建碁 (3046)-臺銀-臺中券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
64.1
漲跌
▲0.5
漲幅
+0.79%
成交量
197張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	54	64.72	64.20	-54	287	-18.82%
2024/06/06	0.1	63.50	0	0.00	63.00	0.1	277	0.04%
2024/06/05	1.1	63.25	1	62.60	62.60	0.1	277	0.05%
2024/06/03	0	0.00	0.1	63.60	64.30	-0.1	298	-0.03%
2024/05/28	1	64.20	0	0.00	63.90	1	313	0.32%
2024/05/27	1	63.20	2	63.20	63.20	-1	312	-0.32%
2024/05/23	0.1	62.50	0	0.00	62.00	0.1	325	0.02%
2024/05/22	1	62.80	2	62.90	63.10	-1	326	-0.31%
2024/05/21	0	0.00	10	62.30	62.20	-10	326	-3.06%
2024/05/17	0	0.00	0.1	61.90	62.20	-0.1	335	-0.03%
2024/05/14	0.1	62.00	0	0.00	62.00	0.1	363	0.01%
2024/05/10	0	60.50	3	61.10	61.40	-3	372	-0.80%
2024/05/09	8	61.91	10	61.60	61.20	-2	373	-0.53%
2024/05/07	0	59.10	0	0.00	61.30	0	374	0.00%
2024/05/06	0	61.70	0	0.00	61.80	0	375	0.00%
2024/04/29	0	60.90	0	0.00	60.60	0	397	0.01%
2024/04/25	0	59.80	0	0.00	60.20	0	411	0.00%
2024/04/22	1	59.00	0	0.00	58.60	1	447	0.23%
2024/04/19	0.3	60.28	4	60.10	59.50	-3.7	460	-0.81%
2024/04/17	0	61.30	0	0.00	61.20	0	552	0.01%
2024/04/16	0.1	61.00	1	62.10	60.40	-0.9	575	-0.16%
2024/04/15	0	0.00	1	62.80	62.80	-1	738	-0.14%
2024/04/12	0	0.00	5	64.00	63.80	-5	833	-0.60%
2024/04/11	2.1	64.51	1	64.80	64.30	1.1	840	0.13%
2024/04/10	1	65.90	1	66.10	65.70	0	865	0.00%
2024/04/09	6	66.15	4	66.20	66.20	2	961	0.21%
2024/04/03	1	61.90	0	0.00	62.00	1	936	0.11%
2024/04/01	0	63.00	3	62.83	62.70	-3	935	-0.32%
2024/03/29	1.1	62.03	0	0.00	62.30	1.1	938	0.12%
2024/03/28	0	62.50	0	0.00	62.50	0	936	0.01%
2024/03/26	10	64.05	0	0.00	63.10	10	933	1.07%
2024/03/21	0	0.00	0	64.40	64.30	0	933	0.00%
2024/03/20	0.1	64.04	0	0.00	64.20	0.1	934	0.01%
2024/03/19	0	63.60	0	0.00	63.60	0	935	0.00%
2024/03/18	3	63.60	0	0.00	64.10	3	937	0.32%
2024/03/15	1	62.90	2	62.50	62.50	-1	937	-0.11%
2024/03/14	0	62.40	12	62.15	62.20	-12	937	-1.28%
2024/03/13	13.1	62.68	0.3	63.80	62.60	12.8	938	1.37%
2024/03/12	10	63.94	0	0.00	63.80	10	940	1.06%
2024/03/11	5.1	63.57	1	63.30	63.10	4.1	939	0.44%
2024/03/08	7.2	64.05	0.3	64.74	63.10	6.9	940	0.74%
2024/03/07	0.4	66.50	1	66.40	66.00	-0.6	938	-0.06%
2024/03/06	0	0.00	2	68.70	68.70	-2	926	-0.22%
2024/03/05	3.2	67.92	4	67.95	68.20	-0.8	925	-0.09%
2024/03/04	6	68.18	3	68.90	68.70	3	923	0.32%
2024/03/01	0	0.00	1	67.90	68.00	-1	916	-0.11%
2024/02/29	1.1	67.61	1	67.60	67.80	0.1	920	0.01%
2024/02/27	0	68.40	0.1	68.10	67.90	-0.1	929	-0.01%
2024/02/26	1	68.10	0	0.00	68.60	1	944	0.11%
2024/02/23	3	67.60	0	0.00	66.90	3	942	0.32%
2024/02/22	0	67.80	0	0.00	67.70	0	943	0.00%
2024/02/21	0.1	68.60	0	0.00	68.20	0.1	944	0.01%
2024/02/20	2	67.50	0	0.00	67.50	2	946	0.21%
2024/02/19	1.1	68.96	2	68.40	68.40	-0.9	942	-0.10%
2024/02/16	0	68.90	1	69.00	69.30	-1	936	-0.10%
2024/02/15	0	68.00	5	67.00	68.00	-5	927	-0.54%
2024/01/29	0	0.00	4	66.30	66.60	-4	923	-0.43%
2024/01/25	0	67.40	0	0.00	66.60	0	921	0.00%
2024/01/24	2	67.30	4	67.50	66.70	-2	916	-0.22%
2024/01/23	4	66.25	0	0.00	65.90	4	909	0.44%
2024/01/22	0.1	65.70	0.1	66.10	66.20	0.1	904	0.01%
2024/01/18	4	66.08	3	65.50	65.30	1	894	0.11%
2024/01/17	13	67.33	0	0.00	66.50	13	889	1.46%
2024/01/16	7	69.41	7	69.71	69.70	0	877	0.00%
2024/01/15	0	0.00	4	69.50	69.10	-4	869	-0.46%
2024/01/12	0	68.90	4	69.20	68.60	-4	864	-0.46%
2024/01/11	15	72.37	25	71.83	70.00	-10	850	-1.18%
2024/01/10	4	69.55	4	69.80	69.60	0	775	0.00%
2024/01/09	9	72.38	12.1	71.33	71.00	-3.1	758	-0.41%
2024/01/08	11.1	69.82	26.3	71.00	71.80	-15.1	591	-2.56%
2024/01/05	1	66.18	4	65.55	65.30	-3	500	-0.59%
2024/01/04	21.2	66.45	0	0.00	66.20	21.2	495	4.28%
2024/01/03	11.2	68.48	8.3	68.74	68.30	2.9	479	0.60%
2024/01/02	9	64.27	3	64.50	64.10	6	397	1.52%
2023/12/29	0	0.00	1	63.80	63.80	-1	403	-0.25%
2023/12/28	0	0.00	3	64.10	64.20	-3	410	-0.73%
2023/12/27	1	64.20	0	0.00	64.50	1	437	0.23%
2023/12/26	1	64.40	0	0.00	64.60	1	458	0.22%
2023/12/25	0.1	63.82	0	0.00	63.20	0.1	461	0.01%
2023/12/22	0	62.90	1	63.30	63.00	-1	464	-0.21%
2023/12/21	0	63.40	0	0.00	63.20	0	470	0.01%
2023/12/15	4	63.40	2	63.50	63.70	2	492	0.41%
2023/12/14	1	63.50	0	0.00	63.40	1	508	0.20%
2023/12/13	0	62.60	2	62.60	63.00	-2	526	-0.37%
2023/12/12	2	62.99	0	0.00	62.40	2	544	0.38%
2023/12/08	0	63.70	1	63.50	63.10	-1	588	-0.16%
2023/12/07	0	0.00	1	63.50	63.50	-1	725	-0.14%
2023/12/06	1	64.50	0	0.00	64.60	1	832	0.12%
2023/12/05	3	65.00	0	0.00	64.10	3	1,190	0.25%
2023/12/04	0.1	65.40	0	0.00	65.20	0.1	1,291	0.01%
2023/12/01	1	65.20	6	65.55	65.20	-5	1,303	-0.38%
2023/11/29	0	0.00	3	65.40	65.50	-3	1,326	-0.23%
2023/11/28	2	64.60	1	64.80	64.60	1	1,375	0.07%
2023/11/27	0	0.00	1	65.10	64.70	-1	1,432	-0.07%
2023/11/24	2	67.10	0	0.00	66.40	2	1,465	0.14%
2023/11/22	0.2	65.17	0	64.60	64.60	0.2	1,458	0.01%
2023/11/21	1	64.50	0	0.00	64.10	1	1,455	0.07%
2023/11/20	2	64.80	0	0.00	64.50	2	1,461	0.14%
2023/11/17	3	63.10	0	0.00	64.30	3	1,459	0.21%
2023/11/16	2	62.45	0	0.00	62.90	2	1,460	0.14%
2023/11/14	1	62.40	1	61.80	62.60	0	1,479	0.00%
2023/11/13	0	0.00	1	61.70	61.90	-1	1,484	-0.07%
2023/11/10	6	62.27	0	0.00	61.90	6	1,492	0.40%
2023/11/09	1.1	61.93	2	62.40	61.80	-0.9	1,497	-0.06%
2023/11/07	4	62.88	0	0.00	62.80	4	1,510	0.26%
2023/11/06	2	65.00	0	0.00	65.30	2	1,517	0.13%
2023/10/31	0.2	62.53	0.5	62.00	61.80	-0.2	1,603	-0.02%
2023/10/27	0.5	63.80	0	0.00	63.50	0.5	1,629	0.03%
2023/10/26	0	64.20	0	0.00	64.20	0	1,645	0.00%
2023/10/24	1	64.00	3	63.60	64.40	-2	1,667	-0.12%
2023/10/23	3	63.30	1	64.30	63.00	2	1,682	0.12%
2023/10/20	3.2	64.97	0	0.00	64.40	3.2	1,694	0.19%
2023/10/19	0	0.00	1	67.70	67.00	-1	1,713	-0.06%
2023/10/18	1	66.40	1	66.50	66.40	0	1,728	0.00%
2023/10/16	0	0.00	1	68.20	68.10	-1	1,751	-0.06%
2023/10/11	10	70.68	0	0.00	69.20	10	1,844	0.54%
2023/10/06	0	72.00	0	0.00	71.70	0	1,886	0.00%
2023/10/05	1	74.80	0	0.00	74.00	1	1,916	0.05%
2023/10/04	1	74.50	6	74.45	74.20	-5	1,986	-0.25%
2023/10/03	0	0.00	2	75.05	75.10	-2	2,079	-0.10%
2023/10/02	16	73.68	5	73.52	74.50	11	2,136	0.51%
2023/09/28	5	71.08	0	0.00	71.40	5	2,165	0.23%
2023/09/25	30	71.20	0	0.00	70.90	30	2,377	1.26%
2023/09/20	2	70.20	0	0.00	70.20	2	2,472	0.08%
2023/09/19	0	72.00	0	0.00	71.10	0	2,498	0.00%
2023/09/18	2.1	74.30	5	73.92	73.50	-2.9	2,504	-0.12%
2023/09/15	7	77.91	1.3	78.34	76.60	5.7	2,552	0.22%
2023/09/14	2	77.65	18	77.36	77.40	-16	2,590	-0.62%
2023/09/13	2	77.95	3	77.90	77.10	-1	2,724	-0.04%
2023/09/12	6	79.55	23	78.87	79.00	-17	2,790	-0.61%
2023/09/11	13	78.43	10.1	78.23	79.30	3	2,758	0.11%
2023/09/08	57	81.71	52	81.21	77.40	5	2,894	0.17%
2023/09/07	1	78.40	18.2	80.19	80.30	-17.2	2,963	-0.58%
2023/09/06	1	75.00	0	0.00	73.00	1	3,033	0.03%
2023/09/05	1	73.40	1	74.30	73.20	0	3,493	0.00%
2023/09/04	4	72.83	2	72.20	73.00	2	4,214	0.05%
2023/09/01	2	74.20	2	73.55	73.00	0	4,304	0.00%
2023/08/31	1	70.90	0	0.00	73.40	1	4,350	0.02%
2023/08/30	4	71.83	2	68.70	71.50	2	4,516	0.04%
2023/08/29	0	0.00	1	66.50	67.10	-1	4,557	-0.02%
2023/08/28	0	0.00	2	66.50	66.10	-2	4,611	-0.04%
2023/08/25	1	68.60	0	0.00	68.30	1	4,626	0.02%
2023/08/24	1	68.70	32	68.50	68.30	-31	4,657	-0.67%
2023/08/23	0	0.00	7	68.16	68.40	-7	4,694	-0.15%
2023/08/22	1	68.80	17	68.10	68.10	-16	4,730	-0.34%
2023/08/18	0	0.00	2.2	69.31	68.50	-2.2	4,968	-0.04%
2023/08/17	2	69.80	0	0.00	70.30	2	5,001	0.04%
2023/08/16	2	69.70	1	70.00	69.70	1	5,038	0.02%
2023/08/15	1	69.20	0	0.00	69.20	1	5,143	0.02%
2023/08/14	0	0.00	1.3	68.76	68.40	-1.3	5,278	-0.02%
2023/08/11	1	68.80	2	69.40	68.90	-1	5,630	-0.02%
2023/08/10	1	69.10	1	69.30	68.90	0	5,747	0.00%
2023/08/09	53	72.35	0	0.00	72.00	53	6,178	0.86%
2023/08/08	14	73.61	1.1	73.62	74.00	13	6,356	0.20%
2023/08/07	5	74.64	1	73.80	74.40	4	6,469	0.06%
2023/08/02	0	0.00	1	72.00	69.20	-1	7,487	-0.01%
2023/08/01	1.1	71.99	0	0.00	71.40	1.1	7,584	0.01%
2023/07/31	0	0.00	1	72.60	72.00	-1	7,622	-0.01%
2023/07/28	1	72.50	1	74.00	73.40	0	7,711	0.00%
2023/07/27	1.1	73.79	0	0.00	73.80	1.1	7,723	0.01%
2023/07/26	0.2	73.96	8	72.60	73.50	-7.8	7,749	-0.10%
2023/07/25	0	73.90	0	0.00	74.70	0	7,788	0.00%
2023/07/24	1	73.80	0	0.00	72.00	1	7,813	0.01%
2023/07/21	2	72.95	3	73.30	74.70	-1	7,810	-0.01%
2023/07/20	1	73.20	0	0.00	74.10	1	7,859	0.01%
2023/07/19	1	73.50	0	0.00	72.80	1	7,873	0.01%
2023/07/18	3.1	74.91	0	0.00	74.70	3.1	7,929	0.04%
2023/07/17	18.1	77.78	3	77.37	77.70	15.1	7,959	0.19%
2023/07/14	8.1	76.30	0	0.00	75.40	8.1	8,016	0.10%
2023/07/13	2.1	75.63	4	76.03	74.70	-2	8,310	-0.02%
2023/07/12	0	0.00	3	74.97	74.10	-3	8,500	-0.04%
2023/07/11	5	77.10	1	76.80	75.50	4	8,527	0.05%
2023/07/10	5	77.20	6	78.37	76.90	-1	8,531	-0.01%
2023/07/07	10	82.47	3	82.77	82.40	7	8,529	0.08%
2023/07/06	2	92.45	1	92.90	91.50	1	8,768	0.01%
2023/07/05	15	95.28	1	97.50	95.00	14	9,023	0.16%
2023/07/04	0	0.00	12	95.28	95.90	-12	9,060	-0.13%
2023/07/03	29	97.19	11.6	97.88	97.50	17.4	9,108	0.19%
2023/06/30	2	95.80	0	0.00	95.60	2	9,232	0.02%
2023/06/29	0	0.00	0.2	95.00	94.40	-0.2	9,244	0.00%
2023/06/28	0.1	91.80	0	0.00	91.50	0.1	9,262	0.00%
2023/06/27	0.8	91.00	3	92.50	90.70	-2.2	9,316	-0.02%
2023/06/26	1	93.00	0	0.00	93.20	1	9,476	0.01%
2023/06/21	5	95.50	1	94.70	95.00	4	9,523	0.04%
2023/06/20	5.4	93.76	1	94.00	94.20	4.4	9,536	0.05%
2023/06/19	20.1	98.18	18	100.11	95.50	2.1	9,626	0.02%
2023/06/16	10.2	96.92	4	97.05	94.80	6.2	9,794	0.06%
2023/06/15	2.1	96.36	4	96.13	96.60	-1.9	10,070	-0.02%
2023/06/14	15.2	100.41	10	101.62	98.30	5.2	10,134	0.05%
2023/06/13	42	99.28	54.2	99.67	101.50	-12.2	10,123	-0.12%
2023/06/12	22.1	94.93	45	95.17	93.40	-22.9	9,867	-0.23%
2023/06/09	66.2	98.30	66	97.69	96.00	0.2	10,185	0.00%
2023/06/08	64	95.44	54.1	95.91	94.90	9.9	10,672	0.09%
2023/06/07	3	89.07	9.2	90.60	90.60	-6.2	10,297	-0.06%
2023/06/06	2.3	84.06	0	0.00	82.40	2.3	10,642	0.02%
2023/06/05	4	85.95	14	86.41	85.70	-10	10,848	-0.09%
2023/06/02	3	84.00	24	84.36	83.20	-21	10,691	-0.20%
2023/06/01	2	82.30	47.1	82.45	83.70	-45.1	10,634	-0.42%
2023/05/31	3	81.10	0	0.00	81.10	3	10,578	0.03%
2023/05/30	5	81.34	0.2	81.20	80.90	4.8	10,557	0.05%
2023/05/29	14	82.06	30	82.66	82.80	-16	10,528	-0.15%
2023/05/26	2	80.80	7	81.44	80.30	-5	10,499	-0.05%
2023/05/25	5.1	82.25	0	0.00	81.30	5.1	10,485	0.05%
2023/05/24	11	85.06	5	86.64	83.00	6	10,461	0.06%
2023/05/23	16	82.87	15	83.38	83.50	1	10,339	0.01%
2023/05/22	2	82.55	3	82.70	83.20	-1	10,369	-0.01%
2023/05/19	37	82.86	6.3	82.22	81.80	30.7	10,337	0.30%
2023/05/18	48	84.04	10.5	84.42	83.90	37.5	10,271	0.37%
2023/05/17	55	85.60	52	84.86	83.30	3	10,143	0.03%
2023/05/16	14	81.75	16.1	82.06	82.10	-2.1	9,801	-0.02%
2023/05/15	49	83.70	41.2	82.37	80.80	7.8	9,701	0.08%
2023/05/12	18.1	79.57	35	81.53	83.20	-17	9,311	-0.18%
2023/05/11	3	77.87	5	76.02	75.70	-2	9,179	-0.02%
2023/05/10	28.3	81.31	27.1	81.39	79.30	1.3	9,294	0.01%
2023/05/09	76.2	84.25	63	84.80	80.30	13.2	9,216	0.14%
2023/05/08	4	79.10	21	80.39	80.70	-17	8,461	-0.20%
2023/05/05	21	73.97	0	0.00	73.40	21	8,355	0.25%
2023/05/04	6	75.72	2	74.30	73.00	4	8,334	0.05%
2023/05/03	2	72.60	0	0.00	72.90	2	8,244	0.02%
2023/05/02	2	73.25	1	73.40	73.40	1	8,230	0.01%
2023/04/28	8	71.56	3	71.73	72.30	5	8,207	0.06%
2023/04/27	0	0.00	4	69.00	69.30	-4	8,153	-0.05%
2023/04/26	0	0.00	5	67.38	68.00	-5	8,114	-0.06%
2023/04/25	3	69.47	2	68.15	67.80	1	8,092	0.01%
2023/04/24	1	70.70	0	0.00	70.60	1	8,031	0.01%
2023/04/21	1	73.70	9	71.11	69.60	-8	8,005	-0.10%
2023/04/20	4	74.48	3	74.08	74.00	1	7,941	0.01%
2023/04/19	15	78.16	5	77.32	76.20	10	7,883	0.13%
2023/04/18	29.1	80.42	17	80.16	77.20	12.1	7,794	0.16%
2023/04/17	6	77.44	19	76.30	79.50	-13	7,530	-0.17%
2023/04/14	6	72.87	3	74.47	72.30	3	7,294	0.04%
2023/04/13	5	73.00	6	72.43	72.10	-1	7,231	-0.01%
2023/04/12	6	73.97	0	0.00	72.10	6	7,204	0.08%
2023/04/11	42	78.37	39.6	77.33	73.50	2.4	7,169	0.03%
2023/04/10	24.1	74.04	24.5	73.92	75.00	-0.4	6,869	-0.01%
2023/04/07	0	0.00	1	72.50	70.00	-1	6,573	-0.02%
2023/04/06	3	71.00	1	72.10	71.90	2	6,493	0.03%
2023/03/31	11	71.45	9.6	70.79	70.50	1.4	6,385	0.02%
2023/03/30	3	68.07	5	68.02	69.00	-2	6,172	-0.03%
2023/03/29	6	66.75	3	67.27	67.60	3	6,129	0.05%
2023/03/28	0	0.00	5	66.52	66.10	-5	6,099	-0.08%
2023/03/27	10	70.79	14	71.37	69.10	-4	6,046	-0.07%
2023/03/24	0.4	70.15	0	0.00	70.10	0.4	5,886	0.01%
2023/03/23	1.1	69.53	0	0.00	70.50	1.1	5,830	0.02%
2023/03/22	4	69.43	7	69.54	69.70	-3	5,778	-0.05%
2023/03/21	31.1	72.08	15.4	72.02	70.80	15.7	5,657	0.28%
2023/03/20	30	70.78	24	70.77	69.60	6	5,361	0.11%
2023/03/17	17.1	68.64	25	67.42	67.10	-7.9	5,026	-0.16%
2023/03/16	39	68.42	34	67.87	67.70	5	4,889	0.10%
2023/03/15	11	68.04	9	67.91	67.20	2	4,721	0.04%
2023/03/14	72.2	70.11	73	69.44	67.50	-0.8	4,630	-0.02%
2023/03/13	128.1	73.23	123.6	73.12	70.90	4.6	4,210	0.11%	大買/大賣/
2023/03/10	24.5	68.77	37.2	70.08	71.80	-12.7	3,366	-0.38%
2023/03/09	22.3	67.84	35	66.87	65.30	-12.8	3,106	-0.41%
2023/03/08	26	62.39	43	62.36	64.70	-17	2,739	-0.62%
2023/03/07	1	58.90	3	58.90	58.90	-2	2,532	-0.08%
2023/03/06	2	53.65	2	53.30	53.60	0	2,575	0.00%
2023/03/03	6	52.40	5	52.40	52.30	1	2,674	0.04%
2023/03/01	2	52.55	1	52.10	52.10	1	2,874	0.03%
2023/02/24	7	52.61	0.1	53.70	52.50	6.9	3,106	0.22%
2023/02/23	4	53.38	0	0.00	53.30	4	3,517	0.11%
2023/02/22	6	52.88	1	53.10	52.60	5	3,690	0.14%
2023/02/21	10	55.02	5	55.20	54.40	5	3,769	0.13%
2023/02/20	11	54.32	5.3	54.39	54.50	5.8	3,860	0.15%
2023/02/17	3	52.90	5	53.06	52.70	-2	3,878	-0.05%
2023/02/16	3	52.97	1	52.90	52.90	2	3,969	0.05%
2023/02/15	1	51.40	2	52.10	51.40	-1	4,111	-0.02%
2023/02/14	1	52.00	2	52.30	51.60	-1	4,219	-0.02%
2023/02/13	3	51.90	4	51.45	52.20	-1	4,391	-0.02%
2023/02/10	1	53.80	3	53.17	52.70	-2	4,612	-0.04%
2023/02/09	1.2	52.28	0	0.00	52.80	1.2	5,085	0.02%
2023/02/08	23	54.31	13	53.82	53.40	10	5,338	0.19%
2023/02/07	15	52.48	14	52.89	53.20	1	5,229	0.02%
2023/02/06	1	48.46	1	48.70	48.45	0	5,303	0.00%
2023/02/03	1	48.00	0	0.00	47.90	1	6,002	0.02%
2023/02/02	0	0.00	3	47.85	48.40	-3	6,142	-0.05%
2023/02/01	0	0.00	7	46.96	46.95	-7	6,301	-0.11%
2023/01/31	0	0.00	6	47.10	47.20	-6	6,548	-0.09%
2023/01/30	1	46.35	2	46.15	46.45	-1	6,778	-0.01%
2023/01/10	2	46.05	0	0.00	45.40	2	8,447	0.02%
2023/01/09	3	46.80	0	0.00	46.50	3	9,344	0.03%
2023/01/06	1	46.80	0	0.00	46.80	1	9,669	0.01%
2023/01/05	3	49.17	2	49.68	47.50	1	10,330	0.01%
2023/01/03	1	47.30	0	0.00	47.70	1	11,247	0.01%
2022/12/30	4	48.30	9	48.06	47.30	-5	11,513	-0.04%
2022/12/29	6	47.00	0	0.00	47.30	6	11,941	0.05%
2022/12/21	2	47.53	1	46.40	47.25	1	15,208	0.01%
2022/12/20	2	48.10	1	47.50	47.15	1	15,473	0.01%
2022/12/16	1	50.00	2	49.90	49.55	-1	15,792	-0.01%
2022/12/14	2	51.40	6	51.88	51.80	-4	16,438	-0.02%
2022/12/13	2	51.70	1	50.80	50.00	1	16,906	0.01%
2022/12/12	1.1	51.32	0	0.00	52.00	1.1	17,150	0.01%
2022/12/08	0	0.00	12	53.32	53.40	-12	17,142	-0.07%
2022/12/07	8	54.26	9	54.97	52.80	-1	17,108	-0.01%
2022/12/06	6	56.17	2	57.35	55.80	4	17,041	0.02%
2022/12/05	2	57.55	4	57.55	57.30	-2	16,961	-0.01%
2022/12/02	3	57.30	3	57.43	56.60	0	16,892	0.00%
2022/12/01	2	56.65	5	57.42	56.50	-3	16,773	-0.02%
2022/11/30	7	56.99	0	0.00	56.70	7	16,687	0.04%
2022/11/29	2	56.45	5	56.52	57.50	-3	16,668	-0.02%
2022/11/28	0	0.00	7	57.11	57.30	-7	16,606	-0.04%
2022/11/25	3	58.00	2	58.05	55.60	1	16,495	0.01%
2022/11/24	2	56.60	4	56.78	57.10	-2	16,368	-0.01%
2022/11/23	9	55.32	2	56.40	56.40	7	16,274	0.04%
2022/11/22	48	57.32	55	56.30	55.60	-7	16,150	-0.04%
2022/11/21	54.1	59.73	47	58.90	56.70	7.1	15,912	0.04%
2022/11/18	2	59.10	7	60.66	60.80	-5	15,484	-0.03%
2022/11/17	10	55.46	10	55.38	55.30	0	15,285	0.00%
2022/11/16	7	54.79	13	53.28	54.50	-6	15,178	-0.04%
2022/11/15	4	52.40	19	52.63	52.80	-15	15,015	-0.10%
2022/11/14	13	53.24	42	53.08	53.10	-29	14,918	-0.19%
2022/11/11	46	55.70	41	55.45	52.80	5	14,816	0.03%
2022/11/10	6	54.53	10	53.96	54.00	-4	14,625	-0.03%
2022/11/09	24	56.15	9.3	56.36	55.30	14.8	14,508	0.10%
2022/11/08	6	57.35	11.3	56.67	55.30	-5.3	14,329	-0.04%
2022/11/07	89	59.34	45.1	59.54	56.90	43.9	14,088	0.31%
2022/11/04	24	55.42	16	56.81	57.30	8	13,556	0.06%
2022/11/03	1	51.80	6	52.17	52.10	-5	13,244	-0.04%
2022/11/02	7	51.87	20	52.17	51.90	-13	13,102	-0.10%
2022/11/01	61	51.21	39	51.25	52.00	22	12,818	0.17%
2022/10/31	1	46.70	5.1	47.22	49.00	-4.1	12,089	-0.03%
2022/10/28	13.1	45.86	11	44.76	44.55	2.1	11,939	0.02%
2022/10/27	29	48.34	36	47.87	48.15	-7	11,751	-0.06%
2022/10/26	16	49.85	34	48.09	46.70	-18	11,489	-0.16%
2022/10/25	28	50.65	30	50.55	50.20	-2	11,246	-0.02%
2022/10/24	24	52.84	24	53.53	50.80	0	11,036	0.00%
2022/10/21	3.2	54.99	5	56.86	51.20	-1.8	10,776	-0.02%
2022/10/20	22.4	56.11	21	55.88	56.80	1.4	10,561	0.01%
2022/10/19	11	58.24	43.1	58.26	58.00	-32.1	10,314	-0.31%
2022/10/18	41.1	61.71	25	59.46	59.20	16	9,997	0.16%
2022/10/17	70	61.87	70	61.66	61.60	0	9,542	0.00%
2022/10/14	54	60.56	31	59.98	61.70	23	8,639	0.27%
2022/10/13	77	57.94	86	56.95	56.10	-9	8,318	-0.11%
2022/10/12	45.1	59.11	73.1	57.53	57.00	-28.1	7,654	-0.37%
2022/10/11	85.1	57.03	77	56.41	59.60	8.1	7,174	0.11%
2022/10/07	25	55.52	40	55.40	54.30	-15	6,673	-0.23%
2022/10/06	72	59.92	65	59.81	58.90	7	6,400	0.11%
2022/10/05	115	61.96	96	62.52	59.50	19	5,925	0.32%	大買/
2022/10/04	136	59.77	126	58.83	58.30	10	5,274	0.19%	大買/大賣/
2022/10/03	2	57.30	14.1	58.19	58.40	-12.1	4,604	-0.26%
2022/09/30	145.1	50.19	187.1	50.09	53.10	-42	4,452	-0.94%	大買/大賣/
2022/09/29	107	48.37	62	48.45	48.30	45	3,803	1.18%	大買/
2022/09/28	111.1	47.33	100	47.52	46.05	11.1	3,324	0.33%	大買/
2022/09/27	40	42.71	49.3	43.32	44.55	-9.3	2,553	-0.36%
2022/09/26	14.3	42.11	12	42.85	40.50	2.3	2,271	0.10%
2022/09/23	5	43.11	3	43.08	42.25	2	2,043	0.10%
2022/09/22	32	46.10	23	46.10	46.00	9	1,899	0.47%
2022/09/21	13	45.33	16	45.65	47.35	-3	1,720	-0.17%
2022/09/20	34	41.19	31	41.30	43.30	3	1,201	0.25%
2022/09/19	58	38.75	76	39.02	40.15	-18	701	-2.57%
2022/09/16	1	36.50	9	36.31	36.50	-8	429	-1.86%
2022/09/14	2	32.40	0	0.00	32.50	2	378	0.53%
2022/09/08	1	32.10	0	0.00	32.35	1	373	0.27%
2022/09/06	4	32.76	0	0.00	31.80	4	361	1.11%
2022/09/05	7	35.51	1	34.70	34.20	6	346	1.73%
2022/09/02	0	0.00	4	34.65	34.70	-4	285	-1.40%
2022/08/26	1	32.30	0	0.00	32.40	1	268	0.37%
2022/08/18	1	32.90	0	0.00	32.90	1	251	0.40%
2022/08/12	0	0.00	2	30.30	32.60	-2	230	-0.87%
2022/07/27	0	0.00	3	29.30	29.30	-3	213	-1.41%
2022/07/26	1	29.20	0	0.00	29.15	1	212	0.47%
2022/07/22	1	29.00	0	0.00	29.00	1	207	0.48%
2022/07/21	1	30.30	0	0.00	29.70	1	204	0.49%
2022/07/20	1	30.55	4	30.71	30.20	-3	202	-1.48%
2022/07/19	4	28.76	4	29.99	30.70	0	194	0.00%
2022/07/18	0	0.00	1	28.25	27.95	-1	187	-0.53%
2022/07/14	1	28.00	0	0.00	28.90	1	189	0.53%
2022/07/13	0	0.00	1	29.30	29.20	-1	191	-0.52%
2022/07/12	2	29.18	0	0.00	28.10	2	196	1.02%
2022/07/11	0	0.00	1	30.10	30.10	-1	212	-0.47%
2022/07/07	0	0.00	1	24.95	24.95	-1	214	-0.47%
2022/07/06	0	0.00	1	23.20	22.70	-1	218	-0.46%
2022/07/01	1	23.80	2	25.00	23.70	-1	235	-0.43%
2022/06/28	1	27.00	0	0.00	27.15	1	235	0.42%
2022/06/27	0	0.00	1	28.05	27.65	-1	238	-0.42%
2022/06/24	1	27.50	0	0.00	27.05	1	238	0.42%
2022/06/22	2	27.93	0	0.00	28.05	2	239	0.83%
2022/06/21	1	28.00	0	0.00	28.65	1	242	0.41%
2022/06/10	1	30.20	0	0.00	30.15	1	243	0.41%
2022/06/09	1	30.40	0	0.00	30.85	1	242	0.41%
2022/06/06	0	29.50	0	0.00	28.85	0	226	0.00%
2022/05/24	0	0.00	2	28.30	27.90	-2	253	-0.79%
2022/05/23	2	27.95	0	0.00	28.00	2	254	0.79%
2022/05/12	0	0.00	14	28.17	27.55	-14	270	-5.18%
2022/05/09	0	0.00	1	28.70	28.80	-1	279	-0.36%
2022/05/06	4	30.33	0	0.00	30.30	4	277	1.44%
2022/05/05	1	32.30	0	0.00	32.65	1	275	0.36%
2022/04/29	0	0.00	2	32.58	32.45	-2	286	-0.70%
2022/04/28	0	0.00	1	32.00	31.95	-1	288	-0.35%
2022/04/27	1	31.00	1	31.50	31.45	0	291	0.00%
2022/04/25	4	33.08	0	0.00	32.65	4	295	1.35%
2022/04/22	5	36.20	0	0.00	36.00	5	292	1.71%
2022/04/21	1	36.85	0	0.00	37.15	1	300	0.33%
2022/04/20	2	37.10	0	0.00	36.85	2	301	0.66%
2022/04/19	3	36.23	0	0.00	36.70	3	304	0.98%
2022/04/18	4	37.65	3	37.98	37.35	1	314	0.32%
2022/04/15	15	39.09	5	38.26	39.60	10	312	3.20%
2022/04/14	5	36.57	1	37.95	37.95	4	301	1.33%
2022/04/12	1	33.75	0	33.70	33.70	1	295	0.33%
2022/03/16	0	0.00	4	30.00	30.00	-4	824	-0.49%
2022/03/09	0	0.00	1	30.50	30.15	-1	929	-0.11%
2022/03/08	1	29.95	17	30.16	29.65	-16	950	-1.68%
2022/03/07	1	31.85	0	0.00	31.65	1	969	0.10%
2022/03/03	1	32.35	0	0.00	32.00	1	1,019	0.10%
2022/03/02	2	32.80	0	0.00	32.60	2	1,055	0.19%
2022/02/24	2	32.48	0	0.00	30.85	2	1,244	0.16%
2022/02/23	0	0.00	8	32.55	32.85	-8	1,269	-0.63%
2022/02/18	0	0.00	4	33.80	34.00	-4	1,282	-0.31%
2022/02/17	0	0.00	1	34.20	34.15	-1	1,282	-0.08%
2022/02/16	1	34.30	0	0.00	33.70	1	1,286	0.08%
2022/02/11	0	0.00	12	35.00	34.60	-12	1,286	-0.93%
2022/01/25	1	32.95	0	0.00	32.80	1	1,324	0.08%
2022/01/19	0	0.00	1	34.90	35.90	-1	1,360	-0.07%
2022/01/18	1	36.00	0	0.00	35.85	1	1,364	0.07%
2022/01/14	1	37.00	37	35.31	35.70	-36	1,354	-2.66%
2022/01/13	1	38.00	0	0.00	37.60	1	1,342	0.07%
2022/01/12	2	37.70	0.1	37.80	37.75	1.9	1,337	0.14%
2022/01/10	17	38.78	0	0.00	38.20	17	1,311	1.30%
2022/01/07	1	39.00	1	41.20	38.85	0	1,302	0.00%
2022/01/06	1	40.70	2	40.58	40.55	-1	1,288	-0.08%
2022/01/05	4	41.91	6.4	42.08	41.60	-2.4	1,284	-0.19%
2022/01/04	7	43.34	0.5	43.50	43.30	6.5	1,285	0.50%
2022/01/03	3.5	43.66	18.5	43.09	43.10	-15	1,277	-1.17%
2021/12/30	2	45.55	0	0.00	45.35	2	1,258	0.16%
2021/12/29	1	46.00	4	46.45	46.70	-3	1,247	-0.24%
2021/12/28	2	46.10	3	46.12	46.10	-1	1,238	-0.08%
2021/12/27	17	47.77	19	47.93	47.15	-2	1,228	-0.16%
2021/12/24	13	47.86	1	48.80	47.00	12	1,213	0.99%
2021/12/23	9	49.62	6.1	50.73	51.50	2.9	1,174	0.25%
2021/12/22	1	46.15	8	46.64	47.50	-7	1,114	-0.63%
2021/12/20	16	44.34	1	44.05	43.60	15	1,061	1.41%
2021/12/17	6	44.89	16	46.76	46.40	-10	1,040	-0.96%
2021/12/16	13	48.52	12.1	48.96	47.70	0.9	1,008	0.09%
2021/12/15	54	50.80	0	0.00	50.60	54	967	5.58%
2021/12/14	4.1	48.99	5.2	51.91	52.80	-1.1	910	-0.12%
2021/12/13	4	45.61	0.5	48.05	48.05	3.5	831	0.42%
2021/12/10	0	0.00	2	43.60	43.70	-2	770	-0.26%
2021/12/09	1.3	42.00	0	0.00	39.75	1.3	704	0.18%
2021/12/08	3	43.47	0	0.00	43.35	3	664	0.45%
2021/12/07	0.3	43.65	1	44.20	43.30	-0.8	640	-0.12%
2021/12/06	0.3	40.13	0	0.00	40.20	0.3	613	0.04%
2021/12/02	5	40.00	2	39.38	39.00	3	591	0.51%
2021/12/01	2	40.60	2	39.70	41.30	0	569	0.00%
2021/11/30	2	38.65	1	41.30	41.25	1	542	0.18%
2021/11/26	0	0.00	13	39.38	40.00	-13	485	-2.68%
2021/11/25	1.5	38.78	1	35.00	40.35	0.5	446	0.11%
2021/11/24	37	35.40	9	36.18	36.70	28	405	6.90%
2021/11/23	2.5	35.34	6	36.20	36.70	-3.5	348	-1.00%
2021/11/22	5	33.40	1	33.40	33.40	4	248	1.61%
2021/11/19	0	0.00	2	30.40	30.40	-2	217	-0.92%
2021/11/18	0	0.00	2	27.65	27.65	-2	206	-0.97%
2021/11/15	1	24.70	0	0.00	25.65	1	193	0.52%
2021/11/12	1	23.70	0	0.00	24.35	1	186	0.54%
2021/11/04	1	25.50	1	25.00	25.30	0	168	0.00%
2021/11/03	0	0.00	1	27.10	26.70	-1	156	-0.64%
2021/11/01	0	0.00	1.1	24.07	25.25	-1.1	127	-0.86%
2021/10/28	1	23.95	0	0.00	23.95	1	115	0.87%
2021/10/27	2.1	25.88	0	0.00	26.60	2.1	99	2.11%
2021/10/26	0	0.00	1	23.50	24.20	-1	76	-1.32%
2021/10/21	1	22.50	0	0.00	22.50	1	70	1.42%
2021/10/15	1	23.40	0	0.00	22.70	1	78	1.27%
2021/10/12	0	0.00	1	23.85	23.80	-1	74	-1.34%
2021/09/22	1	19.50	0	0.00	19.40	1	91	1.10%
2021/09/13	0	0.00	1	19.80	20.00	-1	94	-1.06%
2021/08/20	0	0.00	1	20.75	20.75	-1	121	-0.82%
2021/08/19	0	0.00	1	20.60	20.70	-1	124	-0.81%
2021/08/09	2	22.55	0	0.00	22.50	2	144	1.38%
2021/07/28	0	0.00	1	22.80	22.80	-1	186	-0.54%
2021/07/19	1	24.80	0	0.00	23.90	1	315	0.32%
2021/07/13	2	24.00	0	0.00	24.00	2	331	0.60%
2021/07/07	0	0.00	2	25.30	25.30	-2	358	-0.56%
2021/07/06	4	25.25	0	0.00	25.15	4	390	1.02%
2021/06/25	1	23.70	0	0.00	23.35	1	478	0.21%
2021/05/31	0	0.00	0	24.47	24.50	0	506	-0.01%
2021/05/25	1	21.95	0	0.00	22.80	1	493	0.20%
2021/05/21	0	0.00	1	23.70	22.85	-1	488	-0.20%
2021/05/20	1	22.95	1	22.70	22.10	0	486	0.00%
2021/05/19	1	22.55	0	0.00	23.00	1	484	0.21%
2021/05/12	0	0.00	1	22.20	22.20	-1	468	-0.21%
2021/05/06	0	0.00	4	27.00	27.00	-4	442	-0.90%
2021/05/05	2	26.30	4	25.55	25.60	-2	437	-0.46%
2021/05/04	3	26.40	3	26.85	26.50	0	434	0.00%
2021/05/03	5	29.70	0	0.00	29.30	5	422	1.18%
2021/04/29	6	32.52	1	32.00	32.55	5	401	1.25%
2021/04/28	1	28.25	0	0.00	29.60	1	360	0.28%
2021/04/27	2	25.55	0	0.00	26.95	2	351	0.57%
2021/04/23	0	0.00	1	22.05	24.20	-1	330	-0.30%
2021/04/22	2	24.60	5	25.07	24.00	-3	327	-0.92%
2021/04/20	2	23.80	0	24.20	24.30	2	320	0.62%
2021/04/19	4	24.03	0	0.00	24.00	4	320	1.25%
2021/04/16	1	24.40	0	0.00	24.80	1	314	0.32%
2021/04/15	0	0.00	1	23.35	24.10	-1	310	-0.32%
2021/04/14	1	24.00	0	0.00	24.10	1	306	0.33%
2021/04/12	4	24.75	3	26.42	27.15	1	282	0.35%
2021/04/09	3	28.18	3	27.70	27.00	0	246	0.00%
2021/04/08	7	25.28	15	26.00	26.05	-8	208	-3.84%
2021/04/06	0	0.00	10	21.55	21.55	-10	165	-6.06%
2021/04/01	0	0.00	7	19.26	19.60	-7	160	-4.36%
2021/03/26	0	0.00	1	18.30	18.10	-1	134	-0.74%
2021/03/25	0	0.00	3	17.65	17.65	-3	132	-2.27%
2021/03/23	0	0.00	1	17.40	17.25	-1	126	-0.79%
2021/03/22	0	0.00	1	18.60	18.25	-1	124	-0.80%
2021/03/19	0	0.00	1.1	18.15	18.20	-1.1	115	-0.92%
2021/03/18	0	0.00	1	15.80	16.55	-1	107	-0.93%
2021/03/16	1	15.80	0	0.00	15.80	1	106	0.94%
2021/03/11	0	0.00	1	16.15	16.20	-1	115	-0.86%
2021/03/10	1	16.00	0	0.00	16.00	1	115	0.87%
2021/03/09	6	17.50	0	0.00	16.75	6	113	5.29%
2021/01/27	0	0.00	2	16.10	16.05	-2	105	-1.90%
2021/01/22	2	18.00	0	0.00	16.75	2	100	1.98%
2021/01/21	13	18.14	0	0.00	18.35	13	94	13.79%
2021/01/20	8	18.26	0	0.00	18.30	8	82	9.71%
2020/12/08	5	17.20	0	0.00	17.00	5	55	9.05%
2020/11/30	5	16.00	0	0.00	16.10	5	46	10.83%
2020/09/16	1	16.80	0	0.00	16.70	1	81	1.23%
2020/09/11	0	0.00	1	16.95	17.25	-1	95	-1.05%
2020/09/09	1	17.40	0	0.00	17.40	1	114	0.87%
2020/09/01	1	16.80	0	0.00	17.00	1	121	0.82%
2020/08/31	0	0.00	1	17.10	17.10	-1	123	-0.81%
2020/08/26	1	16.80	0	0.00	17.40	1	122	0.82%
2020/08/25	1	17.80	0	0.00	17.90	1	119	0.84%
2020/08/24	0	0.00	1	17.70	17.70	-1	114	-0.87%
2020/08/18	1	15.95	0	0.00	16.80	1	110	0.90%
2020/08/07	0	0.00	2	17.20	17.50	-2	105	-1.90%
2020/08/06	2	17.95	0	0.00	17.95	2	101	1.96%
2020/07/29	2	15.40	0	0.00	14.95	2	106	1.87%
2020/07/10	0	0.00	1	16.60	16.75	-1	111	-0.90%
2020/07/03	1	16.90	0	0.00	17.00	1	112	0.89%
2020/06/22	2	18.25	0	0.00	18.20	2	101	1.98%
2020/06/19	0	0.00	2	19.15	19.20	-2	96	-2.07%
2020/06/17	2	18.45	0	0.00	18.30	2	83	2.40%
2020/06/15	0	0.00	1	15.80	15.80	-1	64	-1.55%
2020/06/10	1	13.80	0	0.00	13.40	1	64	1.56%
2020/06/08	1	13.80	0	0.00	13.70	1	66	1.51%
2020/05/08	0	0.00	1	13.15	12.50	-1	68	-1.45%
2020/05/07	1	12.20	0	0.00	12.95	1	64	1.54%
2020/03/09	0	0.00	1	13.50	13.45	-1	46	-2.16%
2020/02/18	1	14.60	0	0.00	14.20	1	71	1.40%
2020/01/16	0	0.00	1	16.70	16.35	-1	64	-1.55%
2020/01/14	1	17.85	0	0.00	16.85	1	62	1.59%
2019/11/29	0	0.00	1	18.50	17.55	-1	63	-1.58%
2019/11/20	3	20.15	2	19.50	19.10	1	55	1.79%
2019/11/13	0	0.00	1	19.00	19.15	-1	43	-2.29%
2019/11/11	0	0.00	1	20.20	19.80	-1	42	-2.38%
2019/11/04	1	20.40	0	0.00	20.35	1	39	2.52%
2019/10/28	0	0.00	1	20.40	20.45	-1	40	-2.45%
2019/10/09	1	21.80	0	0.00	21.15	1	51	1.93%
2019/09/24	1	21.60	1	21.95	21.75	0	81	0.00%
2019/09/19	2	21.95	1	20.90	20.70	1	77	1.30%
2019/08/15	0	0.00	1	22.25	22.70	-1	64	-1.55%
2019/07/29	0	0.00	0	23.60	23.60	0	68	-0.01%
2019/07/24	0	0.00	0.1	23.30	23.50	-0.1	68	-0.22%
2019/07/23	0	0.00	1	23.20	23.30	-1	64	-1.55%
2019/07/11	1	24.60	0	0.00	23.20	1	106	0.94%
2019/06/27	0	0.00	0	23.00	23.20	0	178	-0.01%
2019/04/26	1	27.70	1	27.00	26.75	0	214	0.00%
2019/04/25	4	28.64	8	28.45	27.90	-4	210	-1.90%
2019/04/24	8	29.31	4	29.28	29.10	4	206	1.93%
2019/04/23	3	28.82	3	28.58	28.70	0	194	0.00%
2019/04/10	0	0.00	0	28.30	28.35	0	109	-0.01%
2019/04/09	0	0.00	1	27.40	27.05	-1	99	-1.00%
2019/04/08	1	27.05	0	0.00	27.05	1	88	1.13%
2018/10/01	0	0.00	0	20.80	21.00	0	39	-0.10%
2018/07/02	0	0.00	1.2	21.57	22.30	-1.2	34	-3.52%
2018/06/21	0	0.00	0.3	23.00	23.45	-0.3	32	-0.93%
2018/04/10	0	0.00	0	22.30	22.50	0	39	-0.02%
2018/03/06	0	0.00	0.6	24.40	24.40	-0.6	72	-0.84%
2018/03/05	0	23.60	0	0.00	24.40	0	76	0.01%
2018/02/21	0	0.00	0	18.70	18.70	0	121	0.00%