018/08/14	2	37.30	0	0.00	37.50	2	460	0.43%
2018/08/13	3	37.40	2	37.45	37.50	1	444	0.23%
2018/08/10	1	38.00	3	37.80	37.70	-2	435	-0.46%
2018/08/09	2	37.95	0	0.00	38.15	2	426	0.47%
2018/08/07	5	38.14	0	0.00	38.00	5	422	1.18%
2018/08/06	0	0.00	2	38.13	38.20	-2	422	-0.47%
2018/08/01	0	0.00	5	38.00	38.00	-5	427	-1.17%
2018/07/31	2	37.35	1	38.50	38.50	1	430	0.23%
2018/07/25	6	37.47	1	37.35	37.30	5	429	1.17%
2018/07/17	0	0.00	2	37.10	36.95	-2	461	-0.43%
2018/07/16	0	0.00	1	37.10	37.00	-1	468	-0.21%
2018/07/13	1	36.90	0	0.00	36.90	1	472	0.21%
2018/07/04	1	36.75	0	0.00	36.70	1	507	0.20%
2018/06/29	16	38.90	12	38.90	38.15	4	496	0.81%
2018/06/28	0	0.00	7	38.63	38.55	-7	444	-1.58%
2018/06/21	0	0.00	1	36.95	37.00	-1	432	-0.23%
2018/06/20	1	37.15	0	0.00	36.95	1	430	0.23%
2018/06/11	5	37.62	0	0.00	37.50	5	385	1.30%
2018/05/31	0	0.00	4	38.77	37.45	-4	418	-0.97%
2018/05/29	1	38.45	2	38.53	38.40	-1	417	-0.24%
2018/05/28	0	0.00	3	37.90	37.95	-3	410	-0.73%
2018/05/14	0	0.00	1	37.15	37.20	-1	488	-0.20%
2018/05/08	3	37.00	0	0.00	37.20	3	517	0.58%
2018/05/07	4	36.83	0	0.00	36.90	4	521	0.77%
2018/04/30	1	35.65	0	0.00	35.65	1	570	0.18%
2018/04/27	0	0.00	2	35.95	36.00	-2	577	-0.35%
2018/04/25	3	36.00	0	0.00	36.05	3	640	0.47%
2018/04/24	1	36.10	0	0.00	36.20	1	846	0.12%
2018/04/23	0	0.00	15	36.80	36.85	-15	889	-1.69%
2018/04/18	5	37.60	0	0.00	37.70	5	887	0.56%
2018/04/17	2	37.53	0	0.00	37.60	2	881	0.23%
2018/04/16	2	38.20	0	0.00	38.05	2	872	0.23%
2018/03/31	3	39.12	0	0.00	39.10	3	883	0.34%
2018/03/30	0	0.00	2	39.45	39.40	-2	882	-0.23%
2018/03/28	0	39.10	3	38.95	38.85	-3	882	-0.34%
2018/03/26	2	38.70	0	0.00	38.65	2	885	0.23%
2018/03/23	1	38.55	4	38.60	38.80	-3	889	-0.34%
2018/03/22	0	0.00	2	39.15	38.80	-2	891	-0.22%
2018/03/21	1	38.75	0	0.00	39.10	1	894	0.11%
2018/03/20	5	38.73	0	0.00	38.90	5	898	0.56%
2018/03/19	5	38.92	0	0.00	38.85	5	905	0.55%
2018/03/16	3	39.15	0	0.00	38.95	3	905	0.33%
2018/03/15	0	39.30	0	0.00	39.15	0	902	0.00%
2018/03/14	4	39.35	1	39.35	39.35	3	901	0.33%
2018/03/09	3	38.42	0	0.00	38.75	3	901	0.33%
2018/03/05	1	38.90	0	0.00	38.80	1	925	0.11%
2018/03/01	5	39.10	0	0.00	39.20	5	972	0.51%
2018/02/27	1	39.60	0	0.00	39.50	1	976	0.10%
2018/02/22	10	39.38	0	0.00	39.25	10	979	1.02%
2018/02/12	1	39.00	6	39.00	39.10	-5	970	-0.52%
2018/02/08	0	0.00	1	39.15	39.20	-1	953	-0.10%
2018/02/07	9	39.15	0	0.00	39.10	9	954	0.94%
2018/02/06	3	39.63	4	39.60	39.10	-1	940	-0.11%
2018/02/05	0	0.00	3	40.40	40.80	-3	916	-0.33%
2018/02/01	6	41.28	0	0.00	40.80	6	913	0.66%
2018/01/30	0	0.00	5	40.75	40.65	-5	905	-0.55%
2018/01/29	0	0.00	1	41.35	40.95	-1	896	-0.11%
2018/01/25	8	41.86	0	0.00	41.70	8	888	0.90%
2018/01/24	4	42.14	0	0.00	42.25	4	875	0.46%
2018/01/23	1	42.05	3	42.40	42.00	-2	869	-0.23%
2018/01/22	0	0.00	8	42.12	42.20	-8	863	-0.93%
2018/01/19	8	43.28	5	42.58	42.55	3	839	0.36%
2018/01/18	25	43.80	25	43.82	43.00	0	802	0.00%
2018/01/17	1	40.85	10	40.97	41.75	-9	596	-1.51%
2018/01/15	2	40.25	1	39.90	40.00	1	546	0.18%
2018/01/11	2	39.70	0	0.00	39.85	2	568	0.35%
2018/01/10	0	0.00	10	40.00	39.80	-10	573	-1.74%
2018/01/09	3	39.92	5	40.20	40.00	-2	579	-0.35%
2018/01/08	2	40.10	0	0.00	39.90	2	586	0.34%
2018/01/04	0	0.00	1	40.30	40.30	-1	602	-0.17%
2018/01/03	0	0.00	1	39.75	39.75	-1	601	-0.17%