西柏 (3541)-臺銀-臺中券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
32.80
漲跌
▲0.15
漲幅
+0.46%
成交量
98張
產業
上櫃其他電子類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10	31.85	96	31.20	31.25	-86	150	-57.06%
2024/05/22	3	32.03	0	0.00	31.45	3	148	2.02%
2024/05/21	0	0.00	2	30.70	31.25	-2	142	-1.41%
2024/05/20	89	30.40	0	0.00	30.00	89	140	63.41%
2024/05/08	4	29.84	0	0.00	29.70	4	140	2.84%
2024/05/02	0	0.00	0.1	27.25	27.40	-0.1	133	-0.04%
2024/04/29	2	27.28	2	27.05	27.10	0	127	0.00%
2024/04/26	1	28.00	0	0.00	27.90	1	123	0.81%
2024/04/17	0	0.00	1	29.00	29.05	-1	118	-0.85%
2024/04/16	1	28.80	0	0.00	28.80	1	117	0.85%
2024/04/15	0	0.00	13	29.50	29.00	-13	117	-11.06%
2024/04/10	12	29.93	0	0.00	29.90	12	117	10.23%
2024/04/08	0	29.85	0	0.00	29.40	0	114	0.00%
2024/04/02	1	31.50	0	0.00	31.35	1	109	0.92%
2024/04/01	0	0.00	0.1	32.05	31.95	-0.1	108	-0.05%
2024/03/29	0	0.00	0	33.00	32.00	0	109	-0.02%
2024/03/28	1	32.55	0	0.00	32.05	1	110	0.90%
2024/03/27	0	31.95	1	31.80	31.65	-1	109	-0.91%
2024/03/20	0	0.00	0.2	32.35	31.65	-0.2	108	-0.16%
2024/03/19	0	0.00	1	31.15	32.25	-1	108	-0.92%
2024/03/18	0	0.00	3	31.00	31.10	-3	109	-2.75%
2024/03/14	1	33.05	0	0.00	32.50	1	99	1.01%
2024/03/13	1	35.50	0	0.00	34.95	1	89	1.12%
2024/03/08	2	35.63	0	0.00	35.35	2	84	2.38%
2024/03/01	2	36.90	0	0.00	36.75	2	78	2.54%
2024/02/23	0.1	38.00	0	0.00	37.65	0.1	77	0.06%
2024/01/26	0	38.50	0	0.00	38.30	0	88	0.00%
2024/01/17	0	0.00	0.3	38.54	38.25	-0.3	97	-0.32%
2024/01/16	1	38.35	0	0.00	38.35	1	99	1.01%
2024/01/15	1.1	38.86	0	0.00	38.80	1.1	99	1.12%
2024/01/12	1	38.75	0	0.00	38.80	1	98	1.01%
2024/01/08	0.1	40.00	0	0.00	39.75	0.1	99	0.10%
2024/01/05	0.1	39.95	0	0.00	39.90	0.1	100	0.11%
2024/01/04	0	0.00	0	39.70	39.95	0	100	-0.01%
2023/12/25	2	38.85	0	0.00	38.80	2	98	2.04%
2023/12/08	0	40.25	0	0.00	40.25	0	102	0.00%
2023/12/05	1	40.60	0	0.00	40.10	1	103	0.96%
2023/12/01	1.1	39.85	0	0.00	40.55	1.1	102	1.02%
2023/11/27	1	38.60	0	0.00	38.50	1	99	1.00%
2023/11/06	0	0.00	3	35.85	36.00	-3	92	-3.24%
2023/10/25	3	38.77	0	0.00	38.50	3	95	3.14%
2023/10/11	2	40.35	0	0.00	39.80	2	179	1.11%
2023/09/22	1	41.40	0	0.00	41.30	1	176	0.57%
2023/09/15	1	44.00	0	0.00	43.00	1	176	0.57%
2023/09/14	0.1	43.98	2	44.90	44.10	-1.9	174	-1.09%
2023/08/04	0	0.00	1	43.75	44.20	-1	214	-0.47%
2023/08/02	1	43.90	0	0.00	43.50	1	217	0.46%
2023/08/01	1	44.25	0	0.00	44.30	1	217	0.46%
2023/07/31	1	44.55	0	0.00	44.60	1	215	0.46%
2023/07/27	1	44.80	0.1	45.00	44.85	0.9	208	0.43%
2023/07/26	3	45.12	2	45.35	45.60	1	201	0.50%
2023/07/25	2	39.84	0	0.00	43.35	2	183	1.11%
2023/07/24	2.1	43.55	1	43.55	43.55	1.1	128	0.84%
2023/07/21	2	48.35	0	0.00	48.35	2	126	1.58%
2023/06/30	0	0.00	1	53.60	53.50	-1	143	-0.69%
2023/06/09	0	0.00	4	55.30	55.30	-4	142	-2.81%
2023/06/08	0	0.00	2	54.25	54.10	-2	138	-1.45%
2023/06/07	3	60.17	0	0.00	60.30	3	124	2.40%
2023/06/06	1	60.00	0	0.00	60.20	1	114	0.88%
2023/06/05	2	60.10	0	0.00	60.10	2	110	1.81%
2023/06/01	0	0.00	1	60.50	60.60	-1	101	-0.99%
2023/05/26	3	58.30	0	0.00	58.30	3	99	3.01%
2023/05/10	1	59.40	1	59.10	59.40	0	100	0.00%
2023/05/09	1	59.50	1.1	59.23	59.30	-0.1	98	-0.12%
2023/05/04	0	0.00	1	60.20	60.20	-1	92	-1.08%
2023/04/28	0.1	60.40	0	0.00	59.90	0.1	92	0.13%
2023/04/27	1	58.80	1	59.80	59.40	0	92	0.00%
2023/04/18	0	0.00	7	61.14	61.10	-7	83	-8.43%
2023/04/10	2	62.20	0	0.00	62.10	2	69	2.87%
2023/03/28	1	58.80	0	58.90	58.60	1	60	1.60%
2023/03/27	1	58.80	0	0.00	58.90	1	60	1.66%
2023/03/22	0	58.90	0	0.00	58.60	0	59	0.00%
2023/03/21	1	58.60	0	0.00	58.50	1	59	1.68%
2023/03/20	0	59.00	0	0.00	58.30	0	59	0.01%
2023/03/10	0	0.00	0.1	58.30	58.10	-0.1	55	-0.11%
2023/03/07	2	59.10	0	0.00	59.00	2	60	3.32%
2023/03/06	0	0.00	2	58.40	58.70	-2	59	-3.36%
2023/03/03	0.1	57.90	0	0.00	58.10	0.1	59	0.17%
2023/02/16	2	57.00	0	0.00	56.70	2	53	3.75%
2023/02/15	1	56.20	0	0.00	56.40	1	51	1.94%
2023/02/14	1	55.80	0	0.00	55.60	1	50	1.99%
2023/01/05	1	54.00	1	54.10	54.20	0	67	0.00%
2022/12/20	1	51.90	0	0.00	52.00	1	75	1.33%
2022/12/14	0	0.00	2	53.70	54.10	-2	73	-2.72%
2022/12/13	1	53.30	4	54.20	53.20	-3	73	-4.10%
2022/12/12	0	0.00	4	54.10	53.90	-4	72	-5.54%
2022/12/09	0	0.00	2	54.00	54.00	-2	72	-2.75%
2022/12/06	0	0.00	2	54.90	54.90	-2	79	-2.51%
2022/11/30	4	57.95	1	55.60	57.20	3	80	3.73%
2022/11/22	0	0.00	2	56.00	56.00	-2	85	-2.35%
2022/10/14	2	51.00	0	0.00	50.10	2	107	1.86%
2022/10/13	0	0.00	0.4	51.31	49.95	-0.4	105	-0.33%
2022/10/07	0	0.00	0.1	55.00	55.00	-0.1	100	-0.12%
2022/09/29	0	0.00	2	54.90	55.00	-2	107	-1.86%
2022/09/28	0	0.00	4	54.50	54.60	-4	107	-3.71%
2022/09/19	1	57.60	0	0.00	57.90	1	118	0.84%
2022/09/14	0.1	59.70	0	0.00	59.60	0.1	122	0.11%
2022/09/12	1	56.70	0	0.00	56.80	1	121	0.82%
2022/09/06	0	0.00	0.1	56.10	55.60	-0.1	123	-0.07%
2022/08/26	0.1	59.60	0	0.00	59.40	0.1	126	0.09%
2022/08/25	0.1	59.10	0	0.00	59.00	0.1	127	0.07%
2022/08/24	0.1	59.40	0	0.00	59.00	0.1	126	0.09%
2022/08/23	0.1	59.70	0	0.00	59.10	0.1	126	0.10%
2022/08/12	5	59.40	0	0.00	58.80	5	124	4.02%
2022/08/11	2	59.00	0	0.00	59.40	2	123	1.62%
2022/07/19	1	61.20	0	0.00	61.50	1	156	0.64%
2022/07/18	1	62.40	0	0.00	61.60	1	158	0.63%
2022/07/04	0	0.00	1	54.50	55.30	-1	225	-0.44%
2022/06/30	1	57.80	0	0.00	57.60	1	245	0.41%
2022/06/22	0	0.00	2.1	60.65	60.70	-2.1	253	-0.84%
2022/06/17	1	63.50	0	0.00	63.80	1	250	0.40%
2022/06/14	1	65.80	0	0.00	66.50	1	244	0.41%
2022/06/13	1	67.40	1	66.70	66.80	0	244	0.00%
2022/06/09	1	69.10	0	0.00	68.20	1	245	0.41%
2022/06/08	0	0.00	1	68.90	68.00	-1	247	-0.40%
2022/06/07	1	67.50	0	0.00	67.70	1	246	0.41%
2022/06/02	1	66.70	0	0.00	67.30	1	252	0.40%
2022/05/31	1	66.90	0	0.00	67.00	1	256	0.39%
2022/05/26	1	67.50	1	68.40	67.40	0	259	0.00%
2022/05/24	0	0.00	0.1	68.30	68.00	-0.1	267	-0.03%
2022/05/20	1	69.80	0	69.70	69.60	1	275	0.35%
2022/05/19	0	0.00	0.1	68.60	70.10	-0.1	284	-0.04%
2022/05/10	0	66.00	1	65.40	66.00	-1	293	-0.34%
2022/05/03	0	0.00	0.1	69.80	69.70	-0.1	297	-0.03%
2022/04/26	0	0.00	4	69.30	68.90	-4	303	-1.32%
2022/04/20	0.1	72.00	0	0.00	71.70	0.1	294	0.03%
2022/04/18	0	0.00	4	70.70	70.50	-4	290	-1.38%
2022/04/15	0	0.00	1.1	69.89	70.20	-1.1	286	-0.38%
2022/04/12	0	0.00	1	70.00	69.80	-1	282	-0.35%
2022/04/11	5	70.62	0	0.00	69.30	5	274	1.82%
2022/04/08	0.1	68.80	4	68.35	69.00	-3.9	260	-1.50%
2022/04/07	0	0.00	2	67.50	66.10	-2	245	-0.82%
2022/04/01	1	64.30	1	63.10	64.30	0	242	0.00%
2022/03/31	0	0.00	0.2	63.50	63.60	-0.2	236	-0.08%
2022/03/29	2	61.30	0	0.00	61.30	2	232	0.86%
2022/03/28	0	0.00	2	60.70	60.90	-2	237	-0.84%
2022/03/24	2	61.10	0	0.00	61.10	2	250	0.80%
2022/03/22	1	58.70	0	0.00	59.20	1	308	0.32%
2022/03/18	1	58.00	0	0.00	57.80	1	534	0.19%
2022/03/17	1	57.60	0	0.00	58.20	1	536	0.19%
2022/03/15	1	57.20	0	0.00	56.90	1	537	0.19%
2022/03/14	0	0.00	1	59.10	58.70	-1	534	-0.19%
2022/03/10	1	60.20	0	0.00	60.10	1	530	0.19%
2022/03/08	0	0.00	3	58.60	58.30	-3	530	-0.57%
2022/03/04	0	0.00	3	62.40	62.50	-3	521	-0.58%
2022/03/01	2	63.50	0	0.00	63.90	2	522	0.38%
2022/02/25	0.1	63.00	0	0.00	62.30	0.1	520	0.02%
2022/02/18	1	64.80	0	0.00	64.80	1	507	0.20%
2022/02/15	1	65.50	0	0.00	63.70	1	524	0.19%
2022/02/11	1	64.10	0	0.00	63.90	1	527	0.19%
2022/02/09	1	63.80	5	65.40	65.00	-4	537	-0.74%
2022/01/26	1	59.70	0	0.00	59.60	1	539	0.19%
2022/01/25	0	0.00	3	59.70	59.60	-3	546	-0.55%
2022/01/19	1	62.00	0	0.00	62.20	1	548	0.18%
2022/01/14	0	0.00	7	61.36	61.20	-7	550	-1.27%
2022/01/11	0	0.00	1	60.60	60.80	-1	563	-0.18%
2022/01/06	1	61.30	0.1	61.50	61.30	0.9	588	0.15%
2022/01/05	1	62.10	0	0.00	61.90	1	595	0.17%
2022/01/04	2	63.30	0	0.00	63.00	2	610	0.33%
2022/01/03	2	63.00	0	0.00	62.60	2	712	0.28%
2021/12/28	1	63.20	11	63.42	64.40	-10	734	-1.36%
2021/12/27	0	0.00	1	61.30	61.40	-1	729	-0.14%
2021/12/23	7	61.50	1	61.50	61.40	6	752	0.80%
2021/12/17	1	63.50	1	62.60	62.20	0	922	0.00%
2021/12/16	3.1	65.80	14	65.60	65.00	-10.9	907	-1.20%
2021/12/15	30.1	67.94	8	68.39	67.00	22.1	862	2.56%
2021/12/14	12	65.20	2	63.95	65.40	10	695	1.44%
2021/12/07	0	0.00	1	60.20	60.10	-1	633	-0.16%
2021/11/19	1	62.60	0	0.00	62.50	1	729	0.14%
2021/11/17	0	0.00	0.2	64.00	64.00	-0.2	726	-0.03%
2021/11/12	1	61.40	0	0.00	61.00	1	698	0.14%
2021/11/09	1	61.00	1	65.60	65.60	0	678	0.00%
2021/11/04	0.2	60.60	0	0.00	60.00	0.2	672	0.03%
2021/11/02	0	0.00	1	61.30	58.50	-1	665	-0.15%
2021/11/01	0	0.00	1	59.30	59.00	-1	658	-0.15%
2021/10/29	1	57.30	0	0.00	59.00	1	656	0.15%
2021/10/28	0.2	58.00	0	0.00	57.50	0.2	653	0.02%
2021/10/26	0	0.00	3	59.20	59.00	-3	646	-0.46%
2021/10/20	3	58.30	0	0.00	57.80	3	635	0.47%
2021/10/18	1	60.20	0	0.00	58.30	1	625	0.16%
2021/10/13	0.2	63.90	0	0.00	63.70	0.2	592	0.03%
2021/10/12	2	65.30	2	64.00	65.40	0	584	0.00%
2021/10/08	7	68.20	7	67.34	66.60	0	565	0.00%
2021/10/07	0	0.00	5	63.32	64.40	-5	461	-1.08%
2021/10/06	5	61.00	5	60.58	60.50	0	447	0.00%
2021/10/04	1	58.50	0	0.00	59.40	1	430	0.23%
2021/10/01	1	60.30	3	61.13	59.80	-2	420	-0.48%
2021/09/29	1	65.00	4	65.18	64.70	-3	396	-0.76%
2021/09/28	5	67.56	4	67.75	67.70	1	370	0.27%
2021/09/27	1	65.50	3	64.20	65.60	-2	277	-0.72%
2021/09/24	0	0.00	1	60.20	59.70	-1	217	-0.46%
2021/09/09	0	0.00	1	55.00	55.00	-1	200	-0.50%
2021/09/08	0	0.00	1	54.30	53.50	-1	198	-0.50%
2021/09/07	2	58.40	0	0.00	56.30	2	192	1.04%
2021/09/03	1	56.00	0	0.00	56.00	1	168	0.59%
2021/09/02	1	57.60	1	57.20	56.30	0	166	0.00%
2021/08/31	1	59.70	0	0.00	58.80	1	155	0.64%
2021/08/30	1	58.50	2	59.25	58.80	-1	149	-0.67%
2021/08/27	1	57.20	1	59.00	57.00	0	133	0.00%
2021/08/26	3	55.07	0	0.00	55.00	3	106	2.82%
2021/08/11	0	0.00	1	50.90	50.30	-1	103	-0.97%
2021/08/10	1	54.40	0	0.00	52.00	1	105	0.95%
2021/08/09	1	53.50	0	0.00	54.40	1	100	0.99%
2021/07/01	0	0.00	2	52.30	52.10	-2	129	-1.55%
2021/06/30	0	0.00	5	52.00	52.00	-5	129	-3.86%
2021/05/28	1	45.70	0	0.00	45.55	1	148	0.67%
2021/05/26	1	44.00	0	0.00	44.05	1	150	0.66%
2021/05/12	2	46.40	0	0.00	45.75	2	160	1.25%
2021/05/04	1	47.00	0	0.00	47.80	1	153	0.65%
2021/05/03	0	0.00	3	49.50	49.25	-3	150	-2.00%
2021/04/27	3	51.20	0	0.00	51.20	3	147	2.04%
2021/04/23	2	50.30	0	0.00	50.80	2	147	1.36%
2021/04/12	1	52.80	0	0.00	52.80	1	148	0.67%
2021/04/09	2	54.25	0	0.00	54.00	2	147	1.35%
2021/03/30	0	0.00	5	55.32	55.60	-5	163	-3.07%
2021/03/22	2	56.30	0	0.00	56.00	2	162	1.23%
2021/03/18	1	58.40	0	0.00	57.50	1	160	0.62%
2021/03/17	1	58.20	0	57.50	58.10	1	161	0.60%
2021/03/16	1	57.90	0	0.00	57.30	1	159	0.63%
2021/03/12	0	0.00	1	55.60	55.60	-1	153	-0.65%
2021/03/11	5	55.50	0	0.00	55.50	5	153	3.25%
2021/02/26	0	0.00	0	54.70	54.50	0	153	-0.01%
2021/02/24	0	0.00	1	54.30	54.50	-1	151	-0.66%
2021/02/23	1	52.90	0	0.00	53.00	1	145	0.69%
2021/01/19	1	54.00	0	0.00	53.50	1	128	0.78%
2021/01/07	2	56.30	0	0.00	56.30	2	106	1.88%
2020/12/29	0	0.00	1	54.80	54.70	-1	93	-1.07%
2020/12/28	1	55.00	1	55.00	55.30	0	91	0.00%
2020/12/21	0	0.00	0.8	57.00	56.90	-0.8	80	-0.94%
2020/12/09	2	58.50	0	0.00	58.60	2	73	2.71%
2020/12/04	1	59.00	0.1	59.40	59.10	1	70	1.34%
2020/12/03	0	0.00	5	59.80	59.50	-5	69	-7.16%
2020/11/27	0	0.00	5	60.20	60.20	-5	67	-7.37%
2020/11/23	0	0.00	1	61.60	61.60	-1	64	-1.55%
2020/11/20	1	60.60	0	0.00	61.00	1	64	1.56%
2020/11/17	0	0.00	1	59.90	59.80	-1	66	-1.50%
2020/11/09	1	60.00	0	0.00	60.00	1	77	1.29%
2020/10/14	0	0.00	5	59.00	59.00	-5	132	-3.76%
2020/09/29	0	0.00	0	60.90	60.50	0	146	0.00%
2020/09/14	3	61.50	0	0.00	61.40	3	155	1.93%
2020/08/21	2	61.90	0	0.00	61.80	2	175	1.14%
2020/08/19	1	63.40	0	0.00	62.90	1	174	0.57%
2020/08/18	1	64.50	0.1	71.10	64.20	0.9	172	0.54%
2020/08/17	0	0.00	0.1	66.00	64.90	-0.1	171	-0.04%
2020/08/13	1	64.50	0	0.00	63.80	1	170	0.59%
2020/08/05	0	0.00	1	71.30	71.00	-1	155	-0.64%
2020/08/04	8.1	79.21	3	79.43	79.40	5.1	150	3.37%
2020/08/03	6	78.40	0	0.00	78.80	6	143	4.17%
2020/07/31	3	76.70	0	0.00	77.20	3	139	2.15%
2020/07/23	0.1	78.30	0	0.00	78.10	0.1	146	0.04%
2020/07/13	0	0.00	1	78.10	78.10	-1	152	-0.66%
2020/06/24	1	79.10	0	0.00	79.10	1	180	0.55%
2020/06/15	0	0.00	2	78.50	78.30	-2	220	-0.91%
2020/06/12	2	75.35	1	76.70	78.00	1	223	0.45%
2020/06/11	0	0.00	1	78.10	78.00	-1	226	-0.44%
2020/06/09	0	0.00	2	80.00	79.70	-2	234	-0.85%
2020/06/08	1	78.60	0	0.00	79.00	1	236	0.42%
2020/06/02	1	75.70	0	0.00	75.70	1	234	0.43%
2020/05/12	2	77.60	2	76.50	76.60	0	235	0.00%
2020/05/11	0	0.00	4	75.43	76.00	-4	229	-1.74%
2020/05/08	0	0.00	1	75.40	75.50	-1	227	-0.44%
2020/05/07	0	0.00	1	75.50	75.60	-1	228	-0.44%
2020/04/29	1	74.50	0	0.00	74.50	1	222	0.45%
2020/04/27	3	73.47	2	73.50	73.80	1	225	0.44%
2020/04/23	4	73.08	0	0.00	73.00	4	226	1.77%
2020/04/20	2	75.00	0	0.00	74.70	2	223	0.90%
2020/04/17	0	0.00	2	76.35	75.10	-2	221	-0.90%
2020/04/16	1	74.70	0	0.00	75.60	1	217	0.46%
2020/04/14	0	0.00	1	71.90	73.40	-1	212	-0.47%
2020/04/13	1	71.60	0	0.00	71.00	1	208	0.48%
2020/04/10	1	71.40	0	0.00	71.50	1	207	0.48%
2020/04/07	0	0.00	1	71.20	71.00	-1	198	-0.50%
2020/03/27	1	68.20	0	0.00	68.40	1	176	0.57%
2020/03/26	1	66.90	1	68.50	67.90	0	171	0.00%
2020/03/02	1	77.10	0	0.00	76.80	1	112	0.89%
2020/02/03	1	77.30	0	0.00	78.30	1	157	0.63%
2020/01/15	3	82.60	2	82.35	81.90	1	144	0.69%
2020/01/07	1	84.30	0	0.00	84.00	1	141	0.71%
2019/12/18	0	0.00	1	85.00	84.40	-1	150	-0.66%
2019/11/25	0	0.00	1	86.00	85.90	-1	147	-0.68%
2019/11/07	0	0.00	1	85.30	85.10	-1	156	-0.64%
2019/11/06	1	83.10	2	84.80	85.10	-1	150	-0.66%
2019/10/09	0	0.00	3	79.20	78.80	-3	175	-1.70%
2019/10/08	0	0.00	7	81.00	80.70	-7	175	-4.00%
2019/10/02	0	0.00	2	82.20	82.00	-2	197	-1.01%
2019/10/01	0	0.00	2	81.50	81.40	-2	200	-1.00%
2019/09/19	0	0.00	2	79.65	79.60	-2	211	-0.94%
2019/09/04	0	0.00	1	82.20	81.90	-1	223	-0.45%
2019/08/23	1	82.10	0	0.00	81.30	1	228	0.44%
2019/08/22	2	82.75	0	0.00	81.80	2	227	0.88%
2019/08/14	1	78.50	0	0.00	79.00	1	213	0.47%
2019/08/13	2	77.80	0	0.00	76.70	2	213	0.94%
2019/08/08	0	0.00	6	77.67	79.20	-6	214	-2.80%
2019/08/07	3	79.30	0	0.00	78.40	3	213	1.40%
2019/08/05	2	77.15	1	77.30	77.40	1	215	0.46%
2019/08/02	0	0.00	1	76.80	77.30	-1	224	-0.44%
2019/07/31	1	79.40	0	0.00	79.30	1	249	0.40%
2019/07/26	3	82.30	0	0.00	82.90	3	280	1.07%
2019/07/25	0	0.00	1	82.50	81.90	-1	283	-0.35%
2019/07/24	0	0.00	1	82.00	82.10	-1	284	-0.35%
2019/07/23	2	81.00	1	82.60	81.10	1	281	0.36%
2019/07/22	1	84.20	1	84.90	83.70	0	284	0.00%
2019/07/19	1	84.70	0	0.00	84.70	1	285	0.35%
2019/07/17	0	0.00	2	84.70	84.60	-2	293	-0.68%
2019/07/16	1	86.20	1	85.50	85.40	0	299	0.00%
2019/07/15	4	86.05	0	0.00	86.00	4	298	1.34%
2019/07/10	1	91.90	12	91.48	91.30	-11	285	-3.86%
2019/07/09	12	90.03	1	89.50	90.70	11	278	3.95%
2019/07/05	4	90.58	0	0.00	90.60	4	275	1.45%
2019/07/02	1	91.30	0	0.00	92.00	1	281	0.35%
2019/07/01	1	90.10	0	0.00	89.70	1	278	0.36%
2019/06/17	3	89.50	0	0.00	89.90	3	294	1.02%
2019/06/14	1	89.40	0	0.00	89.40	1	306	0.33%
2019/05/29	0	0.00	1	84.90	86.00	-1	343	-0.29%
2019/05/13	1	83.00	0	0.00	83.70	1	377	0.27%
2019/05/10	2	83.70	0	0.00	84.60	2	381	0.52%
2019/05/06	1	93.80	1	92.20	91.70	0	346	0.00%
2019/04/26	2	91.40	2	89.00	87.50	0	324	0.00%
2019/04/02	0	0.00	1	91.90	92.60	-1	285	-0.35%
2019/03/26	0	0.00	4	92.35	90.30	-4	288	-1.38%
2019/03/25	4	92.05	3	92.97	92.80	1	283	0.35%
2019/03/21	1	95.60	0	0.00	93.30	1	281	0.36%
2019/03/20	3	91.90	1	92.10	93.00	2	282	0.71%
2019/03/19	2	95.90	2	95.85	91.90	0	282	0.00%
2019/03/18	0	0.00	5	94.10	94.10	-5	269	-1.86%
2019/03/14	0	0.00	1	85.30	85.60	-1	251	-0.40%
2019/03/12	0	0.00	1	85.70	86.00	-1	264	-0.38%
2019/03/05	1	87.30	0	0.00	88.00	1	412	0.24%
2019/01/25	0	0.00	3	75.90	76.10	-3	417	-0.72%
2019/01/22	0	0.00	3	73.70	73.80	-3	409	-0.73%
2019/01/21	0	0.00	1	74.50	74.50	-1	407	-0.25%
2019/01/08	1	71.80	0	0.00	71.80	1	394	0.25%
2019/01/07	6	71.58	4	71.35	71.50	2	393	0.51%
2019/01/04	1	67.40	0	0.00	67.50	1	386	0.26%
2019/01/03	2	69.00	2	68.85	68.40	0	389	0.00%
2019/01/02	1	67.10	1	67.10	67.60	0	390	0.00%
2018/12/28	0	0.00	1	66.20	66.20	-1	389	-0.26%
2018/12/25	0	0.00	4	66.00	66.00	-4	389	-1.03%
2018/12/21	4	66.00	0	0.00	66.20	4	396	1.01%
2018/12/19	0	0.00	5	70.20	69.50	-5	385	-1.30%
2018/12/17	2	72.00	2	72.00	71.90	0	382	0.00%
2018/12/14	1	73.10	1	72.80	73.10	0	378	0.00%
2018/12/13	1	73.00	1	74.30	73.50	0	377	0.00%
2018/12/10	1	73.30	2	72.70	72.30	-1	363	-0.28%
2018/12/07	1	71.80	0	0.00	71.80	1	356	0.28%
2018/12/05	1	75.00	0	0.00	75.20	1	345	0.29%
2018/12/04	2	80.35	6	78.00	76.00	-4	340	-1.17%
2018/12/03	1	78.70	1	77.70	78.40	0	313	0.00%
2018/11/30	5	76.38	0	0.00	79.20	5	296	1.69%
2018/11/29	5	77.24	1	78.50	78.30	4	266	1.50%
2018/11/28	5	77.44	2	78.00	80.30	3	227	1.32%
2018/11/26	0	0.00	1	69.60	70.80	-1	158	-0.63%
2018/11/22	0	0.00	2	69.75	70.30	-2	129	-1.55%
2018/11/08	0	0.00	1	61.40	61.60	-1	110	-0.90%
2018/10/22	1	56.90	0	0.00	57.20	1	160	0.62%
2018/10/11	0	0.00	2	57.80	56.90	-2	157	-1.27%
2018/10/09	1	62.40	0	0.00	62.10	1	153	0.65%
2018/10/03	1	65.60	0	0.00	64.50	1	150	0.67%
2018/10/01	1	65.00	0	0.00	65.30	1	155	0.64%
2018/08/24	0	0.00	1	62.20	61.90	-1	171	-0.58%
2018/08/17	1	62.00	0	0.00	62.40	1	188	0.53%
2018/08/15	0	0.00	4	65.60	63.40	-4	177	-2.26%
2018/08/10	1	70.00	0	0.00	68.70	1	169	0.59%
2018/08/07	1	71.50	1	71.00	69.20	0	157	0.00%
2018/08/06	5	66.98	2	67.00	67.30	3	137	2.17%
2018/07/23	0	0.00	0	56.20	56.50	0	125	0.00%
2018/06/21	0	0.00	1	70.60	70.50	-1	128	-0.78%
2018/06/13	1	69.30	0	0.00	69.10	1	136	0.73%
2018/05/25	1	71.10	0	0.00	71.00	1	152	0.65%
2018/04/13	0	0.00	1	76.30	76.30	-1	163	-0.61%
2018/04/09	1	81.30	0	0.00	81.20	1	160	0.62%
2018/03/19	1	85.10	0	0.00	85.10	1	173	0.57%
2018/03/08	5	88.38	1	89.80	88.30	4	156	2.56%
2018/03/07	2	90.10	0	0.00	89.80	2	150	1.33%
2018/01/17	1	91.50	1	92.50	92.60	0	128	0.00%
2018/01/16	1	90.80	1	90.50	90.50	0	125	0.00%
2018/01/15	1	92.70	1	93.20	92.20	0	125	0.00%