全科 (3209)-臺銀-臺中券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▼0.25
漲幅
-0.69%
成交量
568張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	35.75	4	36.00	35.95	-3	750	-0.40%
2024/05/08	0	0.00	6	35.18	35.10	-6	834	-0.72%
2024/05/03	0	0.00	1.4	34.76	34.65	-1.4	790	-0.18%
2024/04/30	0.1	34.65	0	0.00	34.60	0.1	787	0.01%
2024/04/29	12	34.86	1	34.90	34.80	11	783	1.40%
2024/04/26	0.4	34.00	0	0.00	34.10	0.4	774	0.05%
2024/04/25	0.3	34.05	0	0.00	33.95	0.3	772	0.03%
2024/04/24	0.1	34.10	0.2	33.85	33.95	-0.1	771	-0.01%
2024/04/22	1.3	33.42	0	0.00	33.30	1.3	773	0.17%
2024/04/19	4.2	33.81	0	33.85	33.50	4.2	766	0.55%
2024/04/18	0.1	34.20	5	34.00	34.00	-4.9	750	-0.65%
2024/04/17	0.3	34.50	1	34.45	34.60	-0.7	738	-0.09%
2024/04/16	3.8	34.02	0	0.00	33.95	3.8	736	0.52%
2024/04/15	0	0.00	1	34.55	34.50	-1	737	-0.14%
2024/04/10	0	0.00	1	34.90	34.90	-1	715	-0.14%
2024/04/09	5.5	34.51	10	34.70	34.90	-4.5	703	-0.64%
2024/04/08	0.1	36.50	0	0.00	36.40	0.1	654	0.02%
2024/04/02	2	36.75	2	36.70	36.75	0	650	0.00%
2024/04/01	1	36.75	0	0.00	36.65	1	647	0.15%
2024/03/28	0	36.20	0	0.00	36.25	0	633	0.00%
2024/03/26	5	36.20	0	0.00	35.95	5	629	0.79%
2024/03/22	0	0.00	1	36.45	36.45	-1	620	-0.16%
2024/03/20	4.2	35.99	0	0.00	35.95	4.2	616	0.68%
2024/03/19	4	36.18	3.1	36.25	36.15	0.9	609	0.14%
2024/03/18	2	35.80	0	0.00	36.00	2	608	0.33%
2024/03/15	1	35.80	0	0.00	35.80	1	609	0.16%
2024/03/14	0	0.00	0	36.10	35.95	0	616	0.00%
2024/03/13	0	36.20	5	36.35	36.15	-5	611	-0.82%
2024/03/11	1	35.50	0	0.00	35.45	1	602	0.17%
2024/03/08	1	35.70	0	0.00	35.50	1	595	0.17%
2024/03/07	0	36.70	15	36.62	36.35	-15	585	-2.56%
2024/03/06	1	37.00	0	0.00	37.00	1	583	0.17%
2024/03/05	2	37.30	25	37.38	37.20	-23	581	-3.95%
2024/03/04	0	0.00	3	37.00	37.20	-3	554	-0.54%
2024/03/01	0	0.00	1	36.40	36.35	-1	535	-0.19%
2024/02/26	0	0.00	5	36.60	36.60	-5	546	-0.91%
2024/02/23	6	36.64	1.1	36.80	36.60	4.9	553	0.89%
2024/02/22	1.1	36.88	4	36.69	36.60	-2.9	556	-0.52%
2024/02/21	0	0.00	2	36.95	36.85	-2	556	-0.36%
2024/02/20	0.5	37.00	1	37.05	36.95	-0.5	562	-0.09%
2024/02/19	0	0.00	1	37.15	37.35	-1	556	-0.18%
2024/02/16	9	37.71	12.5	37.60	37.55	-3.5	544	-0.64%
2024/02/15	5	36.47	1	36.95	36.30	4	492	0.81%
2024/02/05	0	0.00	2	35.30	35.25	-2	461	-0.43%
2024/02/02	0.1	35.50	0	0.00	35.45	0.1	475	0.02%
2024/02/01	2.1	35.70	0	0.00	35.65	2.1	475	0.44%
2024/01/31	0	0.00	0.1	35.20	35.30	-0.1	477	-0.02%
2024/01/30	4.1	35.15	0	0.00	35.20	4.1	478	0.86%
2024/01/24	1.3	35.40	0	0.00	35.35	1.3	492	0.26%
2024/01/23	0.1	35.10	0	0.00	35.10	0.1	494	0.02%
2024/01/22	0	0.00	1.1	35.20	35.10	-1.1	500	-0.22%
2024/01/18	3	34.52	1	34.45	34.55	2	504	0.40%
2024/01/12	0	0.00	0.1	35.05	34.95	-0.1	505	-0.02%
2024/01/09	2.3	35.17	0	0.00	35.05	2.3	526	0.43%
2024/01/03	0	0.00	1	36.40	36.50	-1	530	-0.19%
2024/01/02	0	0.00	1	36.40	36.40	-1	531	-0.19%
2023/12/27	4	36.36	0	0.00	36.30	4	541	0.74%
2023/12/20	2	35.78	0	0.00	35.75	2	552	0.36%
2023/12/19	0.1	35.80	0	0.00	35.75	0.1	556	0.02%
2023/12/18	2	36.10	0	0.00	36.10	2	562	0.36%
2023/12/14	2	36.58	4.3	36.46	36.40	-2.3	596	-0.39%
2023/12/13	3	36.05	0	0.00	36.20	3	609	0.49%
2023/12/12	4	35.65	0	0.00	35.60	4	656	0.61%
2023/12/11	1.2	35.99	0	0.00	35.80	1.2	747	0.16%
2023/12/07	2	36.70	0	0.00	36.70	2	831	0.24%
2023/12/06	4.1	36.93	0	0.00	37.15	4.1	872	0.47%
2023/12/05	1.1	36.81	1	36.85	36.90	0.1	900	0.01%
2023/12/04	8	37.31	0	0.00	37.25	8	1,026	0.78%
2023/12/01	4	37.15	0	0.00	37.35	4	1,046	0.38%
2023/11/30	0	0.00	3.5	37.02	37.15	-3.5	1,035	-0.33%
2023/11/29	12	36.86	4	36.85	37.00	8	1,033	0.77%
2023/11/28	2	36.85	0.1	36.55	36.85	1.9	1,026	0.18%
2023/11/27	2	36.55	0	0.00	36.45	2	1,023	0.20%
2023/11/22	2	36.70	2	36.70	36.80	0	1,007	0.00%
2023/11/21	0.1	36.65	2	36.65	36.45	-1.9	1,001	-0.19%
2023/11/20	7	36.41	1	36.55	36.60	6	999	0.60%
2023/11/17	2	36.25	2.2	36.20	36.20	-0.2	996	-0.02%
2023/11/16	1.1	35.81	0	0.00	35.85	1.1	988	0.11%
2023/11/15	2	35.55	9	35.84	35.75	-7	984	-0.71%
2023/11/14	5	35.30	1	35.45	35.45	4	986	0.41%
2023/11/13	1	35.30	0	0.00	35.30	1	982	0.10%
2023/11/10	1	35.15	0	0.00	35.15	1	1,002	0.10%
2023/11/09	6	34.73	0	0.00	34.45	6	1,018	0.59%
2023/11/07	0	0.00	4.2	34.56	34.70	-4.2	1,050	-0.40%
2023/11/02	0	0.00	1	34.25	34.10	-1	1,118	-0.09%
2023/10/24	1	33.30	0	0.00	33.55	1	1,387	0.07%
2023/10/23	0	0.00	1	33.50	33.35	-1	1,409	-0.07%
2023/10/19	1	34.00	0	0.00	34.00	1	1,439	0.07%
2023/10/18	0.1	33.60	0	0.00	35.50	0.1	1,441	0.01%
2023/10/13	1	34.20	0	0.00	34.10	1	1,468	0.07%
2023/10/11	0.1	34.70	0	0.00	34.30	0.1	1,479	0.01%
2023/10/04	6	33.99	0	0.00	34.00	6	1,513	0.40%
2023/10/03	0	0.00	1	35.00	34.55	-1	1,572	-0.06%
2023/10/02	1	34.75	0	0.00	34.80	1	1,578	0.06%
2023/09/27	1	34.80	0	0.00	34.70	1	1,582	0.06%
2023/09/22	1	34.81	0	0.00	34.95	1	1,597	0.06%
2023/09/21	0	0.00	1	34.70	34.90	-1	1,597	-0.06%
2023/09/20	3	35.05	1	35.25	35.05	2	1,595	0.13%
2023/09/19	1	36.05	1	36.35	35.70	0	1,585	0.00%
2023/09/18	3	36.87	14	36.81	36.65	-11	1,570	-0.70%
2023/09/15	21	37.77	23	36.97	36.90	-2	1,561	-0.13%
2023/09/14	22	37.68	19	37.43	37.75	3	1,512	0.20%
2023/09/13	17	36.53	15	35.38	37.00	2	1,427	0.14%
2023/09/12	4	34.85	0	0.00	34.80	4	1,354	0.30%
2023/09/11	4	35.35	5	35.28	35.05	-1	1,348	-0.07%
2023/09/07	7.3	37.41	18.4	37.40	36.65	-11.1	1,301	-0.85%
2023/09/06	2	35.28	1	35.80	35.95	1	1,209	0.08%
2023/09/05	4.1	34.85	0	0.00	34.85	4.1	1,188	0.34%
2023/09/04	0.1	34.75	0	0.00	34.65	0.1	1,192	0.01%
2023/09/01	0.1	34.75	0	0.00	34.60	0.1	1,194	0.01%
2023/08/31	1.1	34.16	3	34.65	34.70	-1.9	1,198	-0.16%
2023/08/30	0	0.00	3	33.90	33.85	-3	1,206	-0.25%
2023/08/29	1.4	33.63	1	33.70	33.80	0.4	1,213	0.03%
2023/08/28	10.2	33.85	0	0.00	33.40	10.2	1,218	0.84%
2023/08/25	0.1	34.15	0	0.00	34.00	0.1	1,217	0.01%
2023/08/24	2.2	33.88	0	0.00	34.00	2.2	1,218	0.18%
2023/08/23	0.3	33.74	1	33.70	33.70	-0.8	1,220	-0.06%
2023/08/21	1.2	33.34	0	0.00	33.40	1.2	1,235	0.10%
2023/08/18	2.1	33.62	0	0.00	33.25	2.1	1,240	0.17%
2023/08/17	4.2	32.98	0	0.00	33.05	4.2	1,237	0.34%
2023/08/16	5.1	32.69	1	33.20	33.15	4.1	1,236	0.33%
2023/08/15	2.6	33.18	0	0.00	33.10	2.6	1,223	0.21%
2023/08/14	2.3	33.92	0	0.00	33.85	2.3	1,203	0.19%
2023/08/11	0.2	34.68	0	0.00	34.85	0.2	1,189	0.02%
2023/08/10	3.2	34.77	0	0.00	34.65	3.2	1,189	0.27%
2023/08/09	2.7	35.48	0	0.00	35.40	2.7	1,187	0.22%
2023/08/08	4.1	34.30	0	0.00	34.40	4.1	1,167	0.35%
2023/08/07	6.1	34.72	0	0.00	34.80	6.1	1,180	0.52%
2023/08/04	6.7	35.29	4	35.43	35.15	2.7	1,271	0.21%
2023/08/02	2.4	39.32	0	0.00	39.35	2.4	1,222	0.19%
2023/08/01	10.4	39.47	0	0.00	39.50	10.4	1,177	0.88%
2023/07/31	0.3	39.97	0	0.00	39.90	0.3	1,143	0.03%
2023/07/28	2.3	39.48	28.6	39.41	39.60	-26.4	1,121	-2.35%
2023/07/26	1	39.70	0	0.00	39.50	1	1,090	0.09%
2023/07/25	0.2	39.43	0	0.00	39.45	0.2	1,080	0.02%
2023/07/24	7	39.44	0	0.00	39.45	7	1,062	0.66%
2023/07/21	1	39.50	0	0.00	39.55	1	1,064	0.09%
2023/07/20	1.1	39.38	0	0.00	39.55	1.1	1,076	0.10%
2023/07/19	0.2	39.90	0	0.00	39.25	0.2	1,074	0.01%
2023/07/18	5.1	39.98	0	0.00	39.95	5.1	1,071	0.47%
2023/07/17	0.1	40.20	0	0.00	40.20	0.1	1,085	0.00%
2023/07/14	1.1	39.90	0	0.00	39.85	1.1	1,086	0.10%
2023/07/13	3.1	39.61	0	0.00	39.80	3.1	1,097	0.28%
2023/07/12	0.3	39.01	0	0.00	39.30	0.3	1,107	0.03%
2023/07/11	1.1	39.11	0	0.00	39.10	1.1	1,139	0.10%
2023/07/10	3.1	38.85	1	38.40	38.95	2.1	1,181	0.18%
2023/07/06	0.1	41.25	0	0.00	41.20	0.1	1,238	0.01%
2023/07/05	2	41.35	0	0.00	41.35	2	1,241	0.16%
2023/07/03	0.1	41.30	0	0.00	41.25	0.1	1,254	0.00%
2023/06/30	0.1	40.90	0	0.00	41.05	0.1	1,271	0.00%
2023/06/29	3.6	40.85	1	40.80	40.90	2.6	1,278	0.20%
2023/06/28	1	40.85	9	40.85	40.85	-8	1,281	-0.62%
2023/06/27	0.1	40.96	0	0.00	40.85	0.1	1,289	0.01%
2023/06/26	0.1	41.10	0	0.00	41.00	0.1	1,295	0.01%
2023/06/21	3.5	41.17	0	0.00	41.20	3.5	1,311	0.27%
2023/06/20	0.1	41.38	0	0.00	41.15	0.1	1,324	0.01%
2023/06/19	0.2	41.65	0	0.00	41.40	0.2	1,343	0.01%
2023/06/16	0.2	41.83	0	0.00	41.70	0.2	1,366	0.01%
2023/06/15	4	41.75	0	0.00	41.75	4	1,395	0.29%
2023/06/14	0	0.00	1	41.55	42.05	-1	1,429	-0.07%
2023/06/13	8.1	41.21	1	41.30	41.25	7.1	1,465	0.49%
2023/06/12	2	41.03	0	0.00	41.10	2	1,637	0.12%
2023/06/09	0	0.00	0.2	42.35	42.35	-0.2	1,650	-0.01%
2023/06/08	0.2	42.30	0	0.00	42.25	0.2	1,725	0.01%
2023/06/05	9	42.20	2	42.10	42.20	7	2,083	0.34%
2023/06/02	1	41.90	0	0.00	41.90	1	2,097	0.05%
2023/06/01	1	41.80	0	0.00	41.85	1	2,116	0.05%
2023/05/31	1	41.85	0	0.00	41.85	1	2,146	0.05%
2023/05/29	1	41.75	0	0.00	41.75	1	2,197	0.05%
2023/05/26	1	41.75	0	0.00	41.55	1	2,233	0.04%
2023/05/25	1	41.65	0	0.00	41.85	1	2,256	0.04%
2023/05/24	0	0.00	2	41.70	41.80	-2	2,285	-0.09%
2023/05/19	1	41.50	0	0.00	41.45	1	2,413	0.04%
2023/05/17	2	41.15	1	41.15	41.15	1	2,484	0.04%
2023/05/16	0	0.00	1	41.20	41.15	-1	2,513	-0.04%
2023/05/15	3	41.12	2	41.25	41.10	1	2,535	0.04%
2023/05/12	1	40.32	0.7	41.00	41.05	0.3	2,563	0.01%
2023/05/11	2.1	40.26	0	0.00	40.45	2.1	2,632	0.08%
2023/05/10	24.2	39.72	44	39.66	40.50	-19.9	2,600	-0.76%
2023/05/09	8.1	42.43	8	42.44	42.50	0.1	2,499	0.01%
2023/05/08	8.2	42.62	0	0.00	42.70	8.2	2,496	0.33%
2023/05/05	6	42.73	1	42.60	42.60	5	2,493	0.20%
2023/05/04	0	0.00	0.1	42.55	42.60	-0.1	2,496	0.00%
2023/05/02	5	42.25	5	42.15	42.20	0	2,501	0.00%
2023/04/28	1.3	41.57	0	0.00	41.60	1.3	2,496	0.05%
2023/04/25	2	40.90	17	41.33	40.95	-15	2,493	-0.60%
2023/04/24	1	41.30	0	0.00	41.70	1	2,478	0.04%
2023/04/21	5	41.81	0	42.00	41.50	5	2,474	0.20%
2023/04/20	0	0.00	1	42.65	42.05	-1	2,461	-0.04%
2023/04/19	1	42.75	0	0.00	42.65	1	2,456	0.04%
2023/04/18	1	42.75	13	42.83	42.70	-12	2,442	-0.49%
2023/04/17	1	42.95	0.6	43.11	42.95	0.4	2,424	0.01%
2023/04/14	0.2	43.30	0.2	43.50	43.15	0.1	2,411	0.00%
2023/04/13	1.1	42.82	6	43.15	43.20	-4.9	2,368	-0.21%
2023/04/12	16.1	42.95	57.1	42.45	42.70	-41	2,314	-1.77%
2023/04/11	2.8	40.82	0	0.00	40.85	2.8	2,195	0.13%
2023/04/10	0.3	41.05	0	0.00	40.95	0.3	2,185	0.02%
2023/04/07	2.2	41.03	0	0.00	41.05	2.2	2,179	0.10%
2023/04/06	1.3	41.08	2	41.08	41.15	-0.7	2,167	-0.03%
2023/03/31	40.4	40.65	40	40.77	41.10	0.4	2,152	0.02%
2023/03/30	0.8	40.50	0	0.00	40.45	0.8	2,129	0.04%
2023/03/29	0.7	40.15	0	0.00	40.15	0.7	2,117	0.04%
2023/03/28	0	0.00	1	40.05	40.00	-1	2,119	-0.05%
2023/03/27	0	0.00	1	40.10	40.40	-1	2,105	-0.05%
2023/03/24	2.2	40.30	1	40.50	40.25	1.2	2,093	0.06%
2023/03/22	2.3	40.79	0	0.00	40.75	2.3	2,059	0.11%
2023/03/21	1	41.10	1	40.85	40.75	0	2,038	0.00%
2023/03/20	10	40.15	3.2	40.14	40.30	6.8	2,006	0.34%
2023/03/17	8	39.51	1	39.30	39.70	7	1,974	0.36%
2023/03/16	3	38.83	6	38.73	38.80	-3	1,945	-0.15%
2023/03/15	63.3	39.16	61	38.98	38.95	2.3	1,895	0.12%
2023/03/14	6.1	40.03	1	40.45	40.35	5.1	1,725	0.29%
2023/03/13	6.3	39.51	3	39.40	39.85	3.3	1,678	0.20%
2023/03/10	43	40.34	4	40.71	40.50	39	1,599	2.44%
2023/03/09	9.1	42.21	40.5	42.05	42.05	-31.4	1,444	-2.17%
2023/03/08	2	46.35	0	0.00	46.70	2	1,265	0.16%
2023/03/07	0	0.00	2	45.80	45.80	-2	1,235	-0.16%
2023/03/06	0	0.00	2.2	45.00	45.20	-2.2	1,208	-0.19%
2023/03/03	1	44.75	2	44.65	44.65	-1	1,183	-0.08%
2023/03/02	5	44.75	0	0.00	44.75	5	1,150	0.43%
2023/03/01	0	0.00	1	44.25	44.50	-1	1,127	-0.09%
2023/02/24	0	0.00	5	43.55	43.70	-5	1,090	-0.46%
2023/02/23	2	43.43	1.3	43.48	43.15	0.8	1,047	0.07%
2023/02/22	2.3	43.00	2	42.78	43.15	0.3	1,017	0.02%
2023/02/21	1	42.73	1	42.90	42.70	0	981	0.00%
2023/02/20	6	41.33	3.2	41.43	41.80	2.8	946	0.30%
2023/02/17	2	41.88	2	41.83	41.80	0	908	0.00%
2023/02/16	2	42.75	2	42.50	42.80	0	857	0.00%
2023/02/15	1	41.90	11	41.76	41.85	-10	832	-1.20%
2023/02/14	0	0.00	4	41.50	41.30	-4	796	-0.50%
2023/02/13	0	0.00	2.1	41.00	41.05	-2.1	781	-0.27%
2023/02/10	1	40.60	9	40.60	40.55	-8	767	-1.04%
2023/02/09	3	40.70	9	40.79	40.95	-6	730	-0.82%
2023/02/08	1	39.30	0	0.00	39.30	1	653	0.15%
2023/02/07	0	39.03	0	0.00	39.10	0	650	0.00%
2023/02/06	0	0.00	1.2	39.23	39.05	-1.2	650	-0.18%
2023/02/03	3	39.25	0	0.00	39.15	3	649	0.46%
2023/02/02	11	39.44	1	39.30	39.30	10	643	1.55%
2023/02/01	0	0.00	1	38.80	39.00	-1	630	-0.16%
2023/01/31	0	0.00	0	38.40	38.40	0	612	0.00%
2023/01/30	0	0.00	0	38.35	38.40	0	614	0.00%
2023/01/17	15	37.60	3	37.45	38.00	12	605	1.98%
2023/01/16	0	0.00	0.1	37.70	37.50	-0.1	591	-0.01%
2023/01/13	0.7	37.75	0	0.00	37.30	0.7	589	0.13%
2023/01/10	0	0.00	1	37.70	37.55	-1	605	-0.17%
2023/01/09	16	37.49	1	37.45	37.50	15	607	2.47%
2023/01/05	2	36.40	0	0.00	36.45	2	614	0.33%
2023/01/03	3	36.00	0	0.00	36.05	3	615	0.49%
2022/12/29	0	0.00	4	35.35	35.35	-4	613	-0.65%
2022/12/26	0	0.00	1	35.95	35.90	-1	615	-0.16%
2022/12/20	1	35.35	1	35.30	35.15	0	647	0.00%
2022/12/16	0	0.00	1	35.85	35.85	-1	671	-0.15%
2022/12/13	1	35.70	0	0.00	35.85	1	678	0.15%
2022/12/12	1	35.35	1	35.50	35.65	0	683	0.00%
2022/12/08	4	36.16	0	0.00	35.90	4	688	0.58%
2022/12/07	2	35.20	0	0.00	35.15	2	675	0.30%
2022/12/06	3	35.73	2	35.75	35.65	1	674	0.15%
2022/12/05	1	35.60	0	0.00	35.80	1	674	0.15%
2022/12/02	5	35.31	0	0.00	35.40	5	673	0.74%
2022/11/25	2	34.55	0	0.00	34.60	2	711	0.28%
2022/11/21	0	0.00	1	34.35	34.35	-1	746	-0.13%
2022/11/18	0	0.00	5	34.25	34.25	-5	764	-0.65%
2022/11/17	0	0.00	5	34.50	34.50	-5	769	-0.65%
2022/11/16	1	34.65	1	34.30	34.30	0	790	0.00%
2022/11/15	1	34.55	4	34.70	34.70	-3	797	-0.38%
2022/11/11	3	34.87	0	0.00	34.70	3	839	0.36%
2022/11/10	0	0.00	2	34.00	34.05	-2	828	-0.24%
2022/11/09	0	0.00	0.3	33.65	33.65	-0.3	835	-0.04%
2022/11/08	2	33.85	0.1	33.85	33.70	1.9	842	0.23%
2022/11/07	0.1	32.25	0	0.00	32.05	0.1	853	0.01%
2022/11/03	0	0.00	1	31.35	31.20	-1	908	-0.11%
2022/11/02	1	31.25	0	0.00	31.30	1	953	0.10%
2022/10/31	1	30.50	0	0.00	30.45	1	1,002	0.10%
2022/10/28	0	0.00	2	30.20	30.25	-2	1,007	-0.20%
2022/10/27	0	0.00	2	30.50	30.50	-2	1,013	-0.20%
2022/10/26	0	0.00	5	30.08	30.00	-5	1,021	-0.49%
2022/10/25	1	30.35	0	0.00	30.35	1	1,020	0.10%
2022/10/24	0	0.00	0.1	31.15	31.00	-0.1	1,027	-0.01%
2022/10/20	0	0.00	1	30.70	31.25	-1	1,025	-0.10%
2022/10/18	4	31.65	0	0.00	31.70	4	1,008	0.40%
2022/10/14	0	0.00	0	32.10	31.85	0	1,031	0.00%
2022/10/13	0.2	32.00	0.6	31.50	31.45	-0.4	1,070	-0.04%
2022/10/12	0	0.00	0.1	33.55	32.60	-0.1	1,062	-0.01%
2022/10/07	0	0.00	11	33.90	34.05	-11	1,087	-1.01%
2022/10/05	0.5	34.50	0	0.00	34.35	0.5	1,106	0.05%
2022/10/04	3	33.98	0	0.00	34.20	3	1,108	0.27%
2022/09/28	0	0.00	2	33.75	33.10	-2	1,147	-0.17%
2022/09/27	0.3	34.00	0	0.00	34.30	0.3	1,140	0.03%
2022/09/21	1	35.30	0	0.00	35.20	1	1,142	0.09%
2022/09/20	0.2	35.90	0	0.00	35.65	0.2	1,134	0.02%
2022/09/16	0	36.45	0	0.00	36.20	0	1,141	0.00%
2022/09/15	2	36.90	0	0.00	36.55	2	1,151	0.17%
2022/09/13	2	36.70	6	36.93	36.65	-4	1,173	-0.34%
2022/09/12	4	36.59	1	37.10	36.80	3	1,196	0.25%
2022/09/08	7	37.10	1.1	36.70	37.05	5.9	1,201	0.49%
2022/09/07	1	36.25	0	0.00	36.50	1	1,228	0.08%
2022/09/06	1	36.65	0	0.00	36.60	1	1,232	0.08%
2022/09/05	1	36.55	0.2	36.75	36.75	0.8	1,336	0.06%
2022/09/01	2	37.25	10	37.45	37.30	-8	1,384	-0.58%
2022/08/31	2.1	37.80	0	0.00	37.85	2.1	1,427	0.15%
2022/08/30	0.1	37.80	0	0.00	37.85	0.1	1,534	0.00%
2022/08/29	2	37.48	0	0.00	37.55	2	1,551	0.13%
2022/08/26	0	0.00	4	38.30	38.10	-4	1,555	-0.26%
2022/08/25	0	0.00	1	38.25	37.95	-1	1,551	-0.06%
2022/08/23	2	38.90	38	38.58	38.60	-36	1,552	-2.32%
2022/08/22	5	39.44	0	0.00	39.20	5	1,538	0.33%
2022/08/19	1	39.35	0	0.00	39.50	1	1,530	0.07%
2022/08/18	15	39.56	1	38.95	39.15	14	1,519	0.92%
2022/08/17	0.2	38.95	0	0.00	38.80	0.2	1,487	0.01%
2022/08/16	0	0.00	1	38.95	38.95	-1	1,494	-0.07%
2022/08/15	4.1	38.83	4	38.89	38.85	0.1	1,503	0.01%
2022/08/12	1	38.85	0	0.00	38.75	1	1,505	0.07%
2022/08/11	1	38.60	2	38.58	38.80	-1	1,536	-0.07%
2022/08/10	1	38.40	1	38.35	38.10	0	1,572	0.00%
2022/08/09	7	37.59	17	37.07	38.15	-10	1,562	-0.64%
2022/08/08	6	36.83	1	36.85	36.90	5	1,537	0.33%
2022/08/03	0	0.00	5	34.72	34.30	-5	1,547	-0.32%
2022/08/02	5	34.60	0	0.00	34.60	5	1,570	0.32%
2022/08/01	5	35.20	0	0.00	35.25	5	1,589	0.31%
2022/07/29	1	34.80	0	0.00	34.85	1	1,610	0.06%
2022/07/28	1	34.30	0	0.00	34.20	1	1,605	0.06%
2022/07/22	1	34.10	0	0.00	34.10	1	1,628	0.06%
2022/07/21	0	34.45	0	0.00	34.25	0	1,636	0.00%
2022/07/20	2.1	38.51	4	39.30	38.75	-1.9	1,617	-0.12%
2022/07/19	2.5	38.78	0	0.00	38.80	2.5	1,603	0.16%
2022/07/18	0.3	38.85	4	38.20	38.80	-3.7	1,604	-0.23%
2022/07/15	1	37.70	0	0.00	37.55	1	1,618	0.06%
2022/07/14	3	37.33	0	0.00	37.70	3	1,722	0.17%
2022/07/11	10	36.95	6	36.40	36.90	4	1,815	0.22%
2022/07/08	14	36.28	8	36.05	36.30	6	1,828	0.33%
2022/07/05	2	34.85	0	0.00	34.80	2	1,842	0.11%
2022/07/01	2	36.05	0	0.00	34.65	2	1,911	0.10%
2022/06/30	0	0.00	2	36.50	36.50	-2	1,913	-0.10%
2022/06/28	1	37.85	0	0.00	38.05	1	1,943	0.05%
2022/06/23	0.3	37.50	8	36.61	36.85	-7.7	2,042	-0.38%
2022/06/21	2	38.30	0	0.00	38.30	2	2,342	0.09%
2022/06/20	1	37.65	1	38.05	37.60	0	2,588	0.00%
2022/06/17	0	0.00	11	38.95	38.90	-11	2,583	-0.43%
2022/06/16	1	40.40	0	0.00	39.05	1	2,578	0.04%
2022/06/15	0.2	40.10	2	40.23	40.00	-1.8	2,595	-0.07%
2022/06/14	17	41.72	5	39.96	39.95	12	2,630	0.46%
2022/06/13	2.1	41.68	6	42.07	42.30	-3.9	2,539	-0.15%
2022/06/10	1	41.30	3	42.08	42.15	-2	2,541	-0.08%
2022/06/09	15	41.35	39	41.48	41.85	-24	2,511	-0.96%
2022/06/08	3	40.80	21	41.04	40.30	-18	2,470	-0.73%
2022/06/07	24	39.89	3.1	40.15	40.05	20.9	2,396	0.87%
2022/06/06	6.1	39.83	3	39.52	39.85	3.1	2,411	0.13%
2022/06/02	1	39.35	0	0.00	39.35	1	2,435	0.04%
2022/06/01	3	39.65	7	39.54	39.60	-4	2,480	-0.16%
2022/05/31	3	38.72	0	0.00	38.80	3	2,516	0.12%
2022/05/30	0.3	39.20	0	0.00	39.00	0.3	2,670	0.01%
2022/05/27	1	39.15	0	0.00	39.05	1	2,860	0.03%
2022/05/26	0	0.00	1	39.35	39.10	-1	2,919	-0.03%
2022/05/25	2	38.98	0	0.00	39.20	2	3,015	0.07%
2022/05/24	0.3	39.00	2	39.15	38.85	-1.7	3,065	-0.06%
2022/05/23	5	38.57	0	0.00	38.55	5	3,093	0.16%
2022/05/20	5	39.03	4	39.25	38.95	1	3,110	0.03%
2022/05/19	14.2	39.42	20	39.48	39.35	-5.8	3,121	-0.19%
2022/05/18	13	40.48	8	40.59	41.00	5	3,091	0.16%
2022/05/17	0	0.00	3	39.73	39.70	-3	3,073	-0.10%
2022/05/16	0	0.00	2	39.38	39.30	-2	3,069	-0.07%
2022/05/13	5	39.10	17	39.09	39.40	-12	3,063	-0.39%
2022/05/12	12.3	38.45	2	38.28	37.95	10.3	3,052	0.34%
2022/05/11	4	39.59	2	39.45	39.00	2	3,061	0.07%
2022/05/10	3	38.42	11	39.20	39.70	-8	3,084	-0.26%
2022/05/09	2	39.20	8	39.36	38.95	-6	3,054	-0.20%
2022/05/06	3	39.08	18	39.07	39.05	-15	3,024	-0.50%
2022/05/05	6	38.97	2.2	39.17	38.80	3.8	2,994	0.13%
2022/05/04	1	38.75	4.6	39.00	38.85	-3.6	2,987	-0.12%
2022/05/03	1	38.25	0	0.00	38.30	1	2,976	0.03%
2022/04/29	1.3	38.06	1	38.20	38.10	0.3	2,973	0.01%
2022/04/28	3	37.43	2	37.60	37.70	1	2,968	0.03%
2022/04/27	0	0.00	4	37.24	37.35	-4	2,962	-0.14%
2022/04/26	2	37.55	0	0.00	37.55	2	2,948	0.07%
2022/04/25	3	37.47	2	37.58	37.60	1	2,945	0.03%
2022/04/22	1	38.25	1	37.90	38.20	0	2,916	0.00%
2022/04/21	24	38.44	2	38.45	38.20	22	2,902	0.76%
2022/04/20	24.6	40.04	5	39.97	38.80	19.6	2,864	0.68%
2022/04/19	6.3	39.72	13	39.53	40.20	-6.7	2,744	-0.25%
2022/04/18	1	38.25	2	38.15	38.20	-1	2,666	-0.04%
2022/04/15	4	38.46	0	0.00	38.40	4	2,655	0.15%
2022/04/12	0	0.00	2	38.15	38.45	-2	2,610	-0.08%
2022/04/11	2.1	38.27	4.7	38.22	38.10	-2.7	2,590	-0.10%
2022/04/08	2	38.90	10.3	38.69	38.55	-8.3	2,573	-0.32%
2022/04/07	5	38.35	24	38.45	37.90	-19	2,523	-0.75%
2022/04/06	2	38.50	3.7	38.74	38.70	-1.7	2,488	-0.07%
2022/04/01	0.1	37.95	0	0.00	38.30	0.1	2,470	0.00%
2022/03/31	5.1	37.98	55	37.91	37.80	-49.9	2,453	-2.03%
2022/03/30	10.1	38.20	12	38.19	38.10	-1.9	2,432	-0.08%
2022/03/29	2	38.05	1	38.25	38.05	1	2,409	0.04%
2022/03/28	8.1	38.10	2	37.45	38.65	6.1	2,366	0.26%
2022/03/25	16.3	38.21	1	38.40	37.85	15.3	2,315	0.66%
2022/03/24	39.3	38.50	2.3	38.54	38.85	36.9	2,242	1.65%
2022/03/23	39.2	38.13	48.4	38.58	38.90	-9.2	1,983	-0.46%
2022/03/22	0	0.00	1	35.35	35.40	-1	1,729	-0.06%
2022/03/21	0.1	34.45	13	34.31	34.45	-12.9	1,704	-0.76%
2022/03/18	47.1	34.61	1	34.35	34.35	46.1	1,694	2.72%
2022/03/17	5.1	35.47	3.2	35.40	35.45	1.9	1,649	0.12%
2022/03/16	6.1	34.20	2	34.15	34.15	4.1	1,614	0.25%
2022/03/15	1.1	34.50	5	34.73	34.40	-3.9	1,594	-0.24%
2022/03/14	0.1	34.20	0	0.00	34.45	0.1	1,566	0.01%
2022/03/11	5.2	34.18	0	0.00	34.20	5.2	1,554	0.33%
2022/03/10	2.1	34.51	1	34.55	34.65	1.1	1,536	0.07%
2022/03/09	5.2	33.80	2.1	34.06	33.85	3.2	1,498	0.21%
2022/03/08	33.2	34.16	9	34.46	34.10	24.2	1,464	1.65%
2022/03/07	6.1	34.63	0.1	34.65	34.95	6	1,422	0.42%
2022/03/04	5.4	35.22	1	35.30	35.30	4.4	1,372	0.32%
2022/03/03	15.1	36.71	44	36.63	36.10	-28.9	1,319	-2.19%
2022/03/02	43	36.88	19.7	37.24	37.80	23.3	1,163	2.00%
2022/02/25	32	33.82	42.3	33.78	33.95	-10.3	904	-1.14%
2022/02/24	11.6	33.19	4	32.54	32.25	7.6	807	0.94%
2022/02/23	2	32.63	30	32.73	32.85	-28	747	-3.75%
2022/02/22	2	32.20	3	32.10	32.35	-1	705	-0.14%
2022/02/21	33	32.01	2	32.10	32.25	31	666	4.65%
2022/02/18	2	31.00	10	31.60	31.75	-8	626	-1.28%
2022/02/17	1	31.35	2	31.73	31.10	-1	604	-0.17%
2022/02/16	1	30.75	0.1	30.70	30.85	0.9	559	0.16%
2022/02/14	1	30.60	43	30.43	30.35	-42	542	-7.74%
2022/02/11	6	30.57	1	30.65	30.50	5	523	0.95%
2022/02/10	9.2	29.91	6	30.01	30.10	3.2	498	0.63%
2022/02/08	6	29.05	0.2	29.05	29.05	5.8	491	1.18%
2022/02/07	0	0.00	2	28.68	28.95	-2	499	-0.40%
2022/01/26	2	28.35	0	0.00	28.40	2	512	0.39%
2022/01/25	2	28.43	0	0.00	28.35	2	529	0.38%
2022/01/21	0	0.00	0.1	28.85	28.70	-0.1	552	-0.02%
2022/01/20	1	29.00	0	0.00	29.05	1	559	0.18%
2022/01/17	0	0.00	2	28.63	28.65	-2	567	-0.35%
2022/01/14	0	0.00	1	28.60	28.60	-1	569	-0.18%
2022/01/12	2	28.55	0	0.00	28.60	2	582	0.34%
2022/01/10	0	29.00	0	0.00	28.95	0	574	0.00%
2022/01/05	0	0.00	1.1	29.16	29.20	-1.1	580	-0.18%
2022/01/04	0.9	29.93	1	29.35	29.35	-0.1	580	-0.01%
2022/01/03	5	29.25	0	29.30	29.25	5	583	0.86%
2021/12/28	0	0.00	11	29.45	29.40	-11	603	-1.82%
2021/12/27	3	29.12	1	29.20	29.15	2	611	0.33%
2021/12/20	0	0.00	7	28.95	29.00	-7	640	-1.09%
2021/12/15	0.2	28.80	0	0.00	28.65	0.2	647	0.02%
2021/12/13	0	0.00	0.1	28.88	28.85	-0.1	654	-0.02%
2021/12/10	1	28.75	0	0.00	28.80	1	654	0.15%
2021/12/09	0	29.15	0	0.00	29.15	0	649	0.00%
2021/12/03	0	0.00	1.1	28.99	28.95	-1.1	766	-0.15%
2021/12/02	1	28.85	0	0.00	28.90	1	783	0.13%
2021/11/29	3	28.85	0	0.00	28.80	3	888	0.34%
2021/11/26	2	29.15	0.1	29.25	29.05	1.9	907	0.21%
2021/11/22	0	0.00	2	29.25	29.30	-2	955	-0.21%
2021/11/12	1	29.45	0.1	30.00	29.50	0.9	981	0.09%
2021/11/11	0	0.00	1	30.15	29.70	-1	989	-0.10%
2021/11/10	0	0.00	1.2	29.50	29.90	-1.2	999	-0.12%
2021/11/08	1	29.35	1	29.55	29.55	0	1,024	0.00%
2021/11/03	0	0.00	2	30.90	30.80	-2	1,024	-0.20%
2021/11/02	2	30.63	2.1	30.52	30.45	-0.1	1,041	-0.01%
2021/11/01	0	0.00	0.1	30.35	30.30	-0.1	1,031	-0.01%
2021/10/27	0	0.00	1	29.70	29.70	-1	1,013	-0.10%
2021/10/26	2	29.53	2	29.78	29.45	0	1,025	0.00%
2021/10/25	0.2	28.85	0.2	28.97	29.05	0	1,103	0.00%
2021/10/22	0	28.85	3.7	28.98	29.00	-3.6	1,259	-0.29%
2021/10/21	0.1	29.26	0	0.00	28.95	0.1	1,269	0.01%
2021/10/20	0.1	29.40	0	0.00	29.20	0.1	1,269	0.01%
2021/10/19	0.1	29.20	0	0.00	29.30	0.1	1,275	0.01%
2021/10/15	1.1	28.83	1	28.95	29.00	0.1	1,308	0.01%
2021/10/14	0.1	28.90	0	0.00	28.65	0.1	1,339	0.01%
2021/10/07	0.1	29.15	0	0.00	29.10	0.1	1,536	0.01%
2021/10/06	1	28.15	0	0.00	28.05	1	1,546	0.06%
2021/10/04	1	28.00	0	0.00	28.10	1	1,564	0.06%
2021/10/01	21.2	28.62	10	28.55	28.50	11.2	1,576	0.71%
2021/09/30	2	29.08	4	29.20	29.20	-2	1,580	-0.13%
2021/09/28	0.1	29.50	0	0.00	29.45	0.1	1,586	0.00%
2021/09/27	5.1	29.39	0	0.00	29.45	5.1	1,589	0.32%
2021/09/24	7	29.37	0	0.00	29.45	7	1,596	0.44%
2021/09/23	15.5	29.42	1	29.55	29.40	14.5	1,598	0.91%
2021/09/22	1	29.55	1.6	29.41	29.50	-0.6	1,604	-0.04%
2021/09/17	15	29.87	10	29.84	29.85	5	1,604	0.31%
2021/09/16	4.1	30.04	0	0.00	30.00	4.1	1,605	0.26%
2021/09/15	4	30.29	1	30.35	30.35	3	1,603	0.19%
2021/09/14	2.1	30.42	2	30.45	30.30	0.1	1,603	0.00%
2021/09/13	2	30.11	36	30.64	30.50	-34	1,599	-2.12%
2021/09/10	5	29.96	0	0.00	29.95	5	1,563	0.32%
2021/09/08	8.1	29.16	0	0.00	28.90	8.1	1,546	0.52%
2021/09/07	0.1	28.95	2	28.80	29.05	-2	1,542	-0.13%
2021/09/06	1.1	28.70	2	28.65	28.50	-1	1,529	-0.06%
2021/09/03	37.2	28.68	3.9	28.68	28.80	33.3	1,513	2.20%
2021/09/02	18	31.35	20.6	31.30	31.40	-2.6	1,478	-0.18%
2021/09/01	1	31.45	64.9	31.46	31.50	-63.9	1,427	-4.48%
2021/08/31	0	0.00	2	31.35	31.45	-2	1,404	-0.14%
2021/08/30	0	0.00	5	31.24	31.30	-5	1,390	-0.36%
2021/08/27	1	30.75	13.5	30.81	30.80	-12.5	1,374	-0.91%
2021/08/26	0	0.00	1	31.00	30.90	-1	1,367	-0.07%
2021/08/20	2	29.45	0	0.00	29.25	2	1,387	0.14%
2021/08/19	1	29.25	1	29.10	29.10	0	1,379	0.00%
2021/08/18	2	29.63	1	29.20	29.80	1	1,370	0.07%
2021/08/17	0	0.00	1	29.20	29.20	-1	1,368	-0.07%
2021/08/16	0	0.00	2	29.73	29.80	-2	1,354	-0.15%
2021/08/13	2	30.38	34.2	30.30	30.20	-32.2	1,342	-2.40%
2021/08/12	0	0.00	12	32.15	30.70	-12	1,339	-0.90%
2021/08/11	5	30.09	11	29.98	29.95	-6	1,323	-0.45%
2021/08/10	0	0.00	2	31.30	30.45	-2	1,318	-0.15%
2021/08/09	3	31.17	0	0.00	31.00	3	1,353	0.22%
2021/08/06	2	31.33	11	31.20	31.40	-9	1,360	-0.66%
2021/08/05	2	30.50	1	30.50	30.80	1	1,363	0.07%
2021/08/03	2	30.55	2	30.95	30.70	0	1,460	0.00%
2021/08/02	0	0.00	11	30.41	30.50	-11	1,501	-0.73%
2021/07/30	4	30.70	5	30.73	30.60	-1	1,531	-0.07%
2021/07/29	9	31.21	24	32.05	30.95	-15	1,527	-0.98%
2021/07/28	30	31.78	16	31.82	31.90	14	1,445	0.97%
2021/07/27	0	0.00	9	31.30	30.90	-9	1,333	-0.68%
2021/07/26	1	31.25	1	31.20	31.20	0	1,356	0.00%
2021/07/23	1	30.80	0	0.00	30.75	1	1,394	0.07%
2021/07/22	2	30.50	0	0.00	30.40	2	1,409	0.14%
2021/07/21	8	30.87	5	30.47	30.20	3	1,418	0.21%
2021/07/20	16.7	31.24	1	31.10	30.90	15.7	1,421	1.10%
2021/07/19	1.2	31.83	3	31.83	31.95	-1.8	1,401	-0.13%
2021/07/16	8.2	31.14	14	31.43	31.35	-5.8	1,399	-0.42%
2021/07/15	4.4	30.69	3	30.42	30.55	1.4	1,348	0.10%
2021/07/14	0	0.00	1	29.95	29.85	-1	1,289	-0.08%
2021/07/13	2	29.78	0	0.00	29.70	2	1,300	0.15%
2021/07/12	8	29.41	4	29.55	29.70	4	1,296	0.31%
2021/07/09	16.4	29.37	0	0.00	29.30	16.4	1,299	1.26%
2021/07/08	9	29.25	3	29.25	29.30	6	1,342	0.45%
2021/07/07	18.1	29.66	2.5	29.59	29.70	15.6	1,351	1.16%
2021/07/06	0	0.00	1	29.35	29.35	-1	1,347	-0.07%
2021/07/05	34	29.39	2	29.35	29.40	32	1,385	2.31%
2021/07/02	2	29.25	0	0.00	29.25	2	1,426	0.14%
2021/07/01	16	29.23	2	29.28	29.20	14	1,590	0.88%
2021/06/29	0	0.00	69.8	28.74	28.80	-69.8	1,625	-4.29%
2021/06/28	0	0.00	0.1	28.80	28.80	-0.1	1,634	0.00%
2021/06/25	0	0.00	9	28.79	28.65	-9	1,653	-0.54%
2021/06/24	0	0.00	0.1	28.70	28.60	-0.1	1,670	-0.01%
2021/06/23	2	28.43	1	28.40	28.35	1	1,686	0.06%
2021/06/22	3	28.33	6	28.45	28.30	-3	1,704	-0.18%
2021/06/21	3	28.40	2.8	28.52	28.50	0.2	1,725	0.01%
2021/06/18	4	28.81	0	0.00	28.85	4	1,750	0.23%
2021/06/17	7	28.81	1	28.95	29.05	6	1,767	0.34%
2021/06/11	0	0.00	2	28.25	28.25	-2	1,971	-0.10%
2021/06/10	3	28.15	4	28.18	28.15	-1	2,019	-0.05%
2021/06/07	32.3	28.24	0	0.00	28.20	32.3	2,286	1.41%
2021/06/04	10.1	28.35	0	0.00	28.35	10.1	2,290	0.44%
2021/06/03	0	0.00	2	28.55	28.50	-2	2,318	-0.09%
2021/06/02	29.9	28.36	0	0.00	28.50	29.9	2,348	1.27%
2021/06/01	0	0.00	18	28.55	28.55	-18	2,374	-0.76%
2021/05/31	1	28.35	0	0.00	28.20	1	2,411	0.04%
2021/05/28	3	28.28	9.1	28.45	28.45	-6.1	2,418	-0.25%
2021/05/27	0	0.00	19	28.15	28.15	-19	2,443	-0.78%
2021/05/26	0	0.00	18.2	28.25	28.25	-18.2	2,463	-0.74%
2021/05/24	1	28.10	1	28.10	28.00	0	2,709	0.00%
2021/05/21	23.2	27.93	0	0.00	28.00	23.2	2,753	0.84%
2021/05/20	22	27.78	1	27.75	27.75	21	2,764	0.76%
2021/05/18	0	0.00	71	27.32	27.40	-71	2,781	-2.55%
2021/05/17	6	26.75	0	0.00	26.00	6	2,777	0.22%
2021/05/14	0.5	27.50	1	27.65	27.50	-0.5	2,736	-0.02%
2021/05/13	16	27.38	0	0.00	27.35	16	2,727	0.59%
2021/05/12	11.1	27.23	5	28.54	27.25	6.1	2,730	0.22%
2021/05/11	5	29.06	4	29.33	28.85	1	2,658	0.04%
2021/05/10	1	29.25	1	29.45	29.50	0	2,621	0.00%
2021/05/07	1	28.85	5	29.06	29.05	-4	2,580	-0.16%
2021/05/06	2	27.80	0	0.00	27.80	2	2,543	0.08%
2021/05/05	0.1	28.05	7	28.08	27.95	-6.9	2,536	-0.27%
2021/05/04	8	27.76	0	0.00	27.80	8	2,530	0.32%
2021/05/03	1	28.60	0	0.00	28.55	1	2,493	0.04%
2021/04/29	1	29.80	6	29.70	29.40	-5	2,461	-0.20%
2021/04/28	0	0.00	4	29.19	29.50	-4	2,421	-0.17%
2021/04/27	3	29.13	1	29.30	29.10	2	2,418	0.08%
2021/04/26	0	0.00	1	29.30	29.55	-1	2,401	-0.04%
2021/04/22	3	28.88	1	29.50	28.70	2	2,373	0.08%
2021/04/21	0.1	29.25	10	29.30	29.30	-9.9	2,334	-0.42%
2021/04/20	2	29.15	0	0.00	29.10	2	2,320	0.09%
2021/04/19	7	28.94	3	29.10	29.00	4	2,332	0.17%
2021/04/16	0	0.00	1	28.85	28.95	-1	2,312	-0.04%
2021/04/15	3	28.57	1	28.75	28.80	2	2,302	0.09%
2021/04/14	11.3	28.28	9	28.31	28.30	2.3	2,292	0.10%
2021/04/13	2	28.60	3	28.78	28.50	-1	2,262	-0.04%
2021/04/12	0	0.00	3	29.17	29.10	-3	2,232	-0.13%
2021/04/09	11	29.00	1	29.10	29.05	10	2,222	0.45%
2021/04/08	20	29.39	5	29.34	29.50	15	2,186	0.69%
2021/04/07	3	29.27	6	29.32	29.70	-3	2,151	-0.14%
2021/04/06	1	27.70	17	27.84	28.20	-16	2,015	-0.79%
2021/04/01	1	27.50	3	27.62	27.65	-2	2,111	-0.09%
2021/03/31	4	27.61	0	0.00	27.65	4	2,130	0.19%
2021/03/30	0.1	27.15	1	27.30	27.50	-0.9	2,121	-0.04%
2021/03/29	1	27.20	0	0.00	27.15	1	2,104	0.05%
2021/03/26	2	27.20	0	0.00	27.15	2	2,097	0.10%
2021/03/25	0	0.00	2	27.00	27.15	-2	2,093	-0.10%
2021/03/24	1	27.00	4	27.05	27.00	-3	2,087	-0.14%
2021/03/23	0	0.00	10	26.84	26.90	-10	2,072	-0.48%
2021/03/22	4	26.73	6	26.83	26.80	-2	2,047	-0.10%
2021/03/19	3.6	26.54	16	26.48	26.80	-12.4	2,041	-0.61%
2021/03/18	39	26.75	2	26.35	26.60	37	2,034	1.82%
2021/03/17	5	26.64	12	26.60	27.25	-7	1,896	-0.37%
2021/03/16	15	26.76	11	26.48	26.50	4	1,858	0.22%
2021/03/15	21	26.80	9	26.99	26.95	12	1,824	0.66%
2021/03/12	19	26.31	10	26.43	26.55	9	1,774	0.51%
2021/03/11	4	25.50	7	25.36	25.40	-3	1,684	-0.18%
2021/03/10	0	0.00	1	24.95	25.05	-1	1,632	-0.06%
2021/03/09	0	0.00	3	24.95	25.15	-3	1,635	-0.18%
2021/03/08	2	24.88	0	0.00	24.70	2	1,619	0.12%
2021/03/05	7	25.03	4	25.15	25.10	3	1,612	0.19%
2021/03/04	0	0.00	1	25.20	25.45	-1	1,611	-0.06%
2021/03/03	1	24.55	2	24.85	24.80	-1	1,687	-0.06%
2021/02/26	1	24.00	0	0.00	24.30	1	1,695	0.06%
2021/02/25	4	24.56	0	0.00	24.50	4	1,709	0.23%
2021/02/24	4	24.99	18.1	24.96	24.95	-14.1	1,700	-0.83%
2021/02/23	1	23.70	3	24.25	24.60	-2	1,523	-0.13%
2021/02/22	0	0.00	2	23.65	23.70	-2	1,529	-0.13%
2021/02/19	4	23.45	0	0.00	23.45	4	1,527	0.26%
2021/02/18	35	23.41	0	0.00	23.35	35	1,536	2.28%
2021/02/17	2	23.30	1	23.30	23.25	1	1,556	0.06%
2021/02/04	3	22.93	1	23.00	23.00	2	1,656	0.12%
2021/02/03	3	22.90	1	22.95	22.85	2	1,709	0.12%
2021/01/26	0	0.00	2	22.25	22.25	-2	1,765	-0.11%
2021/01/25	1	22.10	5	22.18	22.20	-4	1,762	-0.23%
2021/01/20	1	22.20	0	0.00	22.10	1	1,744	0.06%
2021/01/19	6	22.73	0	0.00	22.60	6	1,726	0.35%
2021/01/18	5	22.05	1	22.50	22.60	4	1,752	0.23%
2021/01/15	2	22.73	4	22.90	22.65	-2	1,743	-0.11%
2021/01/14	2	22.88	3	22.90	22.85	-1	1,733	-0.06%
2021/01/12	0	0.00	3	22.80	22.60	-3	1,724	-0.17%
2021/01/08	2	23.20	1	23.00	22.95	1	1,687	0.06%
2021/01/07	1	22.95	0	0.00	22.90	1	1,678	0.06%
2021/01/06	1	23.35	1	23.35	22.95	0	1,671	0.00%
2021/01/05	0	0.00	4	23.25	23.25	-4	1,648	-0.24%
2021/01/04	8	23.17	0	0.00	23.20	8	1,650	0.48%
2020/12/30	7	23.39	1	23.30	23.35	6	1,729	0.35%
2020/12/29	1	23.65	2	23.65	23.65	-1	1,726	-0.06%
2020/12/28	6	24.15	8.1	24.15	24.20	-2.1	1,705	-0.12%
2020/12/25	2	23.10	2	23.55	23.75	0	1,571	0.00%
2020/12/23	1	22.65	3	22.78	22.85	-2	1,537	-0.13%
2020/12/22	5	22.80	0	0.00	22.60	5	1,542	0.32%
2020/12/21	4	22.88	0	0.00	22.95	4	1,542	0.26%
2020/12/18	1	23.15	0	0.00	22.90	1	1,527	0.07%
2020/12/17	3	23.15	0	0.00	23.10	3	1,520	0.20%
2020/12/15	2	23.50	2	23.53	23.20	0	1,502	0.00%
2020/12/14	0	0.00	1	23.50	23.70	-1	1,482	-0.07%
2020/12/11	4	23.40	0	0.00	23.10	4	1,461	0.27%
2020/12/09	2	23.15	10	23.02	23.20	-8	1,423	-0.56%
2020/12/08	5	23.06	7	22.90	22.90	-2	1,409	-0.14%
2020/12/07	8	23.53	2	23.80	23.50	6	1,364	0.44%
2020/12/04	6	23.55	0	0.00	23.55	6	1,351	0.44%
2020/12/03	6	23.63	5	23.57	23.55	1	1,344	0.07%
2020/12/02	0	0.00	6	23.38	23.40	-6	1,401	-0.43%
2020/12/01	0	0.00	5	23.29	23.40	-5	1,402	-0.36%
2020/11/30	8	23.26	6	23.13	23.30	2	1,384	0.14%
2020/11/27	8	23.61	6	23.52	23.45	2	1,353	0.15%
2020/11/26	1	22.75	2	22.70	23.10	-1	1,234	-0.08%
2020/11/25	3	22.75	7	22.65	22.75	-4	1,208	-0.33%
2020/11/24	2	22.50	0	0.00	22.55	2	1,179	0.17%
2020/11/20	0	0.00	5	22.37	22.45	-5	1,125	-0.44%
2020/11/19	3	21.98	31	22.28	22.35	-28	1,105	-2.53%
2020/11/18	1	21.85	7	21.78	21.80	-6	1,122	-0.53%
2020/11/17	2.4	21.73	20	21.75	21.65	-17.6	1,126	-1.57%
2020/11/16	0.2	21.80	1	21.90	21.95	-0.8	1,125	-0.07%
2020/11/13	0	0.00	6	21.70	21.70	-6	1,097	-0.55%
2020/11/12	0	0.00	4	21.29	21.25	-4	1,043	-0.38%
2020/11/11	4.3	21.06	1	21.00	21.05	3.3	998	0.33%
2020/11/10	0	0.00	9	20.49	20.50	-9	1,007	-0.89%
2020/11/09	13	20.65	0	0.00	20.60	13	1,024	1.27%
2020/11/06	0	0.00	4	20.16	20.40	-4	955	-0.42%
2020/11/05	2	20.23	0	0.00	20.15	2	967	0.21%
2020/11/02	1	19.80	11	19.75	19.75	-10	977	-1.02%
2020/10/30	1	19.85	0	0.00	19.85	1	977	0.10%
2020/10/27	0	0.00	0	20.00	20.05	0	971	0.00%
2020/10/26	2	20.10	0	0.00	20.20	2	968	0.21%
2020/10/22	0	0.00	1	19.75	19.75	-1	946	-0.11%
2020/10/13	0	0.00	1	19.70	19.75	-1	1,056	-0.09%
2020/10/12	0	0.00	1	20.10	19.60	-1	1,059	-0.09%
2020/10/07	3	19.82	0	0.00	20.35	3	1,047	0.29%
2020/10/06	2	19.05	0	0.00	19.65	2	973	0.21%
2020/09/24	2	19.25	0	0.00	19.20	2	1,044	0.19%
2020/09/17	1	20.15	0	0.00	20.30	1	1,052	0.10%
2020/09/15	1	20.20	2	20.38	20.20	-1	1,170	-0.09%
2020/09/14	1	20.15	0	0.00	20.15	1	1,182	0.08%
2020/09/11	1	20.30	0	0.00	20.20	1	1,180	0.08%
2020/09/10	1	20.50	0	0.00	20.50	1	1,173	0.09%
2020/09/08	0	0.00	6	20.70	20.70	-6	1,169	-0.51%
2020/09/07	6	21.03	3	20.97	20.75	3	1,164	0.26%
2020/09/04	0	0.00	6	20.25	20.70	-6	1,105	-0.54%
2020/09/02	1	20.50	0	0.00	20.40	1	1,093	0.09%
2020/09/01	0	0.00	4	20.39	20.35	-4	1,108	-0.36%
2020/08/31	5	20.55	0	0.00	20.55	5	1,108	0.45%
2020/08/26	0	0.00	1	20.75	20.70	-1	1,110	-0.09%
2020/08/25	1.5	20.60	1	20.90	20.65	0.5	1,115	0.04%
2020/08/24	31	20.87	5	20.94	20.85	26	1,101	2.36%
2020/08/21	13	20.35	1.5	20.24	20.60	11.5	1,035	1.11%
2020/08/20	5	19.65	12	20.10	19.75	-7	1,018	-0.69%
2020/08/19	4	20.30	2	20.55	20.35	2	997	0.20%
2020/08/14	4	20.58	5	20.59	20.55	-1	983	-0.10%
2020/08/13	0	0.00	1	20.05	20.10	-1	914	-0.11%
2020/08/11	5	19.77	5	19.70	19.70	0	954	0.00%
2020/08/10	0	0.00	5	19.30	19.25	-5	945	-0.53%
2020/07/31	3.5	18.51	0.8	18.55	18.50	2.7	976	0.28%
2020/07/29	4	18.25	0	0.00	18.15	4	986	0.41%
2020/07/28	3	18.25	9	18.36	18.15	-6	985	-0.61%
2020/07/27	1	18.65	4	19.00	18.50	-3	982	-0.31%
2020/07/24	16	20.44	2	20.50	20.40	14	946	1.48%
2020/07/23	1	20.70	0	0.00	20.65	1	921	0.11%
2020/07/22	1	20.75	0	0.00	20.75	1	908	0.11%
2020/07/20	1	20.55	10	20.51	20.60	-9	888	-1.01%
2020/07/15	10	20.40	0	0.00	20.40	10	884	1.13%
2020/07/10	2	20.63	0	0.00	20.50	2	875	0.23%
2020/07/08	13	20.88	1	21.15	20.90	12	854	1.40%
2020/07/07	1	20.90	0	0.00	20.85	1	811	0.12%
2020/07/06	0	0.00	3	21.07	21.10	-3	805	-0.37%
2020/07/03	0	0.00	0.1	20.95	20.95	-0.1	808	-0.01%
2020/07/02	2	21.00	0	0.00	21.00	2	799	0.25%
2020/06/30	0	0.00	1	20.55	20.70	-1	784	-0.13%
2020/06/29	4	20.54	12.3	20.53	20.50	-8.3	788	-1.06%
2020/06/22	4	21.04	5	21.37	21.30	-1	772	-0.13%
2020/06/17	0	0.00	8	20.20	20.20	-8	657	-1.22%
2020/06/16	4	20.05	0	0.00	20.05	4	665	0.60%
2020/06/15	0	0.00	1	19.95	19.95	-1	683	-0.15%
2020/06/12	1	19.80	8	19.75	20.00	-7	688	-1.02%
2020/06/11	2	20.15	3	20.35	20.05	-1	693	-0.14%
2020/06/10	3.5	20.52	1	20.65	20.55	2.5	687	0.36%
2020/06/09	1	20.70	0	0.00	20.60	1	704	0.14%
2020/06/08	1	20.75	1	20.65	20.75	0	716	0.00%
2020/06/05	1	20.80	1	20.80	20.80	0	700	0.00%
2020/06/04	0	0.00	3	20.75	20.85	-3	702	-0.43%
2020/06/03	2	20.78	1	20.90	20.85	1	702	0.14%
2020/06/02	1	20.70	0	0.00	20.65	1	702	0.14%
2020/06/01	4	20.55	4	20.64	20.75	0	693	0.00%
2020/05/28	1	20.25	1	20.40	20.20	0	677	0.00%
2020/05/25	0	0.00	1	20.15	20.30	-1	673	-0.15%
2020/05/22	0	0.00	1	20.10	20.05	-1	669	-0.15%
2020/05/21	0	0.00	9	20.30	20.35	-9	658	-1.37%
2020/05/20	0	0.00	8	20.35	20.35	-8	653	-1.22%
2020/05/18	0	0.00	1	20.40	20.65	-1	635	-0.16%
2020/05/15	4	19.69	4	20.00	20.05	0	575	0.00%
2020/05/14	5	19.92	0	0.00	19.75	5	555	0.90%
2020/05/13	2	19.93	0	0.00	20.00	2	550	0.36%
2020/05/12	3	20.00	0	0.00	20.00	3	548	0.55%
2020/05/11	2	19.75	0	0.00	20.00	2	541	0.37%
2020/05/08	1	19.80	0	0.00	19.70	1	532	0.19%
2020/05/07	4	19.80	4	19.85	19.85	0	527	0.00%
2020/05/06	4	19.50	0	0.00	19.50	4	515	0.78%
2020/05/05	1	19.10	0	0.00	19.10	1	506	0.20%
2020/05/04	4	19.08	0	0.00	19.00	4	508	0.79%
2020/04/28	2	18.85	0	0.00	19.20	2	522	0.38%
2020/04/23	2	18.30	0	0.00	18.40	2	544	0.37%
2020/04/21	4	18.38	0	0.00	18.20	4	549	0.73%
2020/04/17	2	18.70	1	18.70	18.60	1	553	0.18%
2020/04/16	4	18.55	0	0.00	18.65	4	599	0.67%
2020/04/15	2.1	18.70	0	0.00	18.75	2.1	628	0.33%
2020/04/13	0	0.00	1	18.55	18.50	-1	632	-0.16%
2020/04/10	0	0.00	20	18.11	18.40	-20	634	-3.15%
2020/04/09	9	18.20	0	0.00	18.10	9	640	1.41%
2020/04/08	3.2	18.10	0	0.00	18.15	3.2	642	0.49%
2020/04/07	0	0.00	3	17.50	17.45	-3	653	-0.46%
2020/03/30	3	17.00	0	0.00	16.65	3	647	0.46%
2020/03/25	7	17.12	0	0.00	17.10	7	645	1.09%
2020/03/24	0	0.00	5	16.70	16.55	-5	642	-0.78%
2020/03/23	6	16.04	0	0.00	16.00	6	642	0.93%
2020/03/20	0.1	16.65	18	16.42	16.55	-18	650	-2.76%
2020/03/19	29	15.85	6	16.70	15.50	23	650	3.54%
2020/03/18	0	0.00	2	16.90	17.00	-2	650	-0.31%
2020/03/17	1	16.70	24	16.81	16.95	-23	732	-3.14%
2020/03/13	8	17.03	1	17.20	17.45	7	736	0.95%
2020/03/12	7	18.27	0	0.00	18.25	7	720	0.97%
2020/03/11	0.1	19.05	1	19.15	19.05	-0.9	728	-0.13%
2020/03/06	1	19.50	9.2	19.51	19.55	-8.2	818	-1.00%
2020/03/03	1	19.25	0	0.00	19.15	1	831	0.12%
2020/03/02	2	19.10	0	0.00	19.05	2	840	0.24%
2020/02/27	8	19.38	0	0.00	19.25	8	838	0.95%
2020/02/26	4	19.51	0	0.00	19.55	4	843	0.47%
2020/02/21	2	19.60	0.1	19.65	19.65	1.9	970	0.20%
2020/02/20	1	19.70	0.1	19.75	19.65	0.9	983	0.09%
2020/02/19	1	19.60	0	0.00	19.65	1	1,021	0.10%
2020/02/17	1	19.70	0	0.00	19.65	1	1,086	0.09%
2020/02/10	1	19.20	0	0.00	19.35	1	1,167	0.09%
2020/02/07	2	19.70	0	0.00	19.50	2	1,168	0.17%
2020/02/05	1	19.55	0	0.00	19.70	1	1,168	0.09%
2020/02/04	3	19.70	0	0.00	19.65	3	1,169	0.26%
2020/02/03	1	18.55	2	19.10	19.15	-1	1,170	-0.09%
2020/01/31	5	19.40	25	19.38	19.40	-20	1,162	-1.72%
2020/01/30	17	19.43	0	0.00	19.35	17	1,172	1.45%
2020/01/20	0	0.00	1	20.80	20.75	-1	1,184	-0.08%
2020/01/17	1	20.70	0	0.00	20.70	1	1,178	0.08%
2020/01/16	3	20.55	0	0.00	20.60	3	1,180	0.25%
2020/01/15	1	20.75	0	0.00	20.70	1	1,181	0.08%
2020/01/13	0	0.00	1	20.80	20.85	-1	1,173	-0.09%
2020/01/08	4	20.16	0	0.00	20.15	4	1,077	0.37%
2020/01/07	0.3	20.40	0	0.00	20.40	0.3	1,065	0.03%
2020/01/06	5	20.35	0	21.00	20.45	5	1,061	0.47%
2020/01/03	1	20.70	0	0.00	20.65	1	1,052	0.10%
2020/01/02	1	20.85	0	0.00	20.85	1	1,041	0.10%
2019/12/31	20	21.10	1.1	20.97	21.15	18.9	1,033	1.83%
2019/12/30	0	0.00	2	20.75	20.65	-2	1,008	-0.20%
2019/12/23	1	20.60	0	0.00	20.60	1	987	0.10%
2019/12/18	0.6	20.80	0	0.00	20.80	0.6	970	0.06%
2019/12/16	4	20.80	1	20.90	20.90	3	953	0.31%
2019/12/13	1	21.15	1	20.85	20.90	0	945	0.00%
2019/12/12	3	21.60	1	21.70	21.30	2	924	0.22%
2019/12/10	2	20.90	0	0.00	20.75	2	814	0.25%
2019/12/09	4	20.99	0.4	20.80	20.90	3.6	808	0.45%
2019/12/05	3	20.70	2	20.70	20.70	1	771	0.13%
2019/12/04	2	21.10	1	21.20	20.75	1	765	0.13%
2019/12/03	2	20.90	0	0.00	20.90	2	708	0.28%
2019/12/02	0	0.00	1	20.00	20.00	-1	688	-0.15%
2019/11/29	1	20.25	0	0.00	20.25	1	678	0.15%
2019/11/25	0	0.00	4	20.58	20.55	-4	650	-0.61%
2019/11/22	5	20.95	0	0.00	20.80	5	644	0.78%
2019/11/21	11	20.99	7.8	21.00	21.40	3.2	623	0.52%
2019/11/19	0	0.00	2	20.40	20.45	-2	509	-0.39%
2019/11/18	4	21.00	40	20.96	20.80	-36	494	-7.28%
2019/11/15	43	20.58	2	20.65	20.65	41	454	9.03%
2019/11/12	5	20.00	0.1	20.00	20.00	4.9	375	1.31%
2019/11/11	10	19.95	6	19.93	19.85	4	363	1.10%
2019/11/08	3	19.40	1	19.30	19.45	2	324	0.62%
2019/11/07	1	19.05	0	0.00	19.00	1	308	0.32%
2019/11/05	4	19.16	0	0.00	19.15	4	301	1.32%
2019/11/04	0	0.00	10	19.24	19.20	-10	301	-3.32%
2019/10/29	1	19.20	2	19.25	19.15	-1	305	-0.33%
2019/10/28	8	19.39	1	19.30	19.60	7	295	2.37%
2019/10/22	0	0.00	1	18.70	18.70	-1	253	-0.39%
2019/10/21	0.1	18.70	12	18.67	18.70	-11.9	255	-4.64%
2019/10/18	1	18.65	7.1	18.60	18.70	-6.1	258	-2.37%
2019/10/03	0	0.00	1	18.75	18.75	-1	285	-0.35%
2019/09/09	5	18.55	0	0.00	18.60	5	290	1.72%
2019/09/03	1	17.70	0	0.00	17.85	1	258	0.39%
2019/08/30	0	0.00	1	18.10	18.10	-1	258	-0.39%
2019/08/27	2	17.75	0	0.00	17.65	2	256	0.78%
2019/08/23	1	17.55	0	0.00	17.55	1	250	0.40%
2019/08/21	0	0.00	1	17.60	17.60	-1	250	-0.40%
2019/08/15	1	17.20	8	17.20	17.20	-7	243	-2.87%
2019/08/12	0	0.00	1	18.00	18.20	-1	231	-0.43%
2019/08/06	0	0.00	1	17.60	17.90	-1	234	-0.43%
2019/08/05	2	18.00	0	0.00	17.95	2	233	0.86%
2019/08/02	3	18.13	0	0.00	18.15	3	233	1.28%
2019/08/01	1	18.55	0	0.00	18.50	1	232	0.43%
2019/07/29	0	0.00	0.5	20.10	20.10	-0.5	214	-0.23%
2019/07/26	4	20.05	0	0.00	20.10	4	231	1.73%
2019/07/24	0	0.00	2	20.05	20.05	-2	225	-0.89%
2019/07/23	7	19.95	0	0.00	20.05	7	225	3.11%
2019/07/22	3	19.95	0	0.00	19.95	3	222	1.35%
2019/07/12	1	20.10	2	20.05	20.15	-1	200	-0.50%
2019/07/10	1	19.40	0	0.00	19.50	1	183	0.54%
2019/07/09	2	19.50	0	0.00	19.45	2	181	1.10%
2019/07/08	2	19.45	0	0.00	19.45	2	179	1.11%
2019/07/05	15	19.42	0	0.00	19.50	15	179	8.37%
2019/06/28	2	19.20	0	0.00	19.15	2	175	1.14%
2019/06/24	0	0.00	1	18.85	19.10	-1	170	-0.59%
2019/06/21	1	18.90	0	0.00	18.85	1	171	0.58%
2019/06/18	2	18.75	0	0.00	18.75	2	169	1.18%
2019/06/11	1	18.95	0	0.00	18.75	1	183	0.55%
2019/05/10	4	19.15	0	0.00	18.95	4	249	1.60%
2019/05/06	2	19.45	6	19.70	19.55	-4	233	-1.71%
2019/05/03	0	0.00	3	19.40	19.70	-3	220	-1.36%
2019/04/10	5	18.80	0	0.00	18.85	5	186	2.68%
2019/04/09	5	18.80	0	0.00	18.80	5	183	2.73%
2019/03/26	0	18.65	0	0.00	18.65	0	171	0.00%
2019/03/20	0.7	18.90	14	18.80	18.85	-13.3	165	-8.02%
2019/03/15	0	0.00	5.1	18.63	18.80	-5.1	158	-3.21%
2019/03/14	0	0.00	3	18.50	18.45	-3	153	-1.95%
2019/03/07	14	18.65	0	0.00	18.45	14	147	9.52%
2019/03/06	3	18.55	0	0.00	18.50	3	146	2.05%
2019/02/27	0	18.80	0	0.00	18.80	0	137	0.03%
2019/02/26	0	0.00	2	18.80	18.90	-2	138	-1.45%
2019/02/25	1	18.90	0	0.00	19.00	1	135	0.74%
2019/02/22	0	18.90	1	18.75	18.80	-1	129	-0.77%
2019/02/18	0	0.00	2	18.40	18.20	-2	117	-1.71%
2019/02/15	4	18.40	0	0.00	18.35	4	113	3.51%
2019/02/13	2	18.58	0	0.00	18.60	2	105	1.90%
2019/01/30	0.1	17.20	0	0.00	17.05	0.1	65	0.15%
2019/01/22	1	17.00	0	0.00	17.10	1	69	1.45%
2018/12/26	0	0.00	0.6	17.10	17.10	-0.6	93	-0.68%
2018/12/12	0	0.00	0.5	17.45	17.45	-0.5	99	-0.49%
2018/12/10	2	17.30	0	0.00	17.35	2	101	1.96%
2018/11/28	0	0.00	2	17.40	17.45	-2	106	-1.88%
2018/11/26	1	17.50	1	17.50	17.45	0	108	0.00%
2018/11/23	0	0.00	0.4	17.20	17.25	-0.4	108	-0.37%
2018/11/14	0.1	16.80	0	0.00	16.75	0.1	111	0.09%
2018/11/12	2	16.50	0	0.00	16.50	2	112	1.78%
2018/11/05	2	16.60	0	0.00	16.65	2	128	1.56%
2018/10/31	2	16.00	0	0.00	16.00	2	192	1.04%
2018/10/26	2	16.10	0	0.00	16.25	2	250	0.80%
2018/10/23	0.7	16.70	0	0.00	16.70	0.7	273	0.24%
2018/10/16	4	16.80	0	0.00	16.90	4	284	1.41%
2018/10/12	2	16.55	0	0.00	16.75	2	285	0.70%
2018/10/11	2	16.90	8	16.92	16.70	-6	281	-2.13%
2018/09/28	1	18.35	0	0.00	18.35	1	279	0.36%
2018/08/30	3	18.93	0	0.00	18.90	3	289	1.04%
2018/08/29	0	0.00	1	18.90	18.90	-1	292	-0.34%
2018/08/23	2	18.95	0	0.00	19.00	2	295	0.68%
2018/08/20	0.1	18.90	0	0.00	18.85	0.1	294	0.03%
2018/08/17	1	19.00	0	0.00	19.00	1	293	0.34%
2018/08/15	1	18.95	0	0.00	18.95	1	292	0.34%
2018/08/14	2	19.20	0	0.00	19.25	2	288	0.69%
2018/08/10	1	19.55	0	0.00	19.55	1	283	0.35%
2018/08/09	1	19.45	0	0.00	19.55	1	283	0.35%
2018/08/08	2	19.55	1	19.50	19.45	1	280	0.36%
2018/08/07	4	19.40	8	19.45	19.40	-4	263	-1.52%
2018/08/06	9.1	21.05	2.1	21.05	21.05	7	228	3.04%
2018/08/02	3	20.75	0	0.00	20.85	3	195	1.53%
2018/08/01	8	21.03	0	0.00	20.90	8	173	4.61%
2018/07/31	5	20.65	0	0.00	20.70	5	154	3.24%
2018/07/26	1	20.25	0	0.00	20.25	1	145	0.69%
2018/07/20	0	0.00	0.3	20.05	20.05	-0.3	141	-0.21%
2018/07/13	0.6	20.10	0	0.00	20.15	0.6	142	0.42%
2018/07/11	1	20.00	0	0.00	20.00	1	148	0.67%
2018/07/06	0	0.00	2	19.80	19.80	-2	153	-1.31%
2018/06/29	0	0.00	6	20.10	20.20	-6	172	-3.48%
2018/06/26	1	19.95	0	0.00	19.95	1	193	0.52%
2018/06/22	1	19.95	0	0.00	20.10	1	216	0.46%
2018/06/13	2	20.48	0	0.00	20.30	2	225	0.89%
2018/06/05	0	0.00	2	20.25	20.15	-2	228	-0.88%
2018/05/29	0	0.00	2.3	20.11	20.10	-2.3	234	-0.97%
2018/05/21	0	0.00	2	19.95	20.00	-2	251	-0.80%
2018/05/18	1	20.05	0	0.00	19.95	1	250	0.40%
2018/05/17	0	0.00	2	19.98	20.00	-2	254	-0.79%
2018/05/16	1	19.95	0	0.00	20.10	1	255	0.39%
2018/05/15	2	20.45	0	0.00	20.40	2	249	0.80%
2018/05/11	1	20.50	0	0.00	20.30	1	260	0.38%
2018/05/04	1	20.55	0	0.00	20.50	1	261	0.38%
2018/04/19	0.1	20.80	0	0.00	20.75	0.1	286	0.02%
2018/04/09	6	21.15	0	0.00	21.10	6	290	2.07%
2018/04/02	0	0.00	2	21.53	21.35	-2	293	-0.68%
2018/03/31	5	21.20	0	0.00	21.25	5	289	1.73%
2018/03/29	7	21.29	2	21.50	21.25	5	320	1.56%
2018/03/28	1	21.00	1	20.60	21.00	0	309	0.00%
2018/03/27	1	20.60	0	0.00	20.50	1	291	0.34%
2018/03/23	5	20.00	0	0.00	20.00	5	282	1.77%
2018/03/21	2	20.35	5	20.35	20.35	-3	278	-1.08%
2018/03/19	0	0.00	1	20.60	20.45	-1	282	-0.35%
2018/03/16	0	0.00	1	20.60	20.55	-1	282	-0.35%
2018/03/15	1	20.45	0	0.00	20.40	1	280	0.36%
2018/03/09	0	20.30	0	0.00	20.25	0	284	0.00%
2018/03/08	1	20.30	0	0.00	20.30	1	285	0.35%
2018/03/06	3	20.35	0	0.00	20.30	3	286	1.05%
2018/03/02	1	20.55	0	0.00	20.55	1	282	0.35%
2018/02/21	1	20.05	0	0.00	20.00	1	302	0.33%
2018/02/09	2	19.10	0	0.00	19.55	2	310	0.65%
2018/02/06	5	19.35	1.1	19.31	19.45	4	306	1.29%
2018/02/02	1	20.25	0	0.00	20.25	1	299	0.33%
2018/01/25	0	0.00	1	20.65	20.60	-1	355	-0.28%
2018/01/23	2	20.70	0	0.00	20.70	2	354	0.56%
2018/01/18	2	20.50	0	0.00	20.45	2	339	0.59%
2018/01/03	0	0.00	5	20.30	20.30	-5	323	-1.54%
2018/01/02	0	0.00	1	20.10	20.00	-1	318	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析