昱捷 (3232)-臺銀-臺中券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
28.45
漲跌
▼0.20
漲幅
-0.70%
成交量
139張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	29.00	28.70	-2	445	-0.45%
2024/05/27	1	27.95	0	0.00	27.90	1	560	0.18%
2024/05/13	0	0.00	1	29.00	28.45	-1	853	-0.12%
2024/05/08	0	0.00	2	29.00	28.80	-2	889	-0.22%
2024/05/03	0	0.00	0	29.20	29.20	0	960	0.00%
2024/04/24	5	30.00	0	0.00	30.20	5	973	0.51%
2024/04/12	0	0.00	2	31.85	31.95	-2	1,074	-0.19%
2024/04/11	0	0.00	3	32.78	33.00	-3	1,174	-0.26%
2024/04/10	0	0.00	3	32.30	32.45	-3	1,187	-0.25%
2024/04/09	3	33.15	0	0.00	32.35	3	1,183	0.25%
2024/04/03	0	0.00	2	31.30	31.10	-2	1,163	-0.17%
2024/03/29	0	0.00	6	31.00	31.20	-6	1,158	-0.52%
2024/03/27	0	0.00	0.5	31.00	31.25	-0.5	1,154	-0.04%
2024/03/26	0	0.00	3	31.00	31.00	-3	1,151	-0.26%
2024/03/22	0	0.00	2	31.50	31.20	-2	1,141	-0.18%
2024/03/15	0	0.00	10	30.40	30.15	-10	1,130	-0.88%
2024/03/13	1	31.50	18	31.16	31.15	-17	1,119	-1.52%
2024/03/12	0	0.00	2	32.20	32.20	-2	1,103	-0.18%
2024/03/11	0	0.00	20	33.30	33.25	-20	1,095	-1.83%
2024/03/08	3	32.40	0	0.00	32.30	3	1,086	0.28%
2024/03/07	2	33.35	0	0.00	32.70	2	1,059	0.19%
2024/03/06	0	0.00	99	36.56	36.30	-99	1,005	-9.84%
2024/03/05	5	35.90	8.1	35.86	35.00	-3.1	964	-0.32%
2024/03/04	3.1	35.63	2	36.70	36.50	1.1	932	0.12%
2024/03/01	3	34.90	2	34.40	34.80	1	892	0.11%
2024/02/29	0	0.00	1	32.90	34.40	-1	839	-0.12%
2024/02/27	1	30.40	12	30.85	31.30	-11	769	-1.43%
2024/02/26	9	29.85	0	0.00	30.60	9	738	1.22%
2024/02/23	5	30.17	4	30.15	29.75	1	711	0.14%
2024/02/22	3	29.60	1	29.49	29.90	2	686	0.28%
2024/02/20	1	29.10	3	29.25	29.00	-2	602	-0.33%
2024/02/19	6	28.98	2	29.70	29.45	4	576	0.69%
2024/02/16	8	27.41	0	0.00	27.65	8	512	1.56%
2024/02/02	1	27.15	6	26.57	26.35	-5	464	-1.08%
2024/02/01	5	26.20	0	0.00	26.30	5	444	1.12%
2024/01/29	1	26.40	4	26.85	26.30	-3	420	-0.71%
2024/01/26	0	0.00	1	25.20	25.30	-1	366	-0.27%
2024/01/15	0	0.00	2	26.05	25.65	-2	306	-0.65%
2024/01/12	1	25.65	0	0.00	25.00	1	277	0.36%
2024/01/11	2	25.85	0	0.00	25.90	2	273	0.73%
2024/01/10	1	24.95	3	25.00	25.50	-2	261	-0.77%
2024/01/09	5	25.30	4	25.56	25.10	1	250	0.40%
2024/01/08	2	24.25	0	0.00	24.75	2	216	0.92%
2024/01/05	3	26.47	2	26.30	25.60	1	199	0.50%
2023/12/28	0	0.00	5	22.90	22.85	-5	70	-7.13%
2023/12/14	0.2	24.00	0	0.00	23.70	0.2	81	0.29%
2023/12/12	0.1	23.40	0	0.00	23.35	0.1	83	0.09%
2023/12/11	0.2	23.40	0	0.00	23.40	0.2	84	0.23%
2023/12/04	2	22.95	0	0.00	23.10	2	84	2.36%
2023/08/24	0	0.00	2	24.35	24.05	-2	788	-0.25%
2023/08/23	0	0.00	2	25.00	24.20	-2	837	-0.24%
2023/08/22	4	24.88	0	0.00	25.10	4	835	0.48%
2023/07/18	2	25.10	15	25.95	24.90	-13	1,062	-1.22%
2023/07/17	1	27.00	0	0.00	26.75	1	1,028	0.10%
2023/07/14	2	27.05	0	0.00	26.75	2	1,024	0.20%
2023/07/11	10	28.08	0	0.00	27.95	10	1,006	0.99%
2023/07/04	1	27.65	1	27.85	28.30	0	961	0.00%
2023/06/26	0	0.00	2	27.40	27.30	-2	918	-0.22%
2023/06/16	0	0.00	3	27.65	27.80	-3	882	-0.34%
2023/06/13	0	0.00	9	27.85	28.40	-9	855	-1.05%
2023/06/12	1	25.81	14	28.07	28.30	-13	798	-1.62%
2023/06/09	0	0.00	1	25.65	25.75	-1	685	-0.15%
2023/06/08	21	25.69	0	0.00	25.70	21	682	3.08%
2023/06/06	2	25.98	1	26.05	25.85	1	643	0.16%
2023/06/05	6	26.17	1	25.80	25.85	5	640	0.78%
2023/05/31	2	26.58	1	26.60	26.75	1	546	0.18%
2023/05/29	1	27.90	1	28.00	27.80	0	507	0.00%
2023/05/25	4	28.96	1	28.60	28.70	3	456	0.66%
2023/05/24	37	28.91	38	28.76	28.70	-1	450	-0.22%
2023/05/23	2	28.60	0	0.00	28.00	2	378	0.53%
2023/05/18	2	29.10	0	0.00	29.05	2	296	0.67%
2023/05/16	0	0.00	0	29.00	29.95	0	295	-0.01%
2023/05/10	1	27.25	2	30.30	29.95	-1	294	-0.34%
2023/05/04	1	30.20	0	0.00	30.25	1	240	0.42%
2023/04/28	0	0.00	5	30.90	30.35	-5	233	-2.14%
2023/04/27	5	30.67	2	31.55	30.65	3	221	1.36%
2023/04/24	0	28.45	0	0.00	28.30	0	161	0.00%
2023/04/19	0	0.00	1	28.75	28.85	-1	162	-0.61%
2023/04/17	0	29.45	0	0.00	28.80	0	164	0.00%
2023/03/29	0	0.00	3	29.53	29.55	-3	162	-1.85%
2023/03/10	1	29.75	1	30.45	30.20	0	257	0.00%
2023/03/07	0	31.00	0	0.00	30.65	0	276	0.01%
2023/03/02	1	30.70	1	31.50	30.50	0	318	0.00%
2023/03/01	3	30.80	3	31.90	30.90	0	323	0.00%
2023/02/08	1	30.85	0	0.00	30.95	1	401	0.25%
2023/02/07	1	31.05	1	31.45	30.95	0	401	0.00%
2023/02/01	1	30.80	0	0.00	30.80	1	396	0.25%
2023/01/10	0	0.00	1	31.05	30.90	-1	399	-0.25%
2023/01/05	1	31.35	0	0.00	31.05	1	402	0.25%
2023/01/03	0	0.00	1	30.15	30.25	-1	405	-0.25%
2022/12/30	1	29.90	0	0.00	30.10	1	406	0.25%
2022/12/29	0	0.00	1	30.10	30.00	-1	405	-0.25%
2022/12/26	0	32.30	0	0.00	31.50	0	408	0.00%
2022/12/20	1	29.55	1	29.75	29.75	0	408	0.00%
2022/12/16	0	0.00	1	30.90	30.80	-1	414	-0.24%
2022/12/14	1	31.50	1	31.70	31.35	0	419	0.00%
2022/12/13	1	30.70	0	0.00	30.50	1	422	0.24%
2022/12/09	15	33.66	0	0.00	33.30	15	415	3.61%
2022/11/15	0	0.00	2	30.70	30.15	-2	275	-0.72%
2022/11/11	20	28.85	3	28.98	28.80	17	310	5.47%
2022/11/10	0	0.00	1	28.80	28.90	-1	306	-0.33%
2022/11/08	3	30.47	3	30.30	30.00	0	296	0.00%
2022/11/04	0	0.00	1	28.75	29.20	-1	290	-0.34%
2022/11/03	0	0.00	1	28.40	28.35	-1	287	-0.35%
2022/11/02	4	27.49	0	0.00	27.65	4	287	1.39%
2022/11/01	0	0.00	3	27.40	27.55	-3	293	-1.02%
2022/10/18	1	28.80	0	0.00	28.95	1	293	0.34%
2022/09/28	20	32.50	0	0.00	31.75	20	274	7.30%
2022/09/26	50	33.55	0	0.00	33.30	50	267	18.70%
2022/09/21	50	34.00	1	34.15	33.85	49	257	19.06%
2022/09/20	1	33.80	1	34.10	34.20	0	252	0.00%
2022/09/15	0	0.00	5	33.90	33.85	-5	226	-2.20%
2022/09/14	1	33.00	1	32.70	32.55	0	218	0.00%
2022/09/12	30	30.15	1	30.25	30.10	29	184	15.74%
2022/08/30	0	0.00	0	29.65	30.00	0	210	0.00%
2022/08/29	0	0.00	10	29.45	29.65	-10	211	-4.73%
2022/08/19	1	30.50	0	0.00	30.40	1	229	0.44%
2022/08/11	0	0.00	1	29.10	29.15	-1	279	-0.36%
2022/08/08	1	28.86	1	29.00	29.10	0	323	0.00%
2022/08/05	1	28.25	0	0.00	28.25	1	321	0.31%
2022/07/28	0	26.95	0	0.00	26.50	0	380	0.00%
2022/06/30	0	0.00	2	25.65	25.55	-2	800	-0.25%
2022/06/23	4	26.40	0	0.00	26.40	4	937	0.43%
2022/06/15	3	29.58	0	0.00	28.95	3	970	0.31%
2022/06/14	0	0.00	9	29.37	29.55	-9	972	-0.93%
2022/06/09	1	32.60	0	0.00	32.55	1	984	0.10%
2022/06/07	5	32.70	0	0.00	32.70	5	1,008	0.50%
2022/06/06	0	0.00	0.1	32.65	32.75	-0.1	1,019	-0.01%
2022/06/02	0	0.00	6	32.65	32.55	-6	1,028	-0.58%
2022/05/31	0	0.00	1	33.60	33.60	-1	1,038	-0.10%
2022/05/27	1	33.10	0	0.00	33.25	1	1,039	0.10%
2022/05/26	1	33.00	0	0.00	32.50	1	1,032	0.10%
2022/05/24	3	35.73	2	34.90	34.20	1	1,013	0.10%
2022/05/20	0	0.00	1	33.75	33.60	-1	980	-0.10%
2022/05/19	3	34.30	0	0.00	34.45	3	983	0.31%
2022/05/16	3	32.65	1	33.75	33.50	2	955	0.21%
2022/05/10	2	34.08	1	34.05	34.30	1	940	0.11%
2022/05/04	1	34.80	1	34.10	33.90	0	960	0.00%
2022/05/03	3	33.90	10	34.05	33.80	-7	970	-0.72%
2022/04/21	0	0.00	1	32.70	32.70	-1	1,139	-0.09%
2022/04/19	1	33.60	0	0.00	32.55	1	1,220	0.08%
2022/04/18	0	31.99	1	33.10	32.70	-1	1,279	-0.08%
2022/04/14	1	32.60	5	32.30	32.15	-4	1,396	-0.29%
2022/04/13	2	33.55	5	33.60	33.10	-3	1,509	-0.20%
2022/04/12	2	32.60	0	0.00	33.05	2	1,692	0.12%
2022/04/11	2	31.10	0	0.00	31.80	2	1,857	0.11%
2022/04/08	6	31.58	1	31.95	31.90	5	1,956	0.26%
2022/04/07	0	0.00	1	30.80	30.55	-1	1,947	-0.05%
2022/04/06	0	0.00	5	31.79	32.55	-5	1,917	-0.26%
2022/04/01	1	29.80	1	29.90	30.00	0	1,876	0.00%
2022/03/31	3	30.10	0	0.00	30.65	3	1,895	0.16%
2022/03/30	2	31.33	8	30.16	31.90	-6	1,848	-0.32%
2022/03/28	0	0.00	1	29.20	28.70	-1	1,791	-0.06%
2022/03/24	3	29.20	0	0.00	28.95	3	1,795	0.17%
2022/03/23	1	28.90	0	0.00	28.35	1	1,803	0.06%
2022/03/18	1	28.50	1	28.90	28.65	0	1,865	0.00%
2022/03/15	1	28.50	1	28.00	28.10	0	1,927	0.00%
2022/03/10	0	0.00	3	27.55	27.05	-3	1,911	-0.16%
2022/03/09	1	24.15	1	25.10	26.30	0	1,900	0.00%
2022/03/08	0	0.00	1	23.40	23.95	-1	1,903	-0.05%
2022/02/24	0	0.00	1	26.95	26.35	-1	1,966	-0.05%
2022/02/23	1	27.80	0	0.00	28.00	1	2,014	0.05%
2022/02/21	1	29.00	0	0.00	27.90	1	2,186	0.05%
2022/02/17	0	0.00	6	28.35	28.15	-6	2,196	-0.27%
2022/02/16	0	0.00	1	28.55	28.55	-1	2,201	-0.05%
2022/02/08	4	27.80	0	0.00	27.80	4	2,223	0.18%
2022/01/26	9	25.64	4	25.30	25.10	5	2,230	0.22%
2022/01/25	2	27.35	2	26.05	25.40	0	2,240	0.00%
2022/01/24	1	28.25	6	28.27	28.15	-5	2,220	-0.23%
2022/01/20	1	33.45	1	32.95	32.65	0	2,220	0.00%
2022/01/19	1	33.55	1	33.00	32.70	0	2,237	0.00%
2022/01/18	0	0.00	2	33.55	32.85	-2	2,253	-0.09%
2022/01/14	2	32.85	0	0.00	30.85	2	2,244	0.09%
2022/01/12	0	0.00	3	33.33	33.00	-3	2,269	-0.13%
2022/01/11	16	32.93	10	32.15	32.80	6	2,235	0.27%
2022/01/10	6	32.68	9	33.28	31.00	-3	2,212	-0.14%
2022/01/07	1	34.95	4	34.20	33.25	-3	2,265	-0.13%
2022/01/06	4	33.74	7	33.47	35.20	-3	2,229	-0.13%
2022/01/05	40	34.11	23	33.90	32.50	17	2,183	0.78%
2022/01/04	33	32.38	45	32.38	33.00	-12	2,062	-0.58%
2022/01/03	0	0.00	3	29.80	30.70	-3	1,926	-0.16%
2021/12/28	0	0.00	2	27.80	27.80	-2	2,424	-0.08%
2021/12/16	0	0.00	3	27.82	28.10	-3	2,572	-0.12%
2021/12/15	2	27.80	0	0.00	27.80	2	2,589	0.08%
2021/12/14	11	29.25	4	27.98	27.70	7	2,603	0.27%
2021/12/13	3	30.50	5	30.08	30.55	-2	2,563	-0.08%
2021/12/09	0	0.00	1	28.20	28.05	-1	2,703	-0.04%
2021/12/03	2	28.10	0	0.00	27.85	2	3,260	0.06%
2021/11/29	5	27.45	0	0.00	27.25	5	3,249	0.15%
2021/11/26	0	0.00	1	28.00	28.00	-1	3,240	-0.03%
2021/11/25	2	28.25	2	27.70	28.00	0	3,233	0.00%
2021/11/23	10	28.42	2	28.20	27.50	8	3,206	0.25%
2021/11/22	3	29.28	4	30.05	29.40	-1	3,187	-0.03%
2021/11/19	15	31.28	9	31.12	30.80	6	3,140	0.19%
2021/11/18	3	29.28	3	30.02	30.25	0	3,012	0.00%
2021/11/17	1	28.20	2	26.95	28.20	-1	2,964	-0.03%
2021/11/16	0	0.00	2	27.55	27.45	-2	2,948	-0.07%
2021/11/15	0	0.00	10	27.66	27.70	-10	2,943	-0.34%
2021/11/10	0	0.00	2	28.65	28.90	-2	2,919	-0.07%
2021/11/09	1	28.75	3	28.93	28.60	-2	2,922	-0.07%
2021/11/08	5	29.05	5	28.60	28.40	0	2,945	0.00%
2021/11/03	2	28.75	0	0.00	28.75	2	2,924	0.07%
2021/11/02	3	29.62	2	29.80	28.75	1	2,909	0.03%
2021/11/01	0	0.00	8	29.08	29.15	-8	2,877	-0.28%
2021/10/29	3	29.27	3	29.83	29.30	0	2,870	0.00%
2021/10/28	2	28.80	4	29.13	29.30	-2	2,837	-0.07%
2021/10/27	13	29.62	2	29.33	29.55	11	2,816	0.39%
2021/10/26	12	29.62	8	28.98	28.65	4	2,782	0.14%
2021/10/25	5	30.28	6	30.13	29.90	-1	2,719	-0.04%
2021/10/21	1	33.70	1	32.75	32.50	0	2,707	0.00%
2021/10/20	9	33.56	9	33.64	32.80	0	2,659	0.00%
2021/10/19	2	34.38	1	34.75	34.75	1	2,655	0.04%
2021/10/18	18	34.87	2	33.78	34.90	16	2,648	0.60%
2021/10/15	13	34.95	8	35.40	36.75	5	2,681	0.19%
2021/10/14	2	33.40	2	33.65	33.50	0	2,587	0.00%
2021/10/13	2	35.08	7	34.84	35.50	-5	2,594	-0.19%
2021/10/12	0	0.00	2	37.55	36.50	-2	2,541	-0.08%
2021/10/08	6	42.67	8	42.22	40.55	-2	2,455	-0.08%
2021/10/07	29	43.38	36	43.08	42.30	-7	2,363	-0.30%
2021/10/06	19	42.30	9	42.89	42.50	10	2,122	0.47%
2021/10/05	17	37.94	13	37.84	39.70	4	1,886	0.21%
2021/10/04	5	36.30	4	36.20	36.10	1	1,767	0.06%
2021/10/01	4	35.04	4	35.25	36.00	0	1,748	0.00%
2021/09/30	4	35.36	1	35.00	36.50	3	1,768	0.17%
2021/09/29	1	38.50	2	38.50	35.55	-1	1,761	-0.06%
2021/09/28	2	39.00	0	0.00	39.50	2	1,743	0.11%
2021/09/27	0	0.00	1	37.95	38.30	-1	1,727	-0.06%
2021/09/24	0	0.00	1	37.60	38.65	-1	1,729	-0.06%
2021/09/23	1	36.80	2	36.95	37.65	-1	1,768	-0.06%
2021/09/22	0	0.00	20	33.88	34.25	-20	1,738	-1.15%
2021/09/16	2	32.90	0	0.00	33.10	2	1,728	0.12%
2021/09/15	14	31.96	3	31.90	33.05	11	1,714	0.64%
2021/09/14	3	31.87	1	32.20	31.70	2	1,688	0.12%
2021/09/13	19	29.84	16	30.03	31.40	3	1,520	0.20%
2021/09/10	11	27.59	23	27.55	28.70	-12	1,291	-0.93%
2021/09/09	9	25.62	9	26.01	26.10	0	1,142	0.00%
2021/08/31	0	0.00	3	20.70	20.80	-3	950	-0.32%
2021/08/16	0	0.00	1	20.00	20.05	-1	1,021	-0.10%
2021/08/12	1	19.60	0	0.00	19.70	1	1,027	0.10%
2021/08/04	0	0.00	4	20.00	19.60	-4	1,112	-0.36%
2021/07/28	9	21.56	0	0.00	20.80	9	1,307	0.69%
2021/07/27	10	22.22	0	0.00	22.55	10	1,282	0.78%
2021/07/23	1	21.80	0	0.00	20.70	1	1,287	0.08%
2021/07/21	2	21.53	3	21.52	21.50	-1	1,271	-0.08%
2021/07/20	1	21.10	0	0.00	21.30	1	1,204	0.08%
2021/07/19	3	21.63	0	0.00	22.00	3	1,211	0.25%
2021/07/16	1	21.70	0	0.00	21.85	1	1,209	0.08%
2021/07/14	0	0.00	1	19.85	19.80	-1	1,263	-0.08%
2021/07/07	0	0.00	1	20.00	20.25	-1	1,296	-0.08%
2021/07/06	2	19.58	0	0.00	20.35	2	1,260	0.16%
2021/06/24	1	20.30	0	0.00	20.50	1	1,136	0.09%
2021/06/01	0	0.00	1	23.75	24.05	-1	1,018	-0.10%
2021/05/31	1	23.75	0	0.00	23.95	1	1,006	0.10%
2021/05/26	0	0.00	1	22.10	22.55	-1	970	-0.10%
2021/05/24	1	21.60	0	0.00	22.30	1	944	0.11%
2021/05/12	0	0.00	2	21.90	22.00	-2	792	-0.25%
2021/05/11	1	24.30	0	0.00	24.30	1	764	0.13%
2021/05/10	3	25.77	2	25.85	26.95	1	724	0.14%
2021/05/07	2	25.20	2	25.30	25.20	0	639	0.00%
2021/05/03	0	0.00	21	25.23	24.65	-21	526	-3.99%
2021/04/23	0	0.00	2	23.10	23.75	-2	418	-0.48%
2021/04/22	0	0.00	1	22.50	23.50	-1	398	-0.25%
2021/04/21	1	22.20	0	0.00	22.25	1	335	0.30%
2021/04/19	0	0.00	1	19.60	19.55	-1	246	-0.41%
2021/04/16	21	18.22	1	18.50	18.35	20	227	8.79%
2021/04/13	0	0.00	6	16.98	16.85	-6	183	-3.28%
2021/04/09	7	17.57	3	17.23	17.70	4	164	2.43%
2021/04/08	6	16.50	6	16.55	16.70	0	128	0.00%
2021/03/29	0	0.00	1	15.15	15.30	-1	105	-0.95%
2021/02/05	0	0.00	3	14.45	14.65	-3	350	-0.86%
2021/01/27	0	0.00	1	14.35	14.35	-1	370	-0.27%
2021/01/25	1	14.75	1	14.65	14.70	0	435	0.00%
2021/01/04	1	16.25	0	0.00	16.25	1	588	0.17%
2020/12/30	1	16.20	0	0.00	16.25	1	680	0.15%
2020/12/02	1	17.35	0	0.00	17.30	1	796	0.13%
2020/12/01	1	17.40	0	0.00	17.55	1	808	0.12%
2020/11/24	1	16.80	0	0.00	16.75	1	798	0.13%
2020/11/23	3	17.00	0	0.00	16.90	3	794	0.38%
2020/11/16	1	17.45	0	0.00	17.00	1	651	0.15%
2020/11/06	1	17.70	1	17.55	17.45	0	633	0.00%
2020/10/30	0	0.00	1	19.75	19.80	-1	559	-0.18%
2020/10/26	0	0.00	0.1	19.00	18.50	-0.1	494	-0.01%
2020/10/22	0	0.00	0	19.50	19.65	0	488	-0.01%
2020/10/08	2	20.38	4	20.78	20.25	-2	412	-0.48%
2020/10/05	0	0.00	0	18.00	17.65	0	320	-0.01%
2020/09/29	0	0.00	0.1	18.90	17.30	-0.1	326	-0.02%
2020/09/22	0.1	19.80	0	0.00	19.25	0.1	614	0.01%
2020/09/21	0.1	20.00	0	0.00	19.65	0.1	612	0.02%
2020/09/16	0	0.00	4	20.56	19.95	-4	601	-0.66%
2020/09/14	1	20.00	10	20.15	19.95	-9	573	-1.57%
2020/09/11	5	19.90	0	0.00	19.65	5	559	0.90%
2020/09/04	5	19.80	5	19.60	19.35	0	542	0.00%
2020/08/04	0	0.00	3	16.65	16.70	-3	1,227	-0.24%
2020/07/28	0	0.00	2	16.18	16.50	-2	1,368	-0.15%
2020/07/10	1	18.30	0	0.00	18.15	1	1,401	0.07%
2020/07/08	0	0.00	5	18.95	18.85	-5	1,394	-0.36%
2020/07/07	5	18.70	0	0.00	19.05	5	1,389	0.36%
2020/07/06	0	0.00	2	20.20	20.15	-2	1,229	-0.16%
2020/07/03	2	18.50	0	0.00	18.40	2	1,098	0.18%
2020/06/19	0	0.00	1	18.55	18.55	-1	1,069	-0.09%
2020/06/16	1	19.25	0	0.00	19.10	1	1,055	0.09%
2020/06/15	0	0.00	1	19.20	18.90	-1	1,055	-0.09%
2020/06/12	0	0.00	4	18.20	18.80	-4	1,055	-0.38%
2020/06/10	7	19.34	0	0.00	19.35	7	1,040	0.67%
2020/06/09	6	19.68	2	20.20	19.65	4	1,026	0.39%
2020/06/08	5	20.79	4	20.90	20.25	1	1,007	0.10%
2020/06/05	2	21.30	9	21.29	21.30	-7	955	-0.73%
2020/06/04	5	20.12	0	0.00	19.40	5	881	0.57%
2020/06/03	2	21.05	3	20.85	21.40	-1	827	-0.12%
2020/05/28	0	0.00	5	19.75	19.65	-5	772	-0.65%
2020/05/27	1	21.15	1	21.10	20.10	0	764	0.00%
2020/05/26	2	22.23	1	22.00	22.30	1	716	0.14%
2020/05/25	1	22.30	2	22.30	22.30	-1	636	-0.16%
2020/05/22	6	20.60	6	20.70	20.30	0	587	0.00%
2020/05/21	9	20.67	0	0.00	21.00	9	552	1.63%
2020/05/18	0	0.00	2	18.20	19.30	-2	431	-0.46%
2020/05/14	7	19.31	0	0.00	18.40	7	422	1.66%
2020/05/13	1	20.00	0	0.00	19.55	1	390	0.26%
2020/05/12	2	20.50	4	20.70	21.00	-2	360	-0.55%
2020/05/11	0	0.00	6	19.68	21.45	-6	340	-1.76%
2020/05/08	1	22.10	0	0.00	21.00	1	336	0.30%
2020/05/07	3	21.23	1	20.60	22.25	2	330	0.60%
2020/05/05	1	20.45	0	0.00	21.30	1	296	0.34%
2020/05/04	5	19.45	0	0.00	19.40	5	261	1.91%
2020/04/29	1	18.80	1	18.60	19.90	0	238	0.00%
2020/04/28	1	18.00	0	0.00	19.65	1	218	0.46%
2020/04/27	0	0.00	1	17.85	17.95	-1	198	-0.50%
2020/04/23	1	17.15	0	0.00	17.20	1	197	0.51%
2020/02/27	0	0.00	1	19.10	18.35	-1	199	-0.50%
2020/02/25	1	19.45	0	0.00	19.25	1	206	0.48%
2020/02/21	0	0.00	1	19.00	18.95	-1	204	-0.49%
2020/02/18	2	19.50	1	19.65	19.35	1	203	0.49%
2020/02/03	0	0.00	2	16.80	16.20	-2	190	-1.05%
2020/01/16	0	0.00	2	16.35	16.30	-2	206	-0.97%
2019/10/30	2	17.20	2	16.50	16.20	0	118	0.00%
2019/04/24	0	0.00	1	18.45	18.20	-1	195	-0.51%
2019/04/12	1	19.55	1	19.60	19.55	0	183	0.00%
2019/04/10	1	20.75	2	20.35	20.00	-1	181	-0.55%
2019/04/08	0	0.00	2	21.98	21.65	-2	172	-1.16%
2019/04/03	1	22.50	0	0.00	22.10	1	168	0.59%
2019/04/02	2	22.18	1	21.80	21.80	1	158	0.63%
2019/04/01	2	22.00	0	0.00	21.70	2	150	1.33%
2019/03/29	0	0.00	7	21.82	21.65	-7	134	-5.21%
2019/03/28	7	20.15	0	0.00	20.75	7	92	7.54%
2019/03/08	0	0.00	1	17.80	18.10	-1	36	-2.75%
2019/02/22	0	17.80	0	0.00	17.95	0	49	0.00%
2019/02/13	0	0.00	2	18.55	18.60	-2	45	-4.36%
2019/01/23	1	18.50	0	0.00	18.40	1	49	2.01%
2019/01/22	1	18.75	0	0.00	18.75	1	50	1.99%
2019/01/07	0	0.00	1	18.50	18.35	-1	75	-1.33%
2019/01/02	1	18.60	0	0.00	18.65	1	83	1.20%
2018/10/17	2	18.85	2	18.35	18.55	0	184	0.00%
2018/08/23	0	0.00	2	22.13	22.10	-2	104	-1.92%
2018/08/15	0	0.00	1	23.45	22.85	-1	93	-1.06%
2018/08/13	3	26.10	1	24.00	24.85	2	96	2.07%
2018/04/27	0	0.00	2	25.20	25.05	-2	119	-1.68%
2018/03/28	0	27.90	0	0.00	27.65	0	162	0.00%
2018/03/19	11	29.85	11	29.83	29.65	0	165	0.00%
2018/03/09	0	0.00	1	27.50	27.50	-1	160	-0.62%
2018/03/05	1	27.95	0	0.00	27.90	1	183	0.55%
2018/02/26	0	0.00	3	29.30	28.90	-3	219	-1.36%
2018/02/23	0	0.00	1	29.60	29.10	-1	220	-0.45%
2018/02/21	4	29.00	0	0.00	29.20	4	224	1.78%
2018/01/12	2	31.65	0	0.00	31.65	2	576	0.35%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析