台端 (3432)-臺銀-臺中券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
23.85
漲跌
▲2.15
漲幅
+9.91%
成交量
473張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	23.85	23.85	-0.1	124	-0.07%
2024/05/30	0	0.00	1	21.45	21.70	-1	119	-0.84%
2024/05/23	0	0.00	2	19.20	19.30	-2	118	-1.69%
2024/05/06	0	0.00	6	20.60	20.70	-6	151	-3.96%
2024/04/19	0.4	18.00	0	0.00	18.00	0.4	156	0.24%
2024/04/18	0	18.20	0	0.00	18.45	0	154	0.00%
2024/04/11	0	0.00	4	19.86	19.90	-4	146	-2.72%
2024/04/03	2	19.70	0	0.00	19.75	2	148	1.35%
2024/04/01	2	19.75	0	0.00	19.85	2	149	1.33%
2024/03/06	0	0.00	1	20.45	20.50	-1	157	-0.64%
2024/03/05	2	21.05	0	0.00	20.50	2	157	1.27%
2024/02/26	0	0.00	0.2	20.45	20.80	-0.2	152	-0.10%
2024/02/21	0	0.00	1.8	20.47	20.50	-1.8	133	-1.36%
2024/02/16	0	0.00	0.6	16.95	17.00	-0.6	110	-0.56%
2024/01/30	0	0.00	1	17.05	16.85	-1	115	-0.87%
2024/01/26	0.2	16.71	4	16.85	16.80	-3.8	127	-2.99%
2024/01/24	0	0.00	50.9	17.23	17.20	-50.9	125	-40.58%
2024/01/23	0	0.00	2.7	17.04	17.60	-2.7	124	-2.17%
2024/01/22	0.2	17.84	4	17.78	17.75	-3.8	121	-3.12%
2023/12/28	3	10.87	0	0.00	10.90	3	118	2.53%
2023/12/25	5	10.80	0	0.00	10.85	5	116	4.30%
2023/12/20	7	10.75	0	0.00	10.75	7	112	6.23%
2023/12/07	5	11.00	0	0.00	11.15	5	120	4.14%
2023/11/21	5	10.95	0	0.00	11.10	5	178	2.80%
2023/11/16	5	10.85	0	0.00	10.90	5	177	2.81%
2023/11/15	10	10.90	0	0.00	10.90	10	178	5.60%
2023/10/31	1	11.00	0	0.00	11.05	1	184	0.54%
2023/10/26	1	11.20	0	0.00	11.00	1	183	0.54%
2023/10/13	1	10.95	0	0.00	10.90	1	304	0.33%
2023/10/11	1	11.20	0	0.00	11.00	1	332	0.30%
2023/09/11	0	0.00	1	11.50	11.60	-1	386	-0.26%
2023/09/08	1	11.65	0	0.00	11.60	1	386	0.26%
2023/09/06	1	12.05	0	0.00	12.05	1	382	0.26%
2023/09/04	0	0.00	2	12.25	12.40	-2	379	-0.53%
2023/09/01	3	12.90	5	13.05	13.05	-2	364	-0.55%
2023/08/14	2	10.90	0	0.00	10.85	2	383	0.52%
2023/07/24	5	12.40	0	0.00	12.45	5	409	1.22%
2023/07/21	4	12.25	0	0.00	12.25	4	413	0.97%
2023/07/20	0	0.00	3	12.90	12.50	-3	417	-0.72%
2023/07/19	0	0.00	16	13.52	13.15	-16	409	-3.90%
2023/07/18	10	13.27	47	13.25	13.30	-37	379	-9.75%
2023/07/17	42	12.08	0	0.00	12.10	42	332	12.64%
2023/07/12	2	10.60	0	0.00	10.10	2	341	0.59%
2023/07/11	2	10.75	4	10.70	10.70	-2	346	-0.58%
2023/07/07	1	11.80	0	0.00	11.70	1	426	0.23%
2023/06/21	0	0.00	1	12.15	12.20	-1	1,238	-0.08%
2023/06/20	1	12.15	0	0.00	12.15	1	1,281	0.08%
2023/06/16	6	12.05	1	12.10	12.00	5	1,468	0.34%
2023/06/12	0	0.00	2	12.20	12.25	-2	1,508	-0.13%
2023/06/07	0	0.00	2	12.25	12.25	-2	1,566	-0.13%
2023/06/05	1	12.15	0	0.00	12.30	1	1,617	0.06%
2023/05/30	5	12.45	0	0.00	12.45	5	1,797	0.28%
2023/05/29	5	12.50	0	0.00	12.50	5	1,805	0.28%
2023/05/24	0	0.00	10	12.85	12.95	-10	1,892	-0.53%
2023/05/23	10	12.70	0	0.00	12.85	10	1,904	0.53%
2023/05/19	1	12.50	0	0.00	12.50	1	1,924	0.05%
2023/05/18	1	12.75	1	12.75	12.70	0	1,924	0.00%
2023/05/17	15	12.57	0	12.65	12.85	15	1,928	0.78%
2023/05/16	1	12.75	0	0.00	12.75	1	1,927	0.05%
2023/05/10	10	13.05	0	0.00	13.35	10	1,932	0.52%
2023/05/08	0	13.60	0	0.00	13.40	0	1,936	0.00%
2023/05/04	0	0.00	2	13.60	13.60	-2	1,939	-0.10%
2023/05/03	1	13.35	0	0.00	13.55	1	1,941	0.05%
2023/05/02	5	13.42	0	0.00	13.45	5	1,939	0.26%
2023/04/26	1	13.15	0	0.00	13.25	1	1,932	0.05%
2023/04/24	0	0.00	1	13.65	13.95	-1	1,919	-0.05%
2023/04/21	11	13.50	0	0.00	13.55	11	1,917	0.57%
2023/04/20	10	13.63	0	0.00	13.30	10	1,910	0.52%
2023/04/19	8	14.03	13	14.02	13.80	-5	1,894	-0.26%
2023/04/17	8	14.36	0	0.00	14.35	8	1,894	0.42%
2023/04/14	12	14.50	0	0.00	14.20	12	1,883	0.64%
2023/04/13	0	0.00	2.1	14.41	14.55	-2.1	1,867	-0.11%
2023/04/12	1	15.20	13.1	14.91	14.85	-12.1	1,848	-0.65%
2023/04/11	21.1	14.39	18	13.94	14.85	3.1	1,773	0.17%
2023/04/10	8	13.98	3	13.95	13.95	5	1,614	0.31%
2023/04/07	0	0.00	0.7	15.45	15.45	-0.7	1,496	-0.04%
2023/04/06	1.1	17.15	0	0.00	17.15	1.1	1,479	0.07%
2023/03/30	0	0.00	7	19.20	19.05	-7	1,472	-0.48%
2023/03/29	4	19.01	1	19.15	19.05	3	1,448	0.21%
2023/03/28	1.3	18.20	1	18.20	18.25	0.3	1,406	0.02%
2023/03/27	8	18.99	2	18.88	18.80	6	1,380	0.43%
2023/03/24	12.1	20.35	46	20.27	19.75	-33.9	1,350	-2.51%
2023/03/23	27	18.97	2	19.10	19.15	25	1,150	2.17%
2023/03/21	5	16.95	3	17.57	17.60	2	951	0.21%
2023/03/20	2.2	18.03	0	0.00	18.00	2.2	809	0.27%
2023/03/15	0	0.00	0	21.30	20.55	0	763	0.00%
2023/03/14	0.1	20.80	0	0.00	20.80	0.1	776	0.01%
2023/03/10	4	21.03	10.1	21.35	20.85	-6.1	790	-0.78%
2023/03/09	2	21.75	4	22.10	21.55	-2	846	-0.24%
2023/03/08	3.1	21.90	1	21.90	22.05	2.1	838	0.24%
2023/03/07	9	22.23	1	22.25	22.15	8	845	0.95%
2023/03/06	16.1	22.94	4	22.35	22.35	12.1	828	1.46%
2023/03/03	0	0.00	2	21.65	21.65	-2	704	-0.28%
2023/03/02	1	19.55	0	0.00	19.70	1	687	0.15%
2023/03/01	3	19.25	0	0.00	19.45	3	703	0.43%
2023/02/23	0	0.00	1	19.30	19.30	-1	842	-0.12%
2023/02/22	4	19.33	1	19.25	19.35	3	840	0.36%
2023/02/07	0	0.00	33	19.06	19.20	-33	1,176	-2.80%
2023/02/06	18	19.54	0	0.00	19.25	18	1,183	1.52%
2023/02/02	15	19.27	0	0.00	19.50	15	1,250	1.20%
2023/01/06	0	0.00	2	19.35	19.40	-2	1,303	-0.15%
2023/01/04	2	19.70	4	19.70	19.60	-2	1,319	-0.15%
2022/12/23	0	0.00	2	18.30	18.75	-2	1,391	-0.14%
2022/12/16	0	0.00	2	19.55	19.60	-2	1,481	-0.14%
2022/12/14	1	20.45	0	0.00	20.45	1	1,511	0.07%
2022/12/07	0	0.00	1	21.55	21.00	-1	1,792	-0.06%
2022/12/05	4	22.85	26	22.49	22.30	-22	1,825	-1.20%
2022/12/02	0	0.00	1	22.95	22.70	-1	1,838	-0.05%
2022/12/01	2	23.08	0	0.00	22.80	2	1,875	0.11%
2022/11/30	0	0.00	1	23.00	23.10	-1	1,874	-0.05%
2022/11/29	0	0.00	2	22.70	22.65	-2	1,958	-0.10%
2022/11/28	7	22.10	2	22.10	22.10	5	2,026	0.25%
2022/11/25	3	21.75	1	21.75	21.35	2	2,150	0.09%
2022/11/24	10	22.34	4	22.20	21.95	6	2,480	0.24%
2022/11/23	4	23.10	2	23.05	22.60	2	2,611	0.08%
2022/11/22	5	23.68	4	22.85	22.85	1	2,721	0.04%
2022/11/21	7	23.18	8	22.64	22.90	-1	2,698	-0.04%
2022/11/18	2	22.05	7	22.09	21.90	-5	2,742	-0.18%
2022/11/17	14	22.52	41	22.55	21.65	-27	2,776	-0.97%
2022/11/15	5	22.20	0	0.00	21.50	5	2,753	0.18%
2022/11/14	1	21.65	2	21.75	21.75	-1	2,793	-0.04%
2022/11/11	3	22.27	2	21.85	21.15	1	2,840	0.04%
2022/11/10	1	21.55	1	21.45	21.05	0	2,852	0.00%
2022/11/09	2	21.40	2	21.80	21.45	0	2,878	0.00%
2022/11/08	4	21.68	0	0.00	21.30	4	2,893	0.14%
2022/11/07	35	22.53	4	22.00	21.60	31	2,897	1.07%
2022/11/03	0	0.00	5	19.40	19.40	-5	3,156	-0.16%
2022/10/31	1	17.70	0	0.00	17.40	1	3,626	0.03%
2022/10/19	2	18.48	2	18.38	17.90	0	3,898	0.00%
2022/10/18	0	0.00	1	18.20	18.25	-1	3,886	-0.03%
2022/10/17	0	0.00	1	17.35	18.30	-1	3,883	-0.03%
2022/10/06	0	0.00	1	20.25	20.55	-1	3,812	-0.03%
2022/09/30	3	19.10	3	19.20	19.80	0	3,741	0.00%
2022/09/28	0	0.00	5	18.82	18.60	-5	3,703	-0.14%
2022/09/27	4	20.19	1	20.25	20.25	3	3,679	0.08%
2022/09/23	0	0.00	4	20.55	20.65	-4	3,638	-0.11%
2022/09/21	0	0.00	20	21.20	21.35	-20	3,589	-0.56%
2022/09/20	7	22.78	7	21.83	21.95	0	3,571	0.00%
2022/09/19	0	0.00	7	21.45	21.45	-7	3,520	-0.20%
2022/09/16	0	0.00	2	22.53	22.45	-2	3,499	-0.06%
2022/09/15	19	24.31	14	23.08	23.45	5	3,471	0.14%
2022/09/14	10	22.28	3	22.23	22.90	7	3,351	0.21%
2022/09/12	0	0.00	2	21.03	20.90	-2	3,217	-0.06%
2022/09/08	1	21.50	0.1	21.60	21.75	0.9	3,185	0.03%
2022/09/07	1	22.15	2	22.20	21.55	-1	3,151	-0.03%
2022/09/06	7	23.10	8	22.98	21.90	-1	3,095	-0.03%
2022/09/05	9	23.82	2.2	24.10	23.20	6.8	3,023	0.22%
2022/09/02	5	25.84	4	25.90	25.55	1	2,918	0.03%
2022/09/01	57	28.22	27	28.08	27.40	30	2,819	1.06%
2022/08/31	31	28.07	23	27.64	28.25	8	2,680	0.30%
2022/08/30	8	25.39	8	26.23	26.50	0	2,335	0.00%
2022/08/29	4	24.35	3	24.83	24.10	1	2,182	0.05%
2022/08/26	0	0.00	2	26.20	26.20	-2	2,045	-0.10%
2022/08/25	4	23.16	10	23.78	23.85	-6	1,990	-0.30%
2022/08/24	2	22.00	2	21.75	21.70	0	1,871	0.00%
2022/08/23	0	0.00	10	24.25	23.40	-10	1,804	-0.55%
2022/08/22	1	23.70	21	24.17	23.90	-20	1,762	-1.13%
2022/08/19	13	24.33	6	25.33	23.85	7	1,733	0.40%
2022/08/18	1	24.25	18	24.84	25.05	-17	1,701	-1.00%
2022/08/17	3	22.93	0	0.00	22.80	3	1,658	0.18%
2022/08/16	1	23.60	0	0.00	23.45	1	1,608	0.06%
2022/08/15	29	23.82	2	23.70	23.55	27	1,559	1.73%
2022/08/12	12	22.90	0	0.00	23.70	12	1,507	0.80%
2022/08/11	1	22.90	5	22.82	22.65	-4	1,456	-0.27%
2022/08/10	15	22.76	8	22.94	22.60	7	1,391	0.50%
2022/08/09	4	21.26	5	21.53	22.00	-1	1,036	-0.10%
2022/08/08	15	20.69	16	20.43	20.00	-1	931	-0.11%
2022/08/05	10	18.99	56	18.68	19.40	-46	649	-7.08%
2022/08/04	57	17.62	2	17.48	17.65	55	530	10.37%
2022/08/03	0	0.00	2	16.00	16.05	-2	314	-0.64%
2022/08/01	0	0.00	7	14.85	14.60	-7	257	-2.71%
2022/07/27	8	15.69	1	15.75	14.75	7	232	3.01%
2022/07/26	1	14.60	1	14.80	15.45	0	182	0.00%
2022/07/25	2	14.05	0	0.00	14.05	2	154	1.29%
2022/06/10	0	0.00	0.1	14.25	14.10	-0.1	139	-0.07%
2022/05/30	0.1	14.50	0	0.00	14.55	0.1	129	0.08%
2022/05/26	0	0.00	0.1	15.15	14.60	-0.1	121	-0.08%
2022/05/16	0	0.00	3	13.37	13.35	-3	55	-5.40%
2022/05/13	3	13.25	0	0.00	13.35	3	53	5.60%
2022/03/10	0.1	13.95	0	0.00	14.00	0.1	214	0.05%
2022/02/08	2	13.95	0	0.00	14.30	2	784	0.26%
2021/12/30	2	15.30	0	0.00	15.25	2	943	0.21%
2021/11/30	0	0.00	1	14.55	14.35	-1	823	-0.12%
2021/11/23	1	14.30	0	0.00	14.20	1	807	0.12%
2021/11/02	1	14.55	1	14.65	14.65	0	196	0.00%
2021/10/28	0	0.00	2	12.75	12.85	-2	200	-1.00%
2021/10/08	2	12.65	0	0.00	12.60	2	365	0.55%
2021/09/17	0	0.00	2	13.15	13.15	-2	463	-0.43%
2021/08/26	1	12.90	0	0.00	12.95	1	471	0.21%
2021/08/18	0	0.00	1	12.45	12.90	-1	474	-0.21%
2021/08/12	1	13.15	1	13.35	13.35	0	460	0.00%
2021/08/05	2	14.28	1	14.60	14.05	1	431	0.23%
2021/08/03	0	0.00	16	15.50	15.55	-16	409	-3.91%
2021/07/28	1	15.60	2	14.95	15.00	-1	368	-0.27%
2021/07/27	0	0.00	5	15.78	15.70	-5	361	-1.38%
2021/07/26	7	16.12	0	0.00	16.05	7	343	2.04%
2021/05/27	0	0.00	0.4	12.55	12.90	-0.4	407	-0.10%
2021/04/29	0	0.00	3	15.35	15.20	-3	404	-0.74%
2021/04/28	0.4	15.70	2	15.40	15.55	-1.6	405	-0.40%
2021/04/20	6	15.42	3	15.50	15.45	3	414	0.72%
2021/04/09	2	14.85	2	14.95	15.05	0	517	0.00%
2021/04/08	0	0.00	1	14.90	14.70	-1	510	-0.20%
2021/03/23	1	14.30	0	0.00	14.20	1	441	0.23%
2021/03/19	0	0.00	1	13.35	13.40	-1	394	-0.25%
2021/03/16	1	13.10	0	0.00	13.10	1	394	0.25%
2021/03/11	1	13.00	0	0.00	13.05	1	430	0.23%
2021/03/09	2	12.70	0	0.00	12.70	2	421	0.47%
2021/03/03	0	0.00	2	12.90	12.75	-2	424	-0.47%
2021/02/19	1	13.30	0	0.00	13.35	1	406	0.25%
2021/02/17	0	0.00	2	12.65	12.75	-2	404	-0.49%
2021/01/20	0	0.00	1	12.50	12.40	-1	387	-0.26%
2021/01/18	1	12.90	0	0.00	13.20	1	377	0.26%
2021/01/14	0	0.00	2	13.90	13.80	-2	375	-0.53%
2021/01/13	0	0.00	8	14.05	13.90	-8	378	-2.12%
2021/01/12	0	0.00	5	14.15	14.15	-5	368	-1.36%
2021/01/08	17	15.80	11	16.09	15.15	6	418	1.43%
2021/01/07	1	14.60	1	14.85	14.85	0	339	0.00%
2020/12/17	0	0.00	1	13.10	13.10	-1	272	-0.37%
2020/12/16	1	13.15	0	0.00	13.05	1	272	0.37%
2020/10/19	10	14.65	0	0.00	13.90	10	155	6.43%
2020/08/20	0	0.00	1	12.35	12.40	-1	107	-0.93%
2020/07/24	0	0.00	1	12.50	12.75	-1	139	-0.72%
2020/06/22	0	0.00	18	13.57	12.80	-18	116	-15.42%
2020/06/16	0	0.00	1	12.00	11.80	-1	83	-1.19%
2020/06/15	1	11.75	0	0.00	11.65	1	86	1.15%
2020/06/04	0	0.00	2	11.90	12.15	-2	97	-2.06%
2020/05/14	0	0.00	3	11.15	11.10	-3	89	-3.35%
2020/05/12	6	11.10	0	0.00	11.00	6	89	6.73%
2020/05/11	6	10.95	0	0.00	11.20	6	88	6.78%
2020/05/08	6	12.20	0	0.00	11.00	6	86	6.97%
2020/04/27	6	10.09	0	0.00	10.10	6	58	10.30%
2020/02/26	0	0.00	1	12.15	12.10	-1	43	-2.32%
2020/02/20	0	0.00	1	12.30	12.15	-1	41	-2.39%
2020/02/19	0	0.00	2	12.08	12.20	-2	41	-4.83%
2020/02/12	0	0.00	2	12.13	12.05	-2	45	-4.42%
2019/12/05	0	0.00	2	13.10	13.10	-2	73	-2.72%
2019/10/29	0	0.00	1	12.90	12.85	-1	91	-1.09%
2019/10/22	2	13.00	0	0.00	13.05	2	97	2.06%
2019/09/09	0	0.00	2	14.50	14.15	-2	87	-2.28%
2019/09/06	2	14.60	0	0.00	14.80	2	77	2.57%
2019/07/22	0	0.00	4	14.10	14.15	-4	169	-2.36%
2019/06/10	0	0.00	0	14.30	14.25	0	369	-0.01%
2019/05/06	0	0.00	3	16.30	16.55	-3	403	-0.74%
2019/04/25	15	17.10	15	16.35	16.20	0	370	0.01%
2019/04/23	3	15.55	0	0.00	15.55	3	315	0.95%
2019/04/22	0	0.00	1	16.20	16.15	-1	308	-0.32%
2019/04/19	1	15.70	2	15.80	15.55	-1	291	-0.34%
2019/04/08	0	0.00	3	15.20	15.10	-3	255	-1.17%
2019/04/03	0	0.00	10	15.20	15.05	-10	256	-3.89%
2019/03/21	5	15.33	0	0.00	15.25	5	256	1.95%
2019/03/19	0	0.00	1	16.10	15.55	-1	255	-0.39%
2019/03/18	1	15.35	0	0.00	15.50	1	244	0.41%
2019/03/12	0	0.00	5	16.15	16.10	-5	290	-1.72%
2019/03/07	0	0.00	6	16.50	16.50	-6	284	-2.11%
2019/02/27	0	0.00	1	16.10	16.10	-1	278	-0.36%
2019/02/21	0	0.00	1	15.95	16.10	-1	261	-0.38%
2019/02/19	0	0.00	1	16.10	15.80	-1	258	-0.39%
2019/02/11	0	0.00	1	15.10	15.40	-1	249	-0.40%
2019/01/21	1	15.05	0	0.00	15.00	1	253	0.40%
2019/01/14	1	14.75	0	0.00	14.65	1	252	0.40%
2018/12/25	0	0.00	2	15.20	15.15	-2	275	-0.73%
2018/12/10	2	15.10	0	0.00	15.05	2	292	0.68%
2018/12/06	2	15.90	0	0.00	15.75	2	268	0.75%
2018/11/23	0	0.00	1	14.20	14.10	-1	281	-0.35%
2018/11/02	0	0.00	10	13.40	13.40	-10	432	-2.31%
2018/10/31	5	12.45	0	0.00	12.40	5	437	1.14%
2018/10/29	5	12.00	0	0.00	11.90	5	444	1.13%
2018/10/26	0	0.00	1	12.10	12.00	-1	471	-0.21%
2018/10/24	9	12.93	0	0.00	12.65	9	502	1.79%
2018/10/19	8	13.58	0	0.00	13.60	8	519	1.54%
2018/10/18	1	13.85	7	13.80	13.80	-6	523	-1.15%
2018/10/17	1	13.80	0	0.00	13.85	1	528	0.19%
2018/10/12	1	14.20	0	0.00	14.10	1	585	0.17%
2018/10/11	3	14.50	0	0.00	14.40	3	627	0.48%
2018/10/09	0	0.00	15	16.00	16.00	-15	634	-2.36%
2018/10/08	10	16.20	1	16.05	15.95	9	665	1.35%
2018/10/05	0	0.00	1	16.20	16.10	-1	745	-0.13%
2018/10/02	0	0.00	1	15.95	15.80	-1	1,000	-0.10%
2018/10/01	2	15.90	0	0.00	15.90	2	1,185	0.17%
2018/09/19	1	15.65	0	0.00	15.55	1	1,341	0.07%
2018/09/07	1	16.40	0	0.00	15.90	1	1,333	0.08%
2018/09/06	0	0.00	1	17.00	16.70	-1	1,326	-0.08%
2018/09/04	6	16.70	0	0.00	16.95	6	1,355	0.44%
2018/09/03	1	16.60	1	17.25	16.60	0	1,360	0.00%
2018/08/31	5	16.78	0	0.00	16.80	5	1,306	0.38%
2018/08/29	0	0.00	1	17.10	17.15	-1	1,308	-0.08%
2018/08/28	1	16.60	0	0.00	16.65	1	1,296	0.08%
2018/08/24	0	0.00	1	16.25	16.15	-1	1,261	-0.08%
2018/08/23	1	15.85	1	15.90	15.80	0	1,264	0.00%
2018/08/22	0	0.00	17	15.90	15.75	-17	1,286	-1.32%
2018/08/20	0	0.00	1	15.70	15.85	-1	1,305	-0.08%
2018/08/16	1	15.30	1	15.60	15.30	0	1,302	0.00%
2018/08/15	1	15.20	1	15.00	15.20	0	1,300	0.00%
2018/08/13	4	15.58	2	15.60	15.15	2	1,299	0.15%
2018/08/10	2	16.45	0	0.00	16.15	2	1,288	0.16%
2018/08/09	1	15.60	0	0.00	15.60	1	1,259	0.08%
2018/08/01	5	16.50	1	16.65	16.65	4	1,264	0.32%
2018/07/23	0	0.00	1	15.25	15.40	-1	1,200	-0.08%
2018/07/19	0	0.00	3	16.90	16.65	-3	1,178	-0.25%
2018/07/18	4	20.13	2	20.15	20.00	2	1,148	0.17%
2018/07/17	2	19.50	1	19.65	19.50	1	1,109	0.09%
2018/07/16	3	19.83	4	20.26	19.70	-1	1,098	-0.09%
2018/07/13	7	21.18	5	21.15	21.05	2	1,074	0.19%
2018/07/12	4	19.61	2.4	19.35	21.20	1.7	999	0.17%
2018/07/11	11	20.35	9	20.53	19.45	2	934	0.21%
2018/07/10	17	20.46	17	19.99	20.35	0	890	0.00%
2018/07/09	43	19.61	31	20.29	20.35	12	884	1.36%
2018/07/06	2	17.65	3	18.20	18.50	-1	704	-0.14%
2018/07/03	1	16.00	0	0.00	15.90	1	597	0.17%
2018/06/29	1	15.50	0	0.00	15.55	1	648	0.15%
2018/06/26	0	0.00	10	15.30	15.25	-10	817	-1.22%
2018/06/15	10	15.90	0	0.00	15.80	10	894	1.12%
2018/06/13	1	17.00	11	16.42	16.15	-10	893	-1.12%
2018/06/11	0	0.00	2	16.10	16.05	-2	862	-0.23%
2018/06/08	1	15.70	1	15.45	15.60	0	850	0.00%
2018/06/06	33	15.35	0	0.00	15.35	33	835	3.95%
2018/06/05	0	15.65	0	0.00	15.55	0	829	0.00%
2018/05/23	1	14.80	2	14.75	14.85	-1	730	-0.14%
2018/05/22	1	14.80	0	0.00	14.90	1	728	0.14%
2018/05/21	1	14.80	17	15.01	15.10	-16	721	-2.22%
2018/05/18	1	14.40	2	14.55	14.50	-1	712	-0.14%
2018/05/17	0	0.00	2	14.33	14.25	-2	709	-0.28%
2018/05/16	0	0.00	4	14.23	14.45	-4	707	-0.57%
2018/05/15	0	0.00	2	14.30	14.25	-2	702	-0.28%
2018/05/14	15	14.83	0	0.00	14.50	15	701	2.14%
2018/04/25	10	14.15	0	0.00	14.30	10	641	1.56%
2018/04/24	2	14.08	0	0.00	14.05	2	644	0.31%
2018/04/18	0	0.00	2	14.65	14.50	-2	622	-0.32%
2018/04/16	6	13.85	6	13.95	14.15	0	597	0.00%
2018/04/13	16	16.19	3	15.90	14.50	13	572	2.27%
2018/04/02	0	0.00	4	16.04	16.50	-4	373	-1.07%
2018/03/31	4	16.61	0	0.00	16.20	4	329	1.21%