律勝 (3354)-臺銀-臺中券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
24.50
漲跌
▲0.10
漲幅
+0.41%
成交量
281張
產業
上櫃電子零組件類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	24.70	0	0.00	24.40	2	841	0.24%
2024/05/20	0	0.00	1	23.60	23.00	-1	1,377	-0.07%
2024/05/14	0	0.00	2	23.10	23.15	-2	1,502	-0.13%
2024/05/08	0	0.00	2	22.55	22.45	-2	1,915	-0.10%
2024/05/07	2	22.70	0	0.00	22.50	2	1,957	0.10%
2024/05/02	0	0.00	1	23.20	23.55	-1	2,531	-0.04%
2024/04/30	0	0.00	1	23.20	23.00	-1	2,599	-0.04%
2024/04/26	1	22.05	0	0.00	22.05	1	2,812	0.04%
2024/04/25	1	22.55	0	0.00	22.40	1	2,834	0.04%
2024/04/19	2	26.00	0	0.00	24.10	2	3,047	0.07%
2024/04/18	0	0.00	2	24.50	24.40	-2	3,025	-0.07%
2024/04/16	0	0.00	3	24.30	24.00	-3	3,024	-0.10%
2024/04/12	6	26.62	0	0.00	26.85	6	3,025	0.20%
2024/04/11	1	25.00	1	25.55	25.60	0	2,946	0.00%
2024/04/10	0	0.00	2	23.55	23.30	-2	2,967	-0.07%
2024/03/29	2	24.75	0	0.00	23.80	2	2,944	0.07%
2024/03/28	0	0.00	1	23.80	23.65	-1	2,929	-0.03%
2024/03/26	2	25.38	1	26.15	25.00	1	2,912	0.03%
2024/03/18	0	0.00	1	23.55	23.85	-1	2,811	-0.04%
2024/03/14	1	24.50	0	0.00	24.35	1	2,813	0.04%
2024/03/13	0	0.00	1	24.95	25.30	-1	2,807	-0.04%
2024/03/11	1	25.30	0	0.00	25.60	1	2,778	0.04%
2024/03/08	0	0.00	2	25.00	25.30	-2	2,759	-0.07%
2024/03/07	0	0.00	4.1	27.91	26.80	-4.1	2,726	-0.15%
2024/03/06	0	0.00	2	29.05	29.00	-2	2,687	-0.07%
2024/03/05	14	30.38	6	30.08	29.10	8	2,649	0.30%
2024/03/04	12	29.37	13	29.92	29.00	-1	2,528	-0.04%
2024/03/01	0	0.00	2	27.95	28.00	-2	2,426	-0.08%
2024/02/29	11	28.78	0	0.00	28.65	11	2,401	0.46%
2024/02/27	8	29.90	10	29.80	29.05	-2	2,342	-0.09%
2024/02/26	0	0.00	1	31.50	31.55	-1	2,212	-0.05%
2024/02/23	12	27.11	4	28.28	28.70	8	2,169	0.37%
2024/02/22	6	26.88	5	27.54	26.10	1	2,079	0.05%
2024/02/21	4	24.45	4	25.05	25.95	0	1,956	0.00%
2024/02/16	1	26.65	1	26.25	25.75	0	1,872	0.00%
2024/02/05	2	24.28	2	22.85	22.85	0	1,777	0.00%
2024/02/02	3	25.63	8	25.91	25.20	-5	1,729	-0.29%
2024/02/01	22	28.74	26	27.93	25.60	-4	1,658	-0.24%
2024/01/31	4	26.25	3	26.15	27.30	1	1,440	0.07%
2024/01/29	3	24.63	4	25.15	24.60	-1	1,304	-0.08%
2024/01/26	12	25.33	4.4	24.69	25.00	7.6	1,241	0.61%
2024/01/25	7	22.66	16	23.29	25.10	-9	991	-0.91%
2024/01/24	1	21.50	7	22.68	22.85	-6	717	-0.84%
2024/01/23	7.1	21.65	0	0.00	20.80	7.1	644	1.10%
2024/01/19	0	0.00	1	18.90	18.90	-1	421	-0.24%
2024/01/18	0	0.00	2	17.75	17.20	-2	396	-0.50%
2024/01/17	5	18.43	2	19.45	17.55	3	379	0.79%
2024/01/16	0	0.00	3	18.40	18.50	-3	241	-1.24%
2024/01/15	1	16.80	0	0.00	16.85	1	186	0.54%
2024/01/12	0	0.00	1	15.30	15.35	-1	160	-0.62%
2024/01/05	1	16.30	3	16.22	16.55	-2	128	-1.56%
2024/01/04	4	16.75	2	17.00	16.75	2	115	1.73%
2023/12/26	1	15.45	0	0.00	15.30	1	62	1.59%
2023/12/22	1	15.30	0	0.00	15.25	1	65	1.53%
2023/12/19	1	15.00	0	0.00	15.05	1	62	1.61%
2023/12/18	2	15.38	0	0.00	15.25	2	60	3.29%
2023/12/06	0.2	14.55	0	0.00	14.45	0.2	28	0.69%
2023/11/27	0.1	14.50	0	0.00	14.30	0.1	28	0.35%
2023/11/03	0	0.00	7	13.97	14.20	-7	39	-17.70%
2023/08/15	0	0.00	1	14.45	14.50	-1	79	-1.25%
2023/07/14	0	0.00	0.8	14.35	14.35	-0.8	79	-1.01%
2023/07/06	0	0.00	4	14.79	14.85	-4	140	-2.85%
2023/06/30	1	14.65	0	0.00	14.60	1	276	0.36%
2023/06/27	1	13.30	0	0.00	13.30	1	278	0.36%
2023/06/08	1	14.45	0	0.00	14.40	1	292	0.34%
2023/06/07	0	0.00	1	14.20	14.25	-1	293	-0.34%
2023/06/06	1	14.05	0	0.00	14.00	1	296	0.34%
2023/05/16	0.1	13.90	0	0.00	13.80	0.1	321	0.03%
2023/05/05	2	14.30	0	0.00	14.35	2	323	0.62%
2023/04/11	7	16.31	7	15.48	15.20	0	306	0.00%
2023/04/10	5	16.05	5	16.05	16.40	0	261	0.00%
2023/04/07	3	16.05	1	16.05	16.05	2	227	0.88%
2023/03/10	0	0.00	1	14.35	14.40	-1	101	-0.98%
2023/03/01	1	14.10	0	0.00	14.25	1	126	0.79%
2023/02/23	0	0.00	2	14.50	14.40	-2	123	-1.62%
2023/02/14	1	13.65	0	0.00	13.65	1	119	0.84%
2023/01/30	0	0.00	1	13.40	13.30	-1	134	-0.74%
2023/01/17	0	0.00	1	13.25	13.15	-1	133	-0.75%
2023/01/03	0.2	13.55	0	0.00	13.55	0.2	143	0.14%
2022/11/30	5	14.55	0	0.00	14.50	5	280	1.79%
2022/10/31	0	0.00	5	13.05	12.55	-5	338	-1.48%
2022/10/20	2	12.80	0	0.00	12.75	2	482	0.41%
2022/10/19	3	13.13	0	0.00	13.00	3	486	0.62%
2022/10/07	1	14.70	0	0.00	14.80	1	517	0.19%
2022/09/16	0	0.00	1	16.60	16.20	-1	646	-0.15%
2022/09/15	1	16.45	0	0.00	16.50	1	645	0.15%
2022/09/02	2	17.00	0	0.00	16.80	2	811	0.25%
2022/08/16	0	0.00	2	17.80	17.65	-2	1,030	-0.19%
2022/08/05	9	16.36	10	16.53	16.60	-1	1,040	-0.10%
2022/08/02	0	0.00	1	17.15	16.75	-1	1,036	-0.10%
2022/08/01	1	17.35	3	17.00	17.20	-2	1,044	-0.19%
2022/07/29	29	17.45	25	17.07	17.30	4	1,063	0.38%
2022/07/28	2	17.05	3	17.32	17.50	-1	1,032	-0.10%
2022/07/27	0	0.00	4	16.30	16.60	-4	928	-0.43%
2022/07/26	1	16.55	0	0.00	16.35	1	926	0.11%
2022/07/19	4	16.50	0	0.00	16.50	4	922	0.43%
2022/07/18	0	0.00	2	16.35	16.25	-2	921	-0.22%
2022/07/13	1	15.80	0	0.00	15.50	1	919	0.11%
2022/07/12	1	16.30	0	0.00	15.60	1	919	0.11%
2022/07/06	0	0.00	2	16.85	16.40	-2	924	-0.22%
2022/07/01	2	17.65	0	0.00	17.90	2	893	0.22%
2022/06/29	0	0.00	1	18.45	17.85	-1	926	-0.11%
2022/06/28	3	18.93	0	0.00	19.00	3	983	0.30%
2022/06/27	0	0.00	10	17.50	17.80	-10	1,090	-0.92%
2022/06/23	10	17.22	0	0.00	16.95	10	1,091	0.92%
2022/06/21	13	17.72	13	17.78	17.75	0	1,119	0.00%
2022/06/20	1	18.45	11	18.57	17.65	-10	1,147	-0.87%
2022/06/17	15	17.68	6	18.06	17.70	9	1,211	0.74%
2022/06/15	3	18.55	4	18.66	18.40	-1	1,077	-0.09%
2022/06/14	1	18.30	0	0.00	18.20	1	1,085	0.09%
2022/06/13	0	0.00	3	18.90	18.15	-3	1,074	-0.28%
2022/06/10	1	18.80	2	18.30	19.20	-1	1,100	-0.09%
2022/06/09	8	18.13	3	17.95	18.30	5	1,082	0.46%
2022/06/06	0	0.00	5	19.10	19.15	-5	1,100	-0.45%
2022/06/02	1	18.90	0	0.00	18.70	1	1,062	0.09%
2022/06/01	2	17.40	2	17.50	17.55	0	1,012	0.00%
2022/05/31	1	17.25	1	17.45	17.35	0	1,007	0.00%
2022/05/30	0	0.00	52	18.32	17.90	-52	976	-5.33%
2022/05/11	6	16.57	0	0.00	16.20	6	1,192	0.50%
2022/05/09	1	16.85	0	0.00	16.65	1	1,166	0.09%
2022/05/06	0	0.00	5	16.95	17.10	-5	1,187	-0.42%
2022/05/05	1	16.30	1	16.45	16.30	0	1,227	0.00%
2022/04/14	3	17.07	0	0.00	17.20	3	1,771	0.17%
2022/04/12	1	16.65	0	0.00	16.65	1	1,770	0.06%
2022/03/30	0	0.00	10	18.20	18.20	-10	1,636	-0.61%
2022/03/25	0	0.00	10	16.65	16.65	-10	1,775	-0.56%
2022/03/24	1	17.25	1	17.10	16.80	0	1,818	0.00%
2022/03/23	2	17.00	1	16.50	17.60	1	1,808	0.06%
2022/03/22	10	17.40	2	16.85	16.85	8	1,733	0.46%
2022/03/09	4	15.90	1	15.90	15.65	3	2,062	0.15%
2022/03/08	2	15.50	0	0.00	15.25	2	2,036	0.10%
2022/02/18	5	17.60	5	17.90	17.30	0	2,010	0.00%
2022/02/08	4	17.48	0	0.00	17.25	4	2,391	0.17%
2022/02/07	2	17.20	0	0.00	17.65	2	2,412	0.08%
2022/01/24	1	16.95	0	0.00	17.25	1	2,374	0.04%
2022/01/21	5	17.44	0	0.00	17.25	5	2,322	0.22%
2022/01/20	2	17.88	0	0.00	17.90	2	2,258	0.09%
2022/01/19	3	18.15	0	0.00	18.05	3	2,289	0.13%
2022/01/18	3	18.63	0	0.00	18.30	3	2,584	0.12%
2022/01/17	2	18.35	0	0.00	18.40	2	2,552	0.08%
2022/01/14	5	18.26	0	0.00	18.30	5	2,682	0.19%
2022/01/12	2	18.60	0	0.00	18.65	2	2,543	0.08%
2022/01/11	4	18.43	0	0.00	18.25	4	2,427	0.16%
2022/01/10	3	18.25	3	18.45	18.60	0	2,397	0.00%
2022/01/07	2	17.95	0	0.00	17.90	2	2,367	0.08%
2022/01/05	5	18.87	1	19.15	18.75	4	2,360	0.17%
2022/01/04	3	18.90	0	0.00	18.75	3	2,355	0.13%
2022/01/03	1	18.80	0	0.00	18.75	1	2,359	0.04%
2021/12/30	1	19.00	0	0.00	19.10	1	2,368	0.04%
2021/12/28	4	19.28	0	0.00	19.10	4	2,437	0.16%
2021/12/27	6	19.62	0	0.00	19.65	6	2,441	0.25%
2021/12/24	4	19.41	6	19.73	19.80	-2	2,457	-0.08%
2021/12/23	12	19.78	0	0.00	19.45	12	2,491	0.48%
2021/12/22	0	0.00	20	20.45	20.45	-20	2,437	-0.82%
2021/12/21	6	18.92	0	0.00	18.60	6	2,328	0.26%
2021/12/20	5	18.86	10	19.22	19.10	-5	2,305	-0.22%
2021/12/17	5	18.65	3	19.15	19.15	2	2,343	0.09%
2021/12/16	8	19.24	0	0.00	19.15	8	2,323	0.34%
2021/12/15	1	19.15	1	19.30	19.30	0	2,319	0.00%
2021/12/14	5	19.02	0	0.00	18.90	5	2,303	0.22%
2021/12/13	4	19.83	1	19.85	19.85	3	2,452	0.12%
2021/12/10	0	0.00	3	21.75	20.85	-3	2,405	-0.12%
2021/12/09	1	21.25	1	21.50	21.05	0	2,296	0.00%
2021/12/08	3	21.27	0	0.00	20.75	3	2,215	0.14%
2021/12/07	3	22.57	1	21.50	21.60	2	2,201	0.09%
2021/12/03	0	0.00	1	20.65	20.00	-1	2,190	-0.05%
2021/12/02	1	19.95	1	19.55	19.55	0	2,258	0.00%
2021/12/01	1	20.60	4	20.50	20.85	-3	2,242	-0.13%
2021/11/30	0	0.00	1	20.00	19.80	-1	2,367	-0.04%
2021/11/29	2	18.45	2	19.00	19.00	0	2,366	0.00%
2021/11/26	1	19.40	0	0.00	19.20	1	2,357	0.04%
2021/11/25	1	19.85	11	20.12	19.60	-10	2,365	-0.42%
2021/11/23	2	18.95	0	0.00	18.60	2	2,436	0.08%
2021/11/22	2	19.40	0	0.00	19.10	2	2,416	0.08%
2021/11/19	8	19.84	0	0.00	19.35	8	2,399	0.33%
2021/11/18	2	19.80	0	0.00	20.75	2	2,420	0.08%
2021/11/16	3	18.55	4	18.84	18.85	-1	2,498	-0.04%
2021/11/15	3	17.75	13	18.85	18.70	-10	2,528	-0.40%
2021/11/12	0	0.00	2	18.33	17.80	-2	2,572	-0.08%
2021/11/11	3	18.40	0	0.00	18.40	3	2,636	0.11%
2021/11/10	0	0.00	1	18.60	18.60	-1	2,652	-0.04%
2021/11/09	2	18.50	0	0.00	18.50	2	2,702	0.07%
2021/11/08	8	18.89	5	19.45	18.55	3	2,686	0.11%
2021/11/05	5	20.22	40	20.37	19.60	-35	2,376	-1.47%
2021/11/04	36	18.88	1.1	19.45	19.45	34.9	2,257	1.55%
2021/11/03	0	0.00	6	17.45	17.70	-6	2,210	-0.27%
2021/11/02	6	17.28	0	0.00	17.10	6	2,197	0.27%
2021/11/01	2.1	17.78	2	17.83	17.65	0.1	2,181	0.00%
2021/10/29	0	0.00	4	16.70	16.80	-4	2,158	-0.19%
2021/10/27	5	16.81	3	16.85	17.30	2	2,136	0.09%
2021/10/26	4	16.78	2	16.95	16.85	2	2,104	0.10%
2021/10/25	1	15.70	0	0.00	15.55	1	1,812	0.06%
2021/10/22	4	16.30	5	15.95	15.70	-1	1,813	-0.06%
2021/10/20	0	0.00	27	15.10	15.25	-27	1,714	-1.57%
2021/10/19	5	15.20	5	15.25	15.25	0	1,724	0.00%
2021/10/18	0	0.00	1	15.35	15.20	-1	1,731	-0.06%
2021/10/14	1	15.05	0	0.00	15.05	1	1,774	0.06%
2021/10/05	5	16.25	0	0.00	15.80	5	1,958	0.26%
2021/09/17	0	0.00	1	15.90	15.60	-1	2,107	-0.05%
2021/09/16	6	18.06	5	17.21	16.30	1	2,123	0.05%
2021/09/10	1	16.50	0	0.00	16.40	1	2,094	0.05%
2021/09/08	3	16.30	5	16.18	16.65	-2	2,116	-0.09%
2021/08/19	1	14.75	0	0.00	14.70	1	1,684	0.06%
2021/07/30	0	0.00	1	16.00	15.80	-1	1,450	-0.07%
2021/07/28	0	0.00	1	16.10	16.30	-1	1,452	-0.07%
2021/07/27	1	18.00	0	0.00	17.00	1	1,455	0.07%
2021/07/20	1	16.50	0	0.00	16.15	1	1,498	0.07%
2021/07/14	1	17.00	0	0.00	16.95	1	1,502	0.07%
2021/07/12	0	0.00	8	15.67	15.65	-8	1,386	-0.58%
2021/07/09	8	15.85	0	0.00	15.85	8	1,395	0.57%
2021/07/07	0	0.00	2	15.95	15.80	-2	1,377	-0.15%
2021/06/28	0	0.00	3	16.07	16.40	-3	1,129	-0.27%
2021/06/23	3	15.10	3	15.55	15.40	0	956	0.00%
2021/06/22	3	14.95	4	15.10	14.90	-1	878	-0.11%
2021/06/21	3	14.30	3	14.50	14.40	0	826	0.00%
2021/06/17	0	0.00	7	14.20	14.30	-7	756	-0.93%
2021/06/09	1	13.50	2	13.75	13.50	-1	684	-0.15%
2021/06/08	3	13.43	0	0.00	13.45	3	670	0.45%
2021/06/07	2	13.60	0	0.00	13.60	2	664	0.30%
2021/06/04	1	14.10	1	14.25	14.25	0	636	0.00%
2021/06/01	4	13.55	0	0.00	13.65	4	627	0.64%
2021/05/31	3	13.80	0	0.00	13.50	3	624	0.48%
2021/05/25	2	13.38	1	13.95	13.45	1	620	0.16%
2021/05/14	0	0.00	2	12.40	12.55	-2	683	-0.29%
2021/05/13	0	0.00	20	12.30	12.35	-20	683	-2.93%
2021/04/29	2	17.10	0	0.00	16.35	2	643	0.31%
2021/04/28	8	18.31	6	17.07	16.95	2	629	0.32%
2021/04/27	0	0.00	2	17.40	17.20	-2	540	-0.37%
2021/04/26	20	17.29	3	17.25	17.20	17	534	3.18%
2021/04/22	0	0.00	1	16.05	16.05	-1	515	-0.19%
2021/04/21	7	18.03	5	17.83	17.00	2	487	0.41%
2021/04/19	0	0.00	2	16.15	16.15	-2	390	-0.51%
2021/04/15	2	16.10	0	0.00	16.00	2	380	0.53%
2021/04/14	3	17.13	1	16.60	16.55	2	369	0.54%
2021/04/13	0	0.00	2	17.35	17.35	-2	324	-0.62%
2021/03/18	2	15.90	0	0.00	15.90	2	369	0.54%
2021/03/17	0	0.00	5	15.38	15.40	-5	367	-1.36%
2021/03/09	3	15.33	0	0.00	15.25	3	353	0.85%
2021/02/24	2	16.15	0	0.00	15.20	2	321	0.62%
2021/02/22	0	0.00	5	15.30	15.50	-5	274	-1.82%
2021/02/19	0	0.00	2	15.30	15.30	-2	262	-0.76%
2021/02/18	0	0.00	3	13.95	13.95	-3	247	-1.21%
2021/01/21	0	0.00	3	12.60	12.20	-3	229	-1.30%
2021/01/18	0	0.00	2	13.00	13.00	-2	225	-0.89%
2021/01/08	2	13.28	0	0.00	13.20	2	215	0.93%
2021/01/07	1	13.25	0	0.00	13.25	1	213	0.47%
2021/01/05	2	14.18	0	0.00	13.95	2	205	0.97%
2021/01/04	5	14.37	0	0.00	14.25	5	204	2.45%
2020/12/25	1	15.00	5	15.19	15.20	-4	169	-2.36%
2020/12/24	4	13.40	7	14.35	14.35	-3	118	-2.54%
2020/12/23	2	13.10	0	0.00	13.05	2	86	2.32%
2020/12/08	0	0.00	5	12.95	12.90	-5	73	-6.81%
2020/12/07	0	0.00	5	12.80	12.80	-5	70	-7.08%
2020/12/02	10	12.90	0	0.00	12.60	10	70	14.26%
2020/11/23	1	12.00	0	0.00	12.05	1	51	1.94%
2020/11/19	1	12.00	0	0.00	11.95	1	50	1.99%
2020/11/17	1	12.00	0	0.00	11.95	1	50	1.96%
2020/09/16	0.1	12.95	0	0.00	12.90	0.1	117	0.09%
2020/09/07	10	13.50	10	13.10	13.10	0	116	0.00%
2020/08/20	0	0.00	13	12.07	11.60	-13	114	-11.31%
2020/08/18	13	12.55	0	0.00	12.50	13	112	11.53%
2020/05/05	10	13.65	0	0.00	13.70	10	151	6.61%
2020/04/23	0	0.00	1	12.40	12.40	-1	141	-0.71%
2020/03/09	0	0.00	2	13.95	13.55	-2	123	-1.62%
2020/02/27	0	0.00	1	14.65	14.50	-1	116	-0.86%
2020/01/15	1	15.85	0	0.00	15.90	1	98	1.02%
2020/01/07	1	15.70	0	0.00	15.85	1	74	1.34%
2020/01/06	1	15.75	0	0.00	15.90	1	78	1.28%
2020/01/03	1	15.90	0	0.00	16.00	1	82	1.22%
2019/12/27	0	0.00	1	16.10	15.95	-1	79	-1.25%
2019/12/11	1	16.00	0	0.00	15.80	1	138	0.72%
2019/09/20	0	0.00	3	17.50	17.30	-3	353	-0.85%
2019/09/11	0	0.00	4	16.65	16.75	-4	358	-1.11%
2019/09/06	4	18.25	0	0.00	17.80	4	336	1.19%
2019/09/04	0	0.00	2	16.80	16.40	-2	263	-0.76%
2019/07/12	11	16.56	6	16.60	16.20	5	175	2.85%
2019/07/11	2	16.15	2	16.15	16.15	0	145	0.00%
2019/06/27	0	0.00	1	14.95	14.95	-1	129	-0.77%
2019/06/26	1	14.95	0	0.00	14.95	1	127	0.79%
2019/06/10	0	0.00	0	13.75	13.75	0	100	-0.01%
2019/05/09	0	0.00	1	15.75	15.60	-1	185	-0.54%
2019/04/29	0	0.00	1	16.90	16.80	-1	187	-0.53%
2019/03/08	2	19.23	3	19.57	19.15	-1	283	-0.35%
2019/03/07	1	19.15	0	0.00	19.15	1	279	0.36%
2019/01/18	0	0.00	3	16.95	17.20	-3	626	-0.48%
2019/01/15	0	0.00	1	16.55	16.60	-1	631	-0.16%
2018/12/14	1	19.80	0	0.00	19.80	1	773	0.13%
2018/12/05	1	21.00	0	0.00	20.90	1	792	0.13%
2018/12/04	0	0.00	2	21.70	21.50	-2	786	-0.25%
2018/11/29	7	22.12	6	21.04	20.95	1	745	0.13%
2018/11/28	6	20.26	8	20.62	21.10	-2	686	-0.29%
2018/11/22	1	19.50	0	0.00	19.45	1	613	0.16%
2018/11/21	5	19.26	5	19.46	19.70	0	548	0.00%
2018/10/18	3	18.45	3	17.50	17.30	0	1,003	0.00%
2018/10/12	0	0.00	1	17.00	17.20	-1	965	-0.10%
2018/10/08	1	19.65	0	0.00	19.00	1	925	0.11%
2018/10/05	51	19.40	51	17.98	18.30	0	890	0.00%
2018/10/04	7	19.40	7	19.20	19.20	0	878	0.00%
2018/09/19	0	0.00	1	19.25	18.80	-1	863	-0.12%
2018/09/18	2	19.70	2	19.05	19.05	0	862	0.00%
2018/09/14	16	19.60	16	19.05	19.20	0	852	0.00%
2018/09/12	1	16.95	0	0.00	16.95	1	820	0.12%
2018/08/29	0	0.00	2	20.25	20.25	-2	856	-0.23%
2018/08/28	2	20.55	0	0.00	20.20	2	890	0.22%
2018/08/27	0	0.00	1	20.20	20.10	-1	965	-0.10%
2018/08/20	1	22.70	0	0.00	22.50	1	914	0.11%
2018/08/14	0	0.00	1	22.50	22.45	-1	787	-0.13%
2018/08/13	7	21.21	6	21.75	22.40	1	762	0.13%
2018/08/09	0	0.00	2	22.50	21.45	-2	714	-0.28%
2018/08/08	15	23.51	13	23.73	23.00	2	683	0.29%
2018/08/07	3	22.35	2	22.35	22.35	1	590	0.17%
2018/08/03	0	0.00	1	19.70	19.85	-1	545	-0.18%
2018/07/25	1	19.00	0	0.00	19.25	1	469	0.21%
2018/06/14	0	0.00	1	24.55	24.45	-1	534	-0.19%
2018/06/05	4	27.05	3	26.17	26.65	1	587	0.17%
2018/06/04	0	0.00	2	25.90	27.80	-2	562	-0.36%
2018/06/01	2	25.30	1	23.80	25.30	1	497	0.20%
2018/05/09	1	23.40	2	23.85	24.00	-1	910	-0.11%
2018/05/08	3	23.87	1	24.20	23.35	2	920	0.22%
2018/04/17	0	0.00	12	24.48	23.65	-12	1,653	-0.73%
2018/04/16	2	25.30	0	0.00	24.90	2	1,680	0.12%
2018/04/13	10	24.75	0	0.00	24.75	10	1,698	0.59%
2018/04/11	0	0.00	1	23.20	22.95	-1	1,769	-0.06%
2018/03/27	0	0.00	3	28.10	28.30	-3	2,248	-0.13%
2018/03/22	3	29.68	0	0.00	27.80	3	2,386	0.13%
2018/03/20	24	28.24	2	28.30	27.80	22	2,389	0.92%
2018/03/16	0	0.00	4	30.60	30.65	-4	2,394	-0.17%
2018/03/15	2	30.88	14.1	30.67	30.60	-12.1	2,426	-0.50%
2018/03/14	16	30.76	0	0.00	30.50	16	2,444	0.65%
2018/03/13	0	0.00	1	31.10	31.00	-1	2,472	-0.04%
2018/03/12	2	30.60	2	30.25	30.70	0	2,503	0.00%
2018/03/09	1	31.25	28	30.78	31.25	-27	2,525	-1.07%
2018/03/08	16	34.61	2	34.50	33.60	14	2,505	0.56%
2018/03/07	3	34.02	1.2	33.50	33.50	1.8	2,552	0.07%
2018/03/06	6	35.48	23	34.52	34.45	-17	2,643	-0.64%
2018/03/05	47	37.19	44	36.42	35.00	3	2,658	0.11%
2018/03/02	48	36.19	40	36.58	37.50	8	2,605	0.31%
2018/03/01	3	31.87	1	34.10	34.10	2	2,502	0.08%
2018/02/27	5	31.35	0	0.00	31.00	5	2,493	0.20%
2018/02/26	0	0.00	2	31.55	31.40	-2	2,555	-0.08%
2018/02/09	0	0.00	10	30.00	31.35	-10	2,651	-0.38%
2018/02/08	10	32.60	0	0.00	32.10	10	2,640	0.38%
2018/02/06	0	0.00	2	30.70	30.80	-2	2,632	-0.08%
2018/02/02	0	0.00	1	33.10	32.75	-1	2,670	-0.04%
2018/01/31	0	0.00	2	32.90	33.05	-2	2,652	-0.08%
2018/01/30	1	32.90	0	0.00	33.25	1	2,639	0.04%
2018/01/29	5	34.03	5	34.24	34.00	0	2,622	0.00%
2018/01/25	1	33.05	1	32.80	33.20	0	2,586	0.00%
2018/01/24	4	34.74	5	35.03	35.05	-1	2,558	-0.04%
2018/01/23	10	33.97	10	33.50	33.45	0	2,520	0.00%
2018/01/22	3	34.88	13	34.57	34.70	-10	2,491	-0.40%
2018/01/19	23	35.46	3	35.65	35.35	20	2,440	0.82%
2018/01/18	8	38.85	14	39.39	36.40	-6	2,380	-0.25%
2018/01/17	5	39.85	2	40.35	40.35	3	2,237	0.13%
2018/01/16	0	0.00	4	36.70	36.70	-4	2,080	-0.19%
2018/01/15	2	34.20	2	34.70	33.40	0	1,992	0.00%
2018/01/12	7	33.70	0	0.00	34.20	7	1,929	0.36%
2018/01/11	2	31.20	0	0.00	31.25	2	1,871	0.11%
2018/01/10	6	31.17	4	31.60	30.70	2	1,842	0.11%
2018/01/09	3	33.03	2	33.70	33.10	1	1,813	0.06%
2018/01/08	1	34.65	1	35.00	32.65	0	1,792	0.00%
2018/01/05	3	33.97	6	34.62	33.50	-3	1,760	-0.17%
2018/01/04	5	34.62	4	35.23	33.20	1	1,694	0.06%
2018/01/03	8	34.71	2	34.65	34.50	6	1,657	0.36%
2018/01/02	1	35.50	1	36.00	36.15	0	1,590	0.00%