旭軟 (3390)-臺銀-臺中券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.30
漲跌
▲0.30
漲幅
+0.88%
成交量
1,954張
產業
上櫃電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	34.52	1	34.65	34.30	2	2,139	0.09%
2024/05/30	8	34.18	6	34.16	34.00	2	2,242	0.09%
2024/05/29	14	35.05	11	34.53	34.60	3	2,318	0.13%
2024/05/28	5	34.05	3	34.22	33.80	2	2,400	0.08%
2024/05/27	5	34.32	7	33.86	34.45	-2	2,680	-0.07%
2024/05/24	5	33.06	0	0.00	33.00	5	3,166	0.16%
2024/05/23	0	0.00	2	33.08	32.90	-2	3,461	-0.06%
2024/05/22	1	33.70	0	0.00	33.90	1	3,749	0.03%
2024/05/21	0	0.00	12	33.71	34.00	-12	3,790	-0.32%
2024/05/20	1	34.25	7	34.10	33.90	-6	3,797	-0.16%
2024/05/17	5	33.82	13	34.07	33.60	-8	3,813	-0.21%
2024/05/16	14	34.15	4	33.79	33.25	10	3,802	0.26%
2024/05/15	2	32.33	18.1	31.89	32.40	-16.1	3,752	-0.43%
2024/05/14	3	32.12	3	31.83	31.50	0	3,713	0.00%
2024/05/13	1	31.60	7	31.45	31.50	-6	3,615	-0.17%
2024/05/10	0	0.00	2	28.75	29.40	-2	3,558	-0.06%
2024/05/08	14	28.76	2	29.58	28.60	12	3,555	0.34%
2024/05/07	3	27.82	0	0.00	28.10	3	3,541	0.08%
2024/05/06	1	27.35	0	0.00	27.45	1	3,543	0.03%
2024/05/03	0	0.00	5	27.25	27.35	-5	3,559	-0.14%
2024/04/24	0	0.00	2	27.50	27.60	-2	3,682	-0.05%
2024/04/23	0	0.00	5	26.50	26.75	-5	3,725	-0.13%
2024/04/22	0	26.99	0	0.00	26.30	0	3,792	0.00%
2024/04/19	4	26.69	14	27.12	26.80	-10	3,859	-0.26%
2024/04/18	16	27.82	0	0.00	27.60	16	3,892	0.41%
2024/04/17	1	28.10	1	28.15	28.05	0	4,044	0.00%
2024/04/16	1	27.70	6	27.18	27.35	-5	4,122	-0.12%
2024/04/12	0	0.00	1	29.25	29.20	-1	4,385	-0.02%
2024/04/11	9	29.47	2	29.40	29.25	7	4,642	0.15%
2024/04/10	5	30.81	0	0.00	30.65	5	4,906	0.10%
2024/04/08	1	31.90	0	0.00	31.55	1	6,333	0.02%
2024/04/02	3	31.27	0	0.00	31.20	3	6,667	0.04%
2024/03/29	2	31.65	0	0.00	31.20	2	7,271	0.03%
2024/03/28	0	0.00	2	31.80	32.25	-2	7,264	-0.03%
2024/03/26	2	31.00	0	0.00	30.65	2	7,224	0.03%
2024/03/25	7	31.49	4	31.94	32.70	3	7,189	0.04%
2024/03/22	1	28.70	1	28.80	29.75	0	7,151	0.00%
2024/03/21	1	28.90	1	29.20	29.05	0	7,173	0.00%
2024/03/20	3	29.23	0	0.00	28.80	3	7,267	0.04%
2024/03/19	1	29.55	1	29.85	29.90	0	7,575	0.00%
2024/03/18	1.1	29.83	1	29.85	29.70	0.1	7,709	0.00%
2024/03/14	3	29.98	6	30.05	29.80	-3	7,804	-0.04%
2024/03/13	3	31.26	0	0.00	30.45	3	7,906	0.04%
2024/03/08	7	31.81	1	31.80	31.60	6	8,426	0.07%
2024/03/07	14	36.32	2	36.25	35.10	12	8,510	0.14%
2024/03/06	1	37.70	2	37.90	37.00	-1	8,476	-0.01%
2024/03/05	7	37.16	5.2	37.61	37.90	1.8	8,408	0.02%
2024/03/04	5	38.02	29	38.43	37.80	-24	8,276	-0.29%
2024/03/01	16	38.10	2.1	37.31	38.50	13.9	8,123	0.17%
2024/02/29	12	37.61	26	37.29	37.50	-14	7,963	-0.18%
2024/02/27	69	37.29	31.2	36.58	38.00	37.8	7,658	0.49%
2024/02/26	7	34.99	19.2	35.48	35.90	-12.2	7,137	-0.17%
2024/02/23	8	31.88	19.3	32.24	32.65	-11.3	6,825	-0.17%
2024/02/21	0	0.00	3	28.90	29.00	-3	6,457	-0.05%
2024/02/20	3	28.73	8	29.10	28.35	-5	6,432	-0.08%
2024/02/19	3	28.70	0	0.00	28.35	3	6,377	0.05%
2024/02/16	2	28.90	1	28.90	27.95	1	6,331	0.02%
2024/02/02	2	26.33	0	0.00	26.05	2	6,321	0.03%
2024/02/01	1	26.30	0	0.00	26.30	1	6,308	0.02%
2024/01/30	1	27.00	0	0.00	26.70	1	6,298	0.02%
2024/01/25	1	27.35	0	0.00	27.15	1	6,272	0.02%
2024/01/24	8	28.12	0	0.00	27.80	8	6,239	0.13%
2024/01/23	0	0.00	21	28.50	28.40	-21	6,218	-0.34%
2024/01/19	0	0.00	1	28.40	27.80	-1	6,168	-0.02%
2024/01/18	2	28.78	5	28.48	28.15	-3	6,138	-0.05%
2024/01/17	10	28.86	20	28.66	28.85	-10	6,111	-0.16%
2024/01/16	1	29.25	1	30.30	29.20	0	6,060	0.00%
2024/01/15	1	28.65	3	29.12	29.35	-2	5,988	-0.03%
2024/01/12	10	28.15	10	28.34	28.20	0	5,912	0.00%
2024/01/11	12	27.95	3	28.50	28.00	9	5,859	0.15%
2024/01/10	7	29.95	7	29.96	29.85	0	5,695	0.00%
2024/01/09	18	30.54	18	30.56	30.05	0	5,605	0.00%
2024/01/08	11	29.79	8.1	29.75	29.75	2.9	5,454	0.05%
2024/01/05	12	30.76	29	31.72	31.30	-17	5,297	-0.32%
2024/01/04	14	30.94	23	30.53	30.70	-9	5,028	-0.18%
2024/01/03	109	33.25	70	33.74	31.95	39	4,732	0.82%	大買/
2024/01/02	2	30.50	19.2	32.01	32.30	-17.2	3,537	-0.49%
2023/12/29	3	29.50	7	29.89	29.40	-4	3,276	-0.12%
2023/12/28	8	30.12	10	30.29	30.30	-2	3,154	-0.06%
2023/12/27	37	29.17	28	29.26	29.20	9	2,920	0.31%
2023/12/26	4	27.55	6	27.92	28.10	-2	2,429	-0.08%
2023/12/19	1	26.00	1	26.20	25.60	0	2,201	0.00%
2023/12/18	1	27.20	0	0.00	26.50	1	2,147	0.05%
2023/12/15	7	27.76	13	27.83	27.00	-6	2,108	-0.28%
2023/12/14	23	29.93	14	29.47	29.05	9	1,998	0.45%
2023/12/13	13	27.81	41	28.85	28.90	-28	1,664	-1.68%
2023/12/12	2	26.05	14	25.87	26.30	-12	1,520	-0.79%
2023/12/11	0	0.00	2	25.90	26.30	-2	1,465	-0.14%
2023/12/08	1	26.30	2	26.50	26.20	-1	1,391	-0.07%
2023/12/07	9	25.84	21	26.58	25.80	-12	1,272	-0.94%
2023/12/06	13	25.04	6	25.13	25.05	7	1,015	0.69%
2023/12/05	20	25.05	18.1	24.97	25.65	1.9	914	0.21%
2023/12/04	2	23.88	3	24.27	24.50	-1	644	-0.16%
2023/12/01	44	22.11	0	0.00	22.30	44	454	9.68%
2023/11/30	0	0.00	2	20.60	20.60	-2	401	-0.50%
2023/11/27	0	0.00	2	20.65	20.05	-2	394	-0.51%
2023/11/20	2	21.20	0	0.00	21.20	2	338	0.59%
2023/11/17	1	20.50	5	20.41	20.60	-4	316	-1.26%
2023/11/16	0	0.00	1	20.55	20.15	-1	303	-0.33%
2023/11/15	3	20.28	2	20.13	20.20	1	288	0.35%
2023/11/14	0	0.00	3	20.38	20.40	-3	266	-1.13%
2023/11/13	8	20.15	28	20.15	20.00	-20	232	-8.59%
2023/11/06	0.1	18.75	1	19.05	18.85	-0.9	115	-0.80%
2023/10/26	0	0.00	1	17.25	17.25	-1	97	-1.02%
2023/10/25	0	0.00	1	17.50	17.45	-1	98	-1.01%
2023/10/24	0	0.00	1	17.20	17.15	-1	97	-1.02%
2023/10/23	0	17.20	0	0.00	17.10	0	98	0.01%
2023/10/06	1	17.45	0	0.00	17.35	1	112	0.89%
2023/09/13	0	17.50	0	0.00	17.50	0	127	0.00%
2023/09/12	0	17.63	0	0.00	17.45	0	129	0.00%
2023/08/15	1	16.50	0	0.00	16.70	1	132	0.76%
2023/08/14	1	16.70	0	0.00	16.50	1	132	0.76%
2023/08/09	0	0.00	0	17.25	17.20	0	127	-0.02%
2023/07/24	2	17.00	0	0.00	17.05	2	134	1.49%
2023/07/20	0.1	17.20	0	0.00	17.25	0.1	140	0.07%
2023/07/17	5	17.06	0	0.00	17.15	5	150	3.33%
2023/07/14	0.1	17.60	0	0.00	17.25	0.1	147	0.07%
2023/07/13	12	17.38	0	0.00	17.25	12	152	7.84%
2023/07/06	0.1	18.25	0	0.00	18.05	0.1	161	0.06%
2023/07/03	0	0.00	18	18.45	18.45	-18	165	-10.89%
2023/06/13	0	0.00	0	18.00	17.95	0	177	0.00%
2023/06/07	0	17.80	0	0.00	17.80	0	190	0.00%
2023/05/11	8	17.34	3	17.30	17.35	5	245	2.03%
2023/05/09	0	0.00	1	17.90	17.85	-1	242	-0.41%
2023/05/02	0	0.00	10	18.05	18.05	-10	245	-4.07%
2023/04/28	1	18.15	0	0.00	18.10	1	246	0.41%
2023/04/21	12	18.08	5	18.10	18.05	7	240	2.91%
2023/04/18	3	19.00	0	19.10	19.00	3	227	1.32%
2023/04/17	2	18.95	0	0.00	19.00	2	222	0.90%
2023/04/13	1	18.50	0	0.00	18.50	1	220	0.45%
2023/04/12	3	18.80	0	0.00	18.85	3	219	1.37%
2023/04/06	0	18.70	0	0.00	18.45	0	206	0.00%
2023/03/31	1	18.80	0	0.00	18.75	1	200	0.50%
2023/03/30	3	19.05	0	0.00	19.05	3	198	1.51%
2023/03/23	0	19.00	0	0.00	18.95	0	197	0.00%
2023/03/16	1	18.00	0	0.00	18.00	1	198	0.50%
2023/03/02	5	19.25	0	20.00	19.25	5	205	2.43%
2023/02/23	15	19.60	0	0.00	19.60	15	204	7.32%
2023/02/20	1	19.35	2	19.00	19.30	-1	211	-0.47%
2023/02/07	0	18.70	0	0.00	18.15	0	273	0.00%
2023/01/31	0	0.00	0	17.75	17.70	0	275	0.00%
2023/01/30	2	17.50	0	18.00	17.70	2	277	0.72%
2023/01/12	0	17.95	0	0.00	17.70	0	284	0.00%
2023/01/10	0	0.00	1.1	18.05	18.05	-1.1	289	-0.38%
2022/12/20	0	0.00	1	17.65	17.65	-1	392	-0.25%
2022/12/06	1	19.25	0	0.00	19.20	1	498	0.20%
2022/12/01	0	0.00	6	19.66	19.55	-6	516	-1.16%
2022/11/29	0	0.00	8	19.38	19.30	-8	561	-1.42%
2022/11/22	0	20.00	0	0.00	18.75	0	720	0.00%
2022/11/21	0	0.00	5	19.40	19.15	-5	761	-0.66%
2022/11/17	6	19.10	1	19.15	19.30	5	903	0.55%
2022/11/16	12	18.90	0	0.00	18.75	12	969	1.24%
2022/11/15	1	19.05	1	18.80	18.85	0	1,137	0.00%
2022/11/09	1	18.80	1	19.10	18.45	0	1,204	0.00%
2022/11/07	1	18.65	0	0.00	18.55	1	1,253	0.08%
2022/10/20	0	0.00	10	18.20	18.30	-10	1,791	-0.56%
2022/10/18	1	18.80	0	0.00	18.50	1	1,807	0.06%
2022/10/13	2	17.98	0	0.00	17.05	2	1,849	0.11%
2022/10/12	1	19.00	0	0.00	18.90	1	1,852	0.05%
2022/10/11	4	19.18	3	19.18	19.15	1	1,882	0.05%
2022/10/05	1	21.50	0	0.00	21.30	1	1,926	0.05%
2022/09/28	3	20.17	0	0.00	19.80	3	2,053	0.15%
2022/09/27	1	21.00	0	0.00	21.55	1	2,041	0.05%
2022/09/19	4	23.28	0	0.00	23.10	4	2,013	0.20%
2022/09/16	1	23.45	0	0.00	23.45	1	2,004	0.05%
2022/09/07	5	22.75	0	0.00	22.80	5	2,035	0.25%
2022/09/06	2	23.68	1	23.35	23.00	1	2,040	0.05%
2022/09/05	1	23.80	6	24.30	23.70	-5	2,041	-0.24%
2022/09/02	2	25.10	0	0.00	25.00	2	2,049	0.10%
2022/09/01	0	0.00	0	24.75	24.60	0	2,105	0.00%
2022/08/31	2	25.38	1	25.05	25.05	1	2,122	0.05%
2022/08/30	5	25.25	3	25.30	25.15	2	2,169	0.09%
2022/08/29	0	24.85	0	0.00	24.05	0	2,312	0.00%
2022/08/26	1	24.85	1	25.05	24.75	0	2,335	0.00%
2022/08/25	4	25.30	0	0.00	24.75	4	2,322	0.17%
2022/08/24	1	25.65	10	25.42	25.65	-9	2,304	-0.39%
2022/08/23	9	24.93	1	25.00	25.10	8	2,323	0.34%
2022/08/22	6	25.61	5	24.90	25.55	1	2,401	0.04%
2022/08/19	2	23.85	1	24.00	24.55	1	2,268	0.04%
2022/08/16	1	23.25	1	23.40	23.20	0	2,334	0.00%
2022/08/15	3	22.87	1	23.05	23.05	2	2,360	0.08%
2022/08/12	11	23.60	0	0.00	23.05	11	2,366	0.46%
2022/08/10	0	0.00	2	23.50	23.55	-2	2,187	-0.09%
2022/08/09	0	0.00	1	23.30	23.25	-1	2,167	-0.05%
2022/08/08	0	24.25	0	0.00	23.40	0	2,124	0.00%
2022/08/05	4	23.10	10	22.09	23.10	-6	2,110	-0.28%
2022/08/04	12	21.84	2	21.40	21.55	10	2,070	0.48%
2022/08/03	6	23.51	7	23.76	22.95	-1	2,034	-0.05%
2022/08/02	1	22.85	0	0.00	22.55	1	1,968	0.05%
2022/08/01	2	24.45	3	24.17	24.10	-1	1,924	-0.05%
2022/07/29	6	23.90	9	23.93	24.05	-3	1,879	-0.16%
2022/07/28	1	22.80	1	23.25	22.55	0	1,810	0.00%
2022/07/27	1	22.75	1	22.55	23.00	0	1,794	0.00%
2022/07/22	1	23.05	1	23.00	22.50	0	1,757	0.00%
2022/07/21	3	23.40	2	23.28	23.00	1	1,745	0.06%
2022/07/20	0	0.00	2	23.40	22.70	-2	1,726	-0.12%
2022/07/19	1	23.00	1	23.15	23.30	0	1,701	0.00%
2022/07/18	2	22.30	2	22.60	22.65	0	1,677	0.00%
2022/07/13	0	0.00	1	22.05	21.35	-1	1,602	-0.06%
2022/07/12	4	21.86	5	21.41	21.50	-1	1,579	-0.06%
2022/07/11	2	22.30	0	0.00	21.55	2	1,560	0.13%
2022/07/07	0	0.00	1	20.15	20.35	-1	1,457	-0.07%
2022/06/30	1	20.55	0	0.00	20.35	1	1,423	0.07%
2022/06/13	2	22.50	3	22.73	22.20	-1	1,263	-0.08%
2022/06/10	10	24.23	8	24.39	24.05	2	1,230	0.16%
2022/06/09	4	23.49	3	23.87	24.00	1	1,139	0.09%
2022/06/08	3	23.97	4	23.70	23.55	-1	1,105	-0.09%
2022/06/07	16	23.94	11	23.76	22.90	5	1,027	0.49%
2022/06/06	2	23.15	4	23.60	23.95	-2	842	-0.24%
2022/06/01	2	23.20	1	23.60	22.65	1	761	0.13%
2022/05/31	4	23.46	3	23.38	23.15	1	714	0.14%
2022/05/30	2	22.65	2	22.98	23.40	0	614	0.00%
2022/05/27	1	21.20	5	20.69	21.30	-4	462	-0.86%
2022/05/26	2	20.30	16	20.48	19.40	-14	423	-3.31%
2022/05/25	18	20.23	2	20.55	20.45	16	406	3.94%
2022/05/24	6	21.84	3	21.22	20.05	3	368	0.81%
2022/05/23	0	0.00	4	21.85	22.20	-4	278	-1.44%
2022/05/19	1	18.25	0	0.00	18.40	1	204	0.49%
2022/05/03	0	0.00	2	16.75	16.80	-2	214	-0.93%
2022/04/12	2	18.00	0	0.00	18.35	2	408	0.49%
2022/04/07	0	0.00	10	19.26	18.85	-10	472	-2.11%
2022/04/06	0.1	19.45	0	0.00	19.40	0.1	499	0.02%
2022/03/10	0	0.00	4	19.05	19.20	-4	1,681	-0.24%
2022/03/08	0	0.00	5	19.10	18.25	-5	1,701	-0.29%
2022/03/07	0	19.10	0	0.00	19.10	0	1,706	0.00%
2022/03/04	0	20.45	0	0.00	20.15	0	1,716	0.00%
2022/03/01	1	20.90	0	0.00	20.95	1	1,759	0.06%
2022/02/18	0	21.40	0	0.00	21.40	0	1,990	0.00%
2022/02/14	0	21.15	0	0.00	20.60	0	1,982	0.00%
2022/02/09	3	22.50	1	22.70	22.50	2	1,969	0.10%
2022/02/08	0	22.75	0	0.00	22.75	0	1,963	0.00%
2022/01/24	2	21.90	0	0.00	22.00	2	1,944	0.10%
2022/01/14	0	23.05	0	0.00	22.80	0	1,906	0.00%
2022/01/13	2	23.50	0	0.00	23.35	2	1,892	0.11%
2022/01/10	0	24.90	0	0.00	24.50	0	1,826	0.00%
2022/01/06	10	26.15	4	26.09	26.15	6	1,771	0.34%
2022/01/05	3	26.13	0	0.00	25.90	3	1,758	0.17%
2022/01/03	0	0.00	10	27.00	26.75	-10	1,712	-0.58%
2021/12/30	1	28.00	0	0.00	27.75	1	1,687	0.06%
2021/12/29	0	0.00	2	27.53	27.80	-2	1,661	-0.12%
2021/12/28	6	28.02	14	27.99	27.70	-8	1,633	-0.49%
2021/12/27	0	0.00	10	28.24	28.80	-10	1,551	-0.64%
2021/12/23	5	27.04	11	27.05	26.70	-6	1,442	-0.42%
2021/12/22	21	28.25	31	28.20	27.80	-10	1,352	-0.74%
2021/12/21	21	30.60	13	29.87	29.60	8	1,231	0.65%
2021/12/20	14	28.03	9	28.89	28.90	5	995	0.50%
2021/12/17	10	26.30	2	25.60	26.30	8	848	0.94%
2021/12/16	3	25.52	5	25.40	26.00	-2	755	-0.26%
2021/12/14	0	0.00	4	23.25	23.35	-4	581	-0.69%
2021/12/13	11	23.86	9	23.87	23.20	2	551	0.36%
2021/12/10	24	22.29	0	0.00	22.50	24	452	5.30%
2021/12/08	1	22.55	0	0.00	22.25	1	439	0.23%
2021/12/02	0	0.00	1	23.00	22.40	-1	420	-0.24%
2021/12/01	3	23.05	0	0.00	23.15	3	408	0.73%
2021/11/30	1	23.20	4	23.38	23.15	-3	396	-0.76%
2021/11/29	0	0.00	1	22.50	22.70	-1	381	-0.26%
2021/11/26	0	0.00	16	22.32	22.70	-16	367	-4.36%
2021/11/25	0	0.00	1	22.50	22.40	-1	352	-0.28%
2021/11/24	5	21.50	0	0.00	22.70	5	354	1.41%
2021/11/23	25	22.40	7	22.79	21.90	18	331	5.43%
2021/11/22	0	0.00	4	21.49	21.80	-4	171	-2.33%
2021/11/19	5	19.65	0	0.00	19.85	5	133	3.73%
2021/11/18	0	0.00	4	19.96	19.65	-4	126	-3.15%
2021/11/17	0	0.00	2	18.75	19.30	-2	111	-1.79%
2021/10/22	1	17.60	0	0.00	17.90	1	136	0.73%
2021/10/18	2	17.55	0	0.00	17.55	2	154	1.29%
2021/10/13	1	17.55	0	0.00	17.40	1	160	0.62%
2021/10/04	1	18.00	1	17.70	17.85	0	218	0.00%
2021/10/01	0	0.00	5	17.93	18.10	-5	219	-2.28%
2021/09/30	0	19.85	0	0.00	18.10	0	219	0.00%
2021/09/24	2	18.98	0	0.00	18.95	2	221	0.90%
2021/09/16	1	18.80	0	0.00	18.90	1	237	0.42%
2021/09/15	1	18.85	0	0.00	18.95	1	255	0.39%
2021/09/13	1	18.80	0	0.00	18.80	1	256	0.39%
2021/09/03	0	19.30	0	0.00	19.15	0	257	0.00%
2021/09/02	1	18.95	4	19.10	19.10	-3	276	-1.08%
2021/08/30	0	0.00	2	18.60	18.60	-2	291	-0.69%
2021/08/27	0	0.00	1	18.55	18.15	-1	275	-0.36%
2021/08/24	1	18.00	0	0.00	18.25	1	276	0.36%
2021/08/18	0	0.00	3	17.70	18.15	-3	275	-1.09%
2021/08/17	2	17.85	0	0.00	17.80	2	275	0.73%
2021/08/11	5	18.98	0	0.00	19.20	5	269	1.86%
2021/08/10	0	0.00	1	19.35	19.40	-1	266	-0.37%
2021/08/06	0	0.00	1	19.70	19.60	-1	263	-0.38%
2021/08/02	3	19.10	0	0.00	19.25	3	295	1.02%
2021/07/27	2	19.50	2	19.73	19.35	0	299	0.00%
2021/07/19	1	19.15	0	0.00	19.15	1	339	0.29%
2021/07/14	0	0.00	1	19.40	19.15	-1	380	-0.26%
2021/07/09	0	0.00	5	18.56	18.90	-5	438	-1.14%
2021/07/08	1	18.30	0	0.00	18.40	1	434	0.23%
2021/07/05	2	17.98	0	0.00	18.05	2	479	0.42%
2021/07/01	2	17.73	0	0.00	17.90	2	491	0.41%
2021/06/28	1	18.00	0	0.00	17.85	1	487	0.21%
2021/06/16	0	0.00	1	17.50	17.20	-1	491	-0.20%
2021/06/11	0	0.00	0	17.00	17.45	0	498	0.00%
2021/06/09	0	0.00	5	17.10	17.10	-5	483	-1.03%
2021/06/07	1	15.30	0	0.00	15.60	1	463	0.22%
2021/06/04	2	15.70	0	0.00	15.65	2	464	0.43%
2021/05/19	0	0.00	0	15.00	14.95	0	474	0.00%
2021/05/18	0	0.00	0	14.70	14.50	0	474	0.00%
2021/05/17	2	13.65	0	0.00	13.55	2	473	0.42%
2021/05/05	2	18.05	0	0.00	18.05	2	454	0.44%
2021/05/04	2	18.00	5	17.60	17.80	-3	451	-0.66%
2021/05/03	4	18.74	0	0.00	18.00	4	443	0.90%
2021/04/29	2	19.65	0	0.00	19.50	2	430	0.46%
2021/04/27	0	22.00	1	19.95	19.95	-1	417	-0.24%
2021/04/26	5	20.15	0	0.00	20.00	5	412	1.21%
2021/04/22	3	19.40	1	20.30	20.05	2	389	0.51%
2021/04/21	2	19.55	0	0.00	19.50	2	364	0.55%
2021/04/19	3	20.05	0	0.00	19.95	3	341	0.88%
2021/04/16	1	20.00	0	0.00	19.60	1	320	0.31%
2021/04/15	10	18.45	10	18.20	18.75	0	268	0.00%
2021/04/14	0	17.70	0	0.00	17.15	0	243	0.00%
2021/04/08	0	17.00	0	0.00	16.70	0	187	0.00%
2021/04/07	0	16.70	0	0.00	16.65	0	179	0.00%
2021/04/06	0	16.40	0	0.00	16.05	0	174	0.00%
2021/03/29	0	16.15	0	0.00	16.00	0	172	0.00%
2021/03/22	0	0.00	1	16.30	16.40	-1	152	-0.66%
2021/03/19	0	0.00	1	15.55	15.85	-1	139	-0.72%
2021/03/02	0	0.00	10	15.46	15.50	-10	132	-7.57%
2021/01/29	5	15.50	32	15.82	15.35	-27	127	-21.11%
2021/01/27	3	16.30	0	0.00	16.35	3	120	2.48%
2021/01/19	2	14.88	0	0.00	14.95	2	88	2.26%
2021/01/12	2	14.65	0	0.00	14.80	2	86	2.32%
2021/01/11	1	15.00	0	0.00	15.00	1	85	1.17%
2021/01/08	2	14.80	0	0.00	15.05	2	85	2.34%
2021/01/06	3	15.13	0	0.00	15.25	3	85	3.52%
2021/01/05	2	15.38	0	0.00	15.40	2	84	2.37%
2020/12/30	3	15.22	0	0.00	15.25	3	83	3.60%
2020/12/22	1	15.00	0	0.00	14.95	1	77	1.29%
2020/12/10	3	15.23	0	0.00	15.40	3	76	3.92%
2020/11/18	1	14.60	0	0.00	14.70	1	70	1.42%
2020/08/06	5	15.35	0	0.00	15.50	5	493	1.01%
2020/07/31	3	15.25	0	0.00	15.10	3	485	0.62%
2020/07/30	4	15.25	0	0.00	15.25	4	486	0.82%
2020/07/20	0	0.00	2	15.95	15.85	-2	501	-0.40%
2020/07/15	3	16.60	0	0.00	16.40	3	491	0.61%
2020/07/14	0	0.00	9	16.99	16.75	-9	488	-1.84%
2020/07/13	5	17.30	4	17.15	17.10	1	479	0.21%
2020/07/09	4	16.00	0	0.00	16.10	4	380	1.05%
2020/07/08	0	0.00	1	15.85	16.00	-1	375	-0.27%
2020/07/03	1	16.05	0	0.00	15.90	1	375	0.27%
2020/06/30	2	15.70	0	0.00	15.65	2	361	0.55%
2020/06/23	0	0.00	3	16.00	16.15	-3	350	-0.86%
2020/06/22	1	16.50	7	16.50	16.50	-6	342	-1.75%
2020/06/19	2	15.60	0	0.00	15.55	2	296	0.67%
2020/06/16	2	15.45	0	0.00	15.30	2	293	0.68%
2020/06/12	2	15.25	3	15.50	15.10	-1	300	-0.33%
2020/06/10	1	15.95	1	16.15	16.10	0	305	0.00%
2020/06/09	1	15.80	0	0.00	15.80	1	322	0.31%
2020/06/08	7	16.21	1	16.45	15.75	6	327	1.83%
2020/06/05	6	16.08	6	15.32	16.10	0	295	0.00%
2020/06/04	4	14.75	0	0.00	14.65	4	277	1.44%
2020/05/29	3	15.55	3	15.55	14.55	0	266	0.00%
2020/05/25	0	0.00	1	13.85	13.95	-1	218	-0.46%
2020/04/21	0	0.00	2	13.98	13.70	-2	210	-0.95%
2020/04/16	0	14.65	0	0.00	14.45	0	207	0.00%
2020/04/15	1	14.45	0	0.00	14.35	1	207	0.48%
2020/04/07	0	14.90	0	0.00	14.00	0	202	0.00%
2020/03/31	0	0.00	10	14.34	14.30	-10	207	-4.82%
2020/03/19	0	0.00	1	12.75	12.50	-1	223	-0.45%
2020/03/17	0	0.00	2	12.30	12.25	-2	219	-0.91%
2020/03/11	2	17.58	1	17.40	17.85	1	177	0.56%
2020/02/17	0	21.55	0	0.00	21.35	0	244	0.00%
2020/01/14	0	0.00	1	22.55	22.55	-1	277	-0.36%
2020/01/09	1	22.05	0	0.00	22.25	1	276	0.36%
2020/01/06	0	0.00	5	22.48	22.45	-5	276	-1.81%
2020/01/03	1	22.75	0	0.00	22.75	1	275	0.36%
2019/12/31	1	22.90	0	0.00	23.20	1	274	0.36%
2019/12/30	1	23.15	0	0.00	23.10	1	274	0.36%
2019/12/25	0	0.00	2	22.60	22.60	-2	269	-0.74%
2019/12/23	2	23.00	0	0.00	22.90	2	270	0.74%
2019/12/19	4	23.05	0	0.00	22.85	4	269	1.49%
2019/10/29	0	0.00	10	20.58	20.80	-10	134	-7.43%
2019/10/03	0	0.00	1	21.95	21.95	-1	181	-0.55%
2019/08/23	0	0.00	1	23.40	23.50	-1	199	-0.50%
2019/07/26	0	0.00	3	23.60	23.60	-3	445	-0.67%
2019/07/22	0	0.00	2	23.95	23.95	-2	469	-0.43%
2019/07/11	1	23.10	0	0.00	23.25	1	566	0.18%
2019/05/27	0	0.00	1	22.30	21.90	-1	1,367	-0.07%
2019/05/13	13	23.70	6	23.90	23.20	7	1,333	0.53%
2019/05/10	0	0.00	50	23.80	24.20	-50	1,288	-3.88%
2019/05/08	2	23.50	0	0.00	23.85	2	1,212	0.16%
2019/05/07	0	0.00	2	24.25	23.95	-2	1,205	-0.17%
2019/05/03	4	23.19	0	0.00	23.20	4	1,135	0.35%
2019/05/02	0	0.00	7	23.40	23.40	-7	1,126	-0.62%
2019/04/30	0	0.00	10	23.30	23.40	-10	1,124	-0.89%
2019/04/29	2	23.00	0	0.00	23.00	2	1,121	0.18%
2019/04/26	17	23.86	1	23.85	23.70	16	1,110	1.44%
2019/04/25	6	24.70	0	0.00	24.60	6	1,093	0.55%
2019/04/24	10	25.25	0	0.00	24.95	10	1,086	0.92%
2019/04/23	3	25.00	4	25.61	25.70	-1	1,075	-0.09%
2019/04/22	0	0.00	1	25.40	25.15	-1	1,062	-0.09%
2019/04/19	0	25.05	0	0.00	25.20	0	1,046	0.00%
2019/04/18	14	25.09	1	24.85	24.50	13	1,019	1.28%
2019/04/17	4	25.84	4	26.14	25.95	0	994	0.00%
2019/04/16	26	26.30	2	26.08	25.95	24	975	2.46%
2019/04/15	0	0.00	2	27.50	27.20	-2	933	-0.21%
2019/04/11	0	27.90	1	27.60	27.90	-1	781	-0.13%
2019/04/10	3	27.40	2	27.60	27.40	1	676	0.15%
2019/04/09	0	0.00	5	26.94	27.50	-5	546	-0.92%
2019/04/08	0	26.50	0	0.00	26.50	0	439	0.00%
2019/04/03	3	25.92	4	25.96	27.00	-1	339	-0.29%
2019/04/02	2	25.55	5	25.48	25.05	-3	256	-1.17%
2019/04/01	0	0.00	2	24.55	24.55	-2	222	-0.90%
2019/03/29	1	24.35	3	24.45	24.35	-2	213	-0.94%
2019/03/13	0	0.00	5	24.10	23.95	-5	332	-1.50%
2019/03/12	0	0.00	3	24.25	24.05	-3	335	-0.90%
2019/03/05	1	24.00	1	24.55	23.50	0	351	0.00%
2019/02/25	0	22.80	1	23.05	22.85	-1	317	-0.31%
2019/02/22	0	0.00	1	22.70	22.70	-1	310	-0.32%
2019/02/20	1	22.60	1	22.50	22.60	0	302	0.00%
2019/02/15	0	0.00	1	21.55	21.50	-1	289	-0.35%
2019/01/28	1	21.20	1	21.30	21.30	0	296	0.00%
2018/12/21	0	0.00	5	22.30	23.00	-5	299	-1.67%
2018/12/13	4	23.70	6	23.68	23.65	-2	289	-0.69%
2018/12/11	11	23.82	10	23.05	23.05	1	262	0.38%
2018/12/10	0	0.00	5	23.55	23.30	-5	230	-2.17%
2018/12/07	5	23.43	4	23.28	22.85	1	211	0.47%
2018/12/06	5	22.95	0	0.00	22.55	5	184	2.71%
2018/11/12	2	20.35	0	0.00	20.50	2	337	0.59%
2018/11/09	2	21.20	0	0.00	21.00	2	335	0.60%
2018/11/08	0	0.00	2	21.85	21.85	-2	332	-0.60%
2018/10/31	1	20.00	0	0.00	20.50	1	335	0.30%
2018/10/19	0	0.00	1	20.25	20.60	-1	336	-0.30%
2018/10/17	2	20.85	0	0.00	21.20	2	340	0.59%
2018/10/05	0	0.00	2	23.35	23.35	-2	330	-0.60%
2018/10/03	1	23.90	1	23.70	23.75	0	325	0.00%
2018/09/27	0	0.00	3	23.50	23.65	-3	321	-0.93%
2018/09/20	2	23.40	0	0.00	23.20	2	316	0.63%
2018/09/18	1	23.70	0	0.00	23.40	1	309	0.32%
2018/09/12	3	23.27	0	0.00	23.25	3	311	0.96%
2018/09/11	1	23.65	1	23.25	23.45	0	307	0.00%
2018/09/10	0	0.00	5	23.29	23.50	-5	302	-1.65%
2018/09/07	6	26.23	11	26.26	25.05	-5	271	-1.84%
2018/09/06	4	24.85	1	24.75	25.20	3	167	1.79%
2018/08/28	3	24.33	0	0.00	24.40	3	132	2.26%
2018/08/24	0	0.00	12	22.93	23.10	-12	108	-11.11%
2018/08/23	0	0.00	20	22.85	23.00	-20	110	-18.08%
2018/08/21	0	0.00	1	22.85	23.30	-1	111	-0.89%
2018/08/17	0	0.00	3	23.05	23.10	-3	114	-2.63%
2018/08/15	2	23.05	2	23.00	23.15	0	112	0.00%
2018/08/14	2	23.00	0	0.00	23.20	2	112	1.78%
2018/08/10	0	0.00	2	23.60	23.30	-2	111	-1.79%
2018/08/01	0	0.00	5	22.60	22.80	-5	104	-4.77%
2018/07/27	5	23.00	0	0.00	22.70	5	105	4.75%
2018/06/01	2	22.53	0	0.00	22.55	2	182	1.10%
2018/05/30	2	21.80	3	22.30	22.40	-1	185	-0.54%
2018/05/04	0	0.00	1	22.30	22.55	-1	252	-0.40%
2018/03/28	0	22.60	0	0.00	21.90	0	313	0.00%
2018/03/23	0	24.00	0	0.00	21.40	0	320	0.00%
2018/03/22	0	21.80	0	0.00	21.85	0	319	0.00%
2018/03/19	0	21.55	0	0.00	21.55	0	318	0.00%
2018/03/15	0	21.70	0	0.00	21.75	0	318	0.00%
2018/03/05	0	20.50	0	0.00	20.00	0	325	0.00%
2018/02/27	0	0.00	2	20.30	20.70	-2	336	-0.59%
2018/02/12	2	20.50	0	0.00	20.05	2	388	0.52%
2018/01/30	0	0.00	3	23.55	23.55	-3	842	-0.36%
2018/01/29	2	23.50	0	0.00	23.65	2	847	0.24%
2018/01/23	3	23.80	0	0.00	23.90	3	872	0.34%
2018/01/22	0	0.00	1	24.00	23.90	-1	866	-0.12%
2018/01/10	1	24.30	0	0.00	24.00	1	873	0.11%
2018/01/08	1	25.15	3	25.33	25.15	-2	861	-0.23%
2018/01/02	2	23.40	0	0.00	23.80	2	841	0.24%