斐成 (3313)-臺銀-臺中券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
410張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	18.20	1.5	17.87	18.00	-0.5	1,136	-0.04%
2024/04/22	0	0.00	4	19.60	19.60	-4	1,109	-0.36%
2024/04/17	2	18.05	0	0.00	17.60	2	1,065	0.19%
2024/04/12	0	0.00	3	18.97	18.75	-3	1,046	-0.29%
2024/04/11	3	19.00	0	0.00	19.15	3	1,036	0.29%
2024/04/09	1	20.55	1	19.30	21.45	0	999	0.00%
2024/04/08	0	0.00	2	19.75	19.50	-2	969	-0.21%
2024/04/03	0	0.00	1	19.70	19.45	-1	961	-0.10%
2024/04/01	1	19.50	0	0.00	19.55	1	946	0.11%
2024/03/29	1	20.35	0	0.00	20.15	1	929	0.11%
2024/03/28	0	0.00	12	20.25	20.25	-12	887	-1.35%
2024/03/27	0	0.00	1	18.30	18.45	-1	873	-0.11%
2024/03/26	0	0.00	6	17.03	16.80	-6	860	-0.70%
2024/03/25	3	18.00	2	17.70	18.10	1	846	0.12%
2024/03/22	2	18.10	0	0.00	18.10	2	833	0.24%
2024/03/19	0.6	18.97	0	0.00	18.80	0.6	797	0.08%
2024/03/18	0	0.00	2	19.93	19.60	-2	789	-0.25%
2024/03/15	5	19.84	1	19.80	19.55	4	782	0.51%
2024/03/14	1	20.05	0	0.00	20.35	1	766	0.13%
2024/03/13	2	19.78	3.1	18.61	18.50	-1.1	749	-0.15%
2024/03/12	0.5	20.67	0	0.00	20.10	0.5	723	0.07%
2024/03/11	4	22.30	4	21.63	22.30	0	698	0.00%
2024/03/08	1	22.80	0	0.00	22.80	1	683	0.15%
2024/03/07	1	28.55	0	0.00	25.30	1	665	0.15%
2024/03/06	3	28.00	1	26.10	28.00	2	633	0.32%
2024/03/05	1	25.10	3	24.48	25.75	-2	605	-0.33%
2024/03/01	2	24.20	0	0.00	23.10	2	552	0.36%
2024/02/29	2	21.40	0	0.00	23.75	2	526	0.38%
2024/02/27	4	21.48	2	21.05	21.65	2	497	0.40%
2024/02/26	2	21.25	1	22.30	22.35	1	451	0.22%
2024/02/23	1	19.40	0	0.00	20.35	1	415	0.24%
2024/02/21	2	18.05	7	18.10	18.20	-5	327	-1.53%
2024/02/19	5	15.60	0	0.00	16.05	5	243	2.06%
2024/02/16	1	14.05	0	0.00	14.60	1	227	0.44%
2024/02/05	0	0.00	1	13.30	13.55	-1	201	-0.50%
2024/02/02	0	0.00	51	14.89	14.55	-51	182	-27.93%
2024/02/01	51	13.91	0	0.00	14.05	51	134	38.00%
2024/01/31	0	0.00	36	12.75	12.80	-36	104	-34.44%
2024/01/30	0	0.00	2	11.50	11.65	-2	84	-2.38%
2024/01/26	2.1	11.46	0	0.00	11.55	2.1	84	2.47%
2024/01/23	0	0.00	1	10.90	10.90	-1	85	-1.17%
2024/01/11	0	0.00	4	10.90	11.00	-4	98	-4.08%
2024/01/10	1	11.05	0	0.00	11.00	1	99	1.01%
2024/01/08	1	11.40	0	0.00	11.35	1	99	1.00%
2023/12/29	0	0.00	1	11.75	11.50	-1	125	-0.79%
2023/12/27	1	11.65	0	0.00	11.40	1	124	0.81%
2023/12/20	0.1	11.35	0	0.00	11.30	0.1	125	0.08%
2023/12/15	1	11.35	0	0.00	11.50	1	128	0.78%
2023/12/11	0	0.00	3	11.77	11.80	-3	124	-2.41%
2023/12/08	1	11.30	0	0.00	11.50	1	118	0.84%
2023/12/07	0	0.00	2	11.45	11.60	-2	116	-1.72%
2023/12/06	5	11.13	0	0.00	11.05	5	112	4.44%
2023/11/21	1	10.85	0	0.00	11.00	1	109	0.92%
2023/11/20	0	0.00	3	11.10	11.00	-3	108	-2.76%
2023/11/17	7	11.20	0	0.00	11.15	7	107	6.53%
2023/11/13	1	11.15	1	11.20	11.10	0	105	0.00%
2023/11/09	0	10.90	0	0.00	10.85	0	99	0.00%
2023/11/07	3	10.80	0	0.00	10.80	3	99	3.01%
2023/10/31	5	11.27	0	0.00	11.05	5	97	5.15%
2023/10/27	1	11.00	0	0.00	11.15	1	94	1.06%
2023/10/26	1	11.00	0	0.00	11.15	1	94	1.06%
2023/10/25	1	11.20	0	0.00	11.30	1	93	1.08%
2023/10/24	3	11.55	0	0.00	11.55	3	91	3.27%
2023/10/23	0	10.90	0	0.00	10.90	0	87	0.00%
2023/10/20	0	10.95	0	0.00	10.90	0	87	0.00%
2023/10/16	0	0.00	1	10.75	10.70	-1	85	-1.17%
2023/10/13	0	0.00	1	10.80	10.85	-1	87	-1.15%
2023/10/12	2	11.70	0	0.00	11.45	2	80	2.50%
2023/09/08	0.1	10.50	0	0.00	10.35	0.1	111	0.09%
2023/09/04	1	10.25	0	0.00	10.40	1	117	0.85%
2023/08/30	1	10.25	0	0.00	10.25	1	122	0.82%
2023/08/02	0.2	10.65	0	0.00	10.60	0.2	124	0.16%
2023/07/28	6	10.75	0	0.00	10.70	6	126	4.76%
2023/07/25	0.1	10.60	0	0.00	10.60	0.1	125	0.08%
2023/07/18	2	10.80	0	0.00	10.60	2	122	1.63%
2023/07/17	5	10.85	0	0.00	10.70	5	121	4.12%
2023/07/12	0.6	11.30	0	0.00	11.00	0.6	114	0.52%
2023/07/11	0	0.00	2	11.15	11.85	-2	105	-1.89%
2023/07/10	0	10.65	0	0.00	11.35	0	87	0.05%
2023/07/04	0.5	10.50	0	0.00	10.35	0.5	70	0.71%
2023/06/27	3	10.27	0	0.00	10.30	3	71	4.20%
2023/06/26	1	10.40	0	0.00	10.35	1	73	1.37%
2023/06/15	0	0.00	0.1	10.50	10.30	-0.1	69	-0.07%
2023/06/14	0.1	10.50	0.1	10.40	10.35	0	69	0.00%
2023/06/09	1	10.35	0	0.00	10.35	1	68	1.46%
2023/06/06	0	10.45	0	0.00	10.40	0	69	0.03%
2023/06/01	0	0.00	1	10.35	10.30	-1	68	-1.46%
2023/05/29	0.7	10.40	0	0.00	10.25	0.7	74	0.94%
2023/05/24	1	10.15	0	0.00	10.35	1	78	1.28%
2023/05/17	0	10.37	0	0.00	10.35	0	78	0.04%
2023/05/12	0	0.00	2	10.25	10.25	-2	78	-2.55%
2023/05/11	1	10.20	0	0.00	10.15	1	77	1.28%
2023/04/21	1	10.20	0	0.00	10.10	1	73	1.35%
2023/04/18	0.2	10.50	0	0.00	10.40	0.2	69	0.29%
2023/04/17	0	10.50	0	0.00	10.40	0	67	0.00%
2023/03/27	3.7	10.03	0	0.00	10.00	3.7	59	6.26%
2023/03/22	0	0.00	10	10.13	10.15	-10	57	-17.47%
2023/03/14	0.1	10.30	0	0.00	10.20	0.1	57	0.17%
2023/03/07	0	11.00	0	0.00	10.90	0	54	0.00%
2023/02/24	3	10.73	2	11.25	10.95	1	46	2.16%
2023/02/21	1	10.35	0	0.00	10.40	1	40	2.45%
2023/02/14	0.1	10.50	0	0.00	10.45	0.1	42	0.24%
2023/02/07	0	10.65	0	0.00	10.40	0	43	0.00%
2023/01/31	0	0.00	0	10.33	10.00	0	42	0.00%
2023/01/30	0	0.00	0	10.05	9.90	0	42	0.00%
2023/01/13	0	9.99	0	0.00	9.97	0	43	0.00%
2023/01/05	0	10.00	0	0.00	9.96	0	45	0.00%
2022/12/23	0.2	9.98	0	0.00	9.95	0.2	46	0.32%
2022/12/05	0.3	9.95	0	0.00	9.91	0.3	54	0.55%
2022/11/24	0.1	9.70	0	0.00	9.73	0.1	53	0.19%
2022/11/17	0	0.00	0.1	9.69	9.65	-0.1	63	-0.16%
2022/11/16	0	9.75	0	0.00	9.70	0	63	0.02%
2022/10/28	0.1	9.85	0	0.00	9.70	0.1	68	0.15%
2022/10/14	1	9.80	0	0.00	9.79	1	74	1.34%
2022/10/07	0.1	10.25	0	0.00	10.15	0.1	79	0.13%
2022/09/28	0.1	10.05	0	0.00	9.99	0.1	83	0.12%
2022/09/21	0.1	11.10	0	0.00	11.20	0.1	86	0.12%
2022/09/13	1	10.95	0	0.00	10.90	1	107	0.93%
2022/09/02	0	0.00	4	11.08	11.15	-4	127	-3.13%
2022/08/26	1	11.65	0	0.00	11.60	1	139	0.72%
2022/08/25	1	11.65	1	11.50	11.85	0	138	0.00%
2022/08/09	2	10.90	0	0.00	11.00	2	207	0.96%
2022/08/08	0	11.20	0	0.00	11.10	0	211	0.00%
2022/08/02	1.2	10.80	0	0.00	11.00	1.2	258	0.46%
2022/07/28	0	11.05	0	0.00	10.90	0	363	0.00%
2022/07/27	2	11.05	0	0.00	11.15	2	367	0.54%
2022/07/26	2	11.00	0	0.00	10.85	2	372	0.54%
2022/07/22	5	11.45	0	0.00	11.05	5	391	1.28%
2022/07/20	1	11.30	0	0.00	11.30	1	405	0.25%
2022/07/05	1	10.40	0	0.00	10.50	1	675	0.15%
2022/06/24	0	0.00	1	10.80	10.95	-1	665	-0.15%
2022/06/17	3	11.88	0	0.00	11.90	3	644	0.47%
2022/06/09	2	13.00	0	0.00	13.35	2	628	0.32%
2022/06/07	1	12.95	0	0.00	12.95	1	623	0.16%
2022/05/31	0	0.00	0.1	13.30	13.25	-0.1	627	-0.01%
2022/05/25	8	13.86	0	0.00	13.65	8	641	1.25%
2022/05/24	0	0.00	26	13.62	13.85	-26	630	-4.13%
2022/05/23	15	13.55	0	0.00	13.40	15	620	2.42%
2022/05/20	11	13.67	0	0.00	13.35	11	614	1.79%
2022/05/10	0	0.00	10	14.30	14.10	-10	546	-1.83%
2022/05/09	10	14.55	11	14.20	14.55	-1	531	-0.19%
2022/05/06	16	13.57	4	13.40	14.45	12	495	2.42%
2022/05/04	1	12.15	0	0.00	12.20	1	427	0.23%
2022/04/29	3	12.87	7	12.90	12.70	-4	419	-0.95%
2022/04/28	1	12.55	4	12.90	12.90	-3	408	-0.73%
2022/04/26	0	0.00	11	12.35	12.25	-11	391	-2.81%
2022/04/25	10	12.71	2	12.60	12.60	8	382	2.09%
2022/04/22	1	14.00	0	0.00	13.80	1	352	0.28%
2022/04/20	0	0.00	2	14.15	14.60	-2	289	-0.69%
2022/04/19	18	14.21	20	14.10	14.50	-2	236	-0.85%
2022/04/18	20	12.27	2	13.20	13.20	18	163	11.04%
2022/04/15	0	0.00	16	12.30	12.00	-16	119	-13.38%
2022/03/02	0	0.00	1	12.00	11.80	-1	220	-0.45%
2022/03/01	4	12.35	2	12.35	12.35	2	216	0.92%
2022/02/07	1	11.30	0	0.00	11.30	1	248	0.40%
2022/01/11	3	11.65	0	0.00	11.70	3	266	1.13%
2022/01/10	0	11.75	0	0.00	11.60	0	265	0.00%
2021/12/27	1	11.75	0	0.00	11.80	1	260	0.38%
2021/12/10	0	0.00	0.2	11.99	11.95	-0.2	255	-0.08%
2021/12/08	0.1	12.10	0	0.00	11.90	0.1	254	0.04%
2021/12/07	3	12.05	0	0.00	11.95	3	250	1.20%
2021/12/03	0	0.00	5	11.35	11.35	-5	221	-2.25%
2021/12/02	14	11.76	0	0.00	11.20	14	217	6.43%
2021/12/01	5	11.40	10	11.39	11.25	-5	198	-2.52%
2021/11/30	4.3	10.71	0	0.00	10.45	4.3	184	2.33%
2021/11/29	4	10.88	0	0.00	10.50	4	159	2.50%
2021/11/26	2	11.28	0	0.00	10.90	2	144	1.38%
2021/11/25	1	12.35	0	0.00	11.50	1	133	0.75%
2021/11/23	0	0.00	10	12.72	12.60	-10	118	-8.42%
2021/11/22	10	12.50	0	0.00	13.00	10	110	9.03%
2021/11/19	0	0.00	1	12.50	12.50	-1	91	-1.09%
2021/11/11	0.2	11.50	0	0.00	11.30	0.2	84	0.22%
2021/11/04	1	11.35	0	0.00	11.30	1	88	1.14%
2021/10/18	0	11.25	0	0.00	11.20	0	73	0.00%
2021/09/30	0	0.00	2	11.65	11.60	-2	92	-2.16%
2021/09/09	0	11.25	0	0.00	10.85	0	99	0.00%
2021/09/08	1	10.95	0	0.00	10.95	1	100	0.99%
2021/08/31	0.2	11.10	0	0.00	10.95	0.2	108	0.18%
2021/08/18	0	0.00	2	11.00	10.90	-2	108	-1.85%
2021/08/17	0	0.00	1	11.20	11.15	-1	104	-0.96%
2021/08/04	1	11.65	0	0.00	11.70	1	104	0.96%
2021/06/30	0	0.00	14	11.95	12.25	-14	168	-8.30%
2021/06/28	0.1	11.75	0	0.00	11.65	0.1	163	0.06%
2021/06/25	14	11.70	0	0.00	11.65	14	168	8.33%
2021/06/22	1	11.65	0	0.00	11.70	1	198	0.50%
2021/06/18	1	11.65	0	0.00	11.90	1	207	0.48%
2021/06/16	0.1	11.90	0	0.00	11.80	0.1	213	0.04%
2021/06/07	0	0.00	2	11.70	11.65	-2	247	-0.81%
2021/06/03	0.1	12.00	0	0.00	11.85	0.1	249	0.03%
2021/06/01	1	11.85	0	0.00	11.95	1	249	0.40%
2021/05/25	0	0.00	1	11.75	11.75	-1	246	-0.41%
2021/05/24	0	0.00	1	11.65	11.70	-1	247	-0.40%
2021/05/20	0	0.00	2	11.73	11.50	-2	249	-0.80%
2021/05/19	0	0.00	1	11.60	11.50	-1	249	-0.40%
2021/05/13	0.1	11.85	0	0.00	11.95	0.1	244	0.04%
2021/05/07	2	12.58	0	0.00	12.50	2	227	0.88%
2021/05/06	2.1	12.63	0	0.00	12.60	2.1	225	0.93%
2021/05/04	2	12.48	10	12.15	12.50	-8	214	-3.73%
2021/04/27	0	0.00	13	12.35	12.40	-13	205	-6.33%
2021/04/22	15	12.45	0	0.00	12.50	15	203	7.38%
2021/04/09	1	12.50	0	0.00	12.65	1	176	0.57%
2021/03/30	1	12.60	0	0.00	12.50	1	167	0.60%
2021/03/29	10	13.50	0	0.00	12.90	10	162	6.15%
2021/03/24	0	0.00	26	11.85	11.90	-26	131	-19.71%
2021/01/26	10	10.60	0	0.00	10.55	10	105	9.52%
2020/12/09	3	12.35	0	0.00	12.40	3	118	2.54%
2020/12/04	7	12.99	0	0.00	12.50	7	122	5.70%
2020/10/28	0	0.00	1	12.70	12.60	-1	112	-0.89%
2020/10/13	1	12.40	0	0.00	12.40	1	128	0.78%
2020/07/21	1	14.20	0	0.00	14.20	1	183	0.55%
2020/06/23	0	0.00	7	14.90	15.00	-7	214	-3.26%
2020/06/19	2	15.45	0	0.00	15.45	2	215	0.93%
2020/06/12	5	14.65	0	0.00	14.55	5	219	2.28%
2020/06/09	7	16.48	0	0.00	16.40	7	234	2.98%
2020/05/22	0	14.10	0	0.00	14.10	0	230	0.00%
2020/04/30	0	0.00	1	14.20	14.40	-1	234	-0.43%
2020/04/29	1	14.20	0	0.00	14.20	1	231	0.43%
2020/04/10	5	12.05	0	0.00	11.95	5	178	2.81%
2020/03/16	0	0.00	30	10.68	10.55	-30	199	-15.07%
2020/02/21	0	15.50	0	0.00	15.35	0	169	0.00%
2020/02/17	0	15.20	0	0.00	15.20	0	156	0.00%
2020/01/10	0	0.00	4	16.65	16.70	-4	150	-2.66%
2020/01/09	0	0.00	5	16.70	16.65	-5	150	-3.32%
2020/01/08	2	16.40	0	0.00	16.60	2	151	1.32%
2020/01/02	2	18.15	0	0.00	18.00	2	141	1.41%
2019/12/26	0	0.00	1	18.50	18.45	-1	135	-0.74%
2019/12/25	10	18.30	0	0.00	18.60	10	135	7.40%
2019/12/23	0	0.00	2	19.00	18.65	-2	133	-1.50%
2019/12/20	1	18.60	0	0.00	18.60	1	129	0.77%
2019/12/17	2	18.30	3	18.18	18.55	-1	124	-0.81%
2019/12/13	1	17.00	0	0.00	17.80	1	116	0.86%
2019/12/11	7	18.83	0	0.00	18.60	7	104	6.69%
2019/12/10	0	0.00	1	18.15	18.15	-1	86	-1.16%
2019/12/09	0	0.00	1	16.50	16.50	-1	76	-1.31%
2019/11/29	0	0.00	1	15.15	14.95	-1	74	-1.34%
2019/11/20	0	0.00	2	15.20	15.00	-2	72	-2.75%
2019/11/05	2	15.00	0	0.00	14.90	2	93	2.14%
2019/10/31	1	15.00	0	0.00	15.20	1	93	1.06%
2019/10/15	1	16.75	0	0.00	16.75	1	85	1.18%
2019/09/19	1	18.00	0	0.00	18.00	1	72	1.38%
2019/06/10	0	0.00	0.1	18.70	18.80	-0.1	143	-0.03%
2019/05/16	1	19.60	0	0.00	19.50	1	191	0.52%
2019/04/02	1	23.90	0	0.00	23.80	1	278	0.36%
2019/03/28	0	23.60	0	0.00	23.60	0	278	0.00%
2019/03/27	0	0.00	0.1	23.80	23.60	-0.1	278	-0.04%
2019/03/11	0	0.00	2	21.20	22.25	-2	301	-0.66%
2019/03/07	2	24.10	0	0.00	21.90	2	302	0.66%
2019/02/22	0	20.80	0	0.00	20.60	0	291	0.00%
2019/02/14	0	0.00	10	23.31	23.30	-10	306	-3.26%
2019/01/15	0	0.00	2	25.60	25.20	-2	328	-0.61%
2019/01/04	2	25.50	2	25.25	25.90	0	308	0.00%
2018/12/27	2	19.73	0	0.00	19.50	2	293	0.68%
2018/12/18	2	14.00	2	14.25	13.85	0	270	0.00%
2018/10/25	10	21.15	0	0.00	21.30	10	596	1.68%
2018/10/11	11	22.70	0	0.00	22.85	11	606	1.81%
2018/10/09	4	25.00	0	0.00	25.15	4	590	0.68%
2018/10/03	0	0.00	1	25.85	25.95	-1	594	-0.17%
2018/09/28	0	0.00	1	25.65	26.00	-1	633	-0.16%
2018/09/20	1	28.00	0	0.00	27.75	1	686	0.15%
2018/09/12	0	0.00	2	25.50	25.35	-2	702	-0.28%
2018/09/07	1	27.30	0	0.00	26.95	1	703	0.14%
2018/09/03	2	28.05	3	27.30	27.00	-1	716	-0.14%
2018/08/28	4	26.73	1	26.30	26.30	3	704	0.43%
2018/08/20	1	25.00	0	0.00	25.40	1	744	0.13%
2018/08/15	1	25.30	0	0.00	25.50	1	846	0.12%
2018/08/08	0	0.00	63	28.80	29.00	-63	750	-8.39%
2018/08/06	0	0.00	1	31.65	31.75	-1	723	-0.14%
2018/07/24	1	36.65	0	0.00	36.75	1	752	0.13%
2018/07/13	1	39.00	0	0.00	38.30	1	992	0.10%
2018/07/06	5	36.00	0	0.00	37.55	5	998	0.50%
2018/07/05	0	0.00	5	35.80	35.65	-5	970	-0.52%
2018/07/04	1	40.50	0	0.00	39.60	1	944	0.11%
2018/06/27	5	43.75	0	0.00	43.00	5	912	0.55%
2018/06/22	1	47.00	0	0.00	46.40	1	890	0.11%
2018/06/21	1	46.55	0	0.00	46.75	1	888	0.11%
2018/06/15	0	0.00	1	47.80	47.95	-1	874	-0.11%
2018/06/14	0	0.00	1	48.00	48.00	-1	884	-0.11%
2018/06/11	3	45.37	2	45.80	45.65	1	839	0.12%
2018/06/04	1	47.00	0	0.00	46.50	1	810	0.12%
2018/05/31	5	50.40	5	49.00	47.65	0	794	0.00%
2018/05/29	0	0.00	1	50.50	49.50	-1	778	-0.13%
2018/05/28	6	50.72	0	0.00	50.50	6	759	0.79%
2018/05/25	7	50.07	8	49.98	50.00	-1	714	-0.14%
2018/05/24	9	46.74	8	47.00	46.75	1	664	0.15%
2018/05/23	10	46.64	14	47.93	48.10	-4	640	-0.62%
2018/05/21	1	43.50	0	0.00	43.15	1	580	0.17%
2018/05/18	1	44.20	0	0.00	43.15	1	581	0.17%
2018/05/11	0	0.00	1	43.00	43.10	-1	574	-0.17%
2018/05/10	0	0.00	1	42.50	42.35	-1	565	-0.18%
2018/05/09	0	0.00	1	42.50	42.90	-1	561	-0.18%
2018/05/08	1	43.50	0	0.00	42.80	1	560	0.18%
2018/05/04	1	43.70	0	0.00	43.40	1	551	0.18%
2018/05/03	0	0.00	1	44.00	44.00	-1	537	-0.19%
2018/05/02	0	0.00	2	44.75	44.70	-2	525	-0.38%
2018/04/26	1	40.50	0	0.00	40.50	1	469	0.21%
2018/04/25	0	0.00	7	44.01	44.10	-7	416	-1.68%
2018/04/24	27	43.64	1	40.10	40.10	26	373	6.97%
2018/04/09	0	37.80	1	37.70	37.80	-1	227	-0.44%
2018/03/28	0	37.10	0	0.00	36.75	0	248	0.00%
2018/03/22	0	37.10	0	0.00	36.75	0	243	0.00%
2018/02/08	0	0.00	2	35.70	35.85	-2	287	-0.70%
2018/02/07	0	0.00	1	35.60	35.60	-1	288	-0.35%
2018/01/11	0	0.00	1	38.20	38.95	-1	538	-0.19%
2018/01/03	3	41.03	2	40.75	40.65	1	526	0.19%