逸昌 (3567)-臺銀-臺中券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.90
漲跌
▲0.05
漲幅
+0.12%
成交量
98張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	42.30	0	0.00	41.85	0	246	0.00%
2024/05/23	3	41.68	0	0.00	41.60	3	253	1.18%
2024/05/20	0.1	41.20	0	0.00	41.00	0.1	259	0.04%
2024/05/15	0.4	41.93	0	0.00	41.50	0.4	262	0.13%
2024/05/14	0.2	41.80	0	0.00	41.45	0.2	263	0.08%
2024/05/10	0.2	42.40	0	0.00	41.75	0.2	265	0.08%
2024/05/09	0.2	42.70	0	0.00	41.60	0.2	265	0.08%
2024/05/08	0.3	42.54	0	0.00	42.30	0.3	265	0.09%
2024/05/07	1	42.45	0	0.00	42.00	1	264	0.38%
2024/04/22	0	41.80	0	0.00	40.60	0	268	0.00%
2024/04/09	2	44.00	1	44.05	44.00	1	259	0.39%
2024/04/08	0	43.50	0	0.00	43.55	0	253	0.00%
2024/03/29	1	42.80	0	0.00	42.90	1	253	0.39%
2024/03/26	0	43.50	3	43.30	42.75	-3	254	-1.18%
2024/03/25	0	0.00	2	43.95	43.95	-2	250	-0.80%
2024/03/22	0	44.30	0	44.35	44.45	0	251	-0.01%
2024/03/20	4	43.86	8	44.24	44.50	-4	242	-1.65%
2024/03/19	0	0.00	1	42.70	42.85	-1	232	-0.43%
2024/03/15	6	42.03	0	0.00	41.95	6	237	2.52%
2024/03/13	4	42.53	0	0.00	42.20	4	250	1.59%
2024/03/07	0	43.25	0	0.00	43.35	0	263	0.00%
2024/03/05	0	0.00	2	42.35	42.90	-2	279	-0.72%
2024/03/04	0	0.00	8	41.80	41.80	-8	278	-2.87%
2024/03/01	0	0.00	0	41.95	41.70	0	281	-0.01%
2024/02/29	0	0.00	0.1	42.00	41.95	-0.1	286	-0.03%
2024/02/21	0	41.45	2	41.75	41.75	-2	311	-0.63%
2024/02/20	0	41.36	0	0.00	41.10	0	312	0.01%
2024/02/19	0	0.00	1	41.20	41.15	-1	315	-0.32%
2024/02/15	0.1	40.70	0	0.00	40.60	0.1	335	0.02%
2024/01/23	0	0.00	2	42.30	41.65	-2	406	-0.49%
2024/01/19	1	40.05	2	40.35	40.60	-1	413	-0.24%
2024/01/18	1	39.95	0	0.00	40.00	1	415	0.24%
2024/01/10	0	0.00	1	40.35	40.35	-1	438	-0.23%
2024/01/05	2	41.90	0	0.00	41.95	2	462	0.43%
2024/01/04	0	0.00	1	42.25	41.95	-1	478	-0.21%
2024/01/03	1	41.90	0.1	42.05	41.95	0.9	525	0.17%
2023/12/29	0.1	41.95	0	0.00	41.95	0.1	588	0.02%
2023/12/14	3	43.53	0	0.00	42.75	3	787	0.38%
2023/12/12	1	41.80	0	0.00	42.10	1	819	0.12%
2023/12/11	1	42.55	0	0.00	42.40	1	864	0.12%
2023/12/07	0	0.00	1	44.65	44.05	-1	923	-0.11%
2023/12/06	4	44.90	0	0.00	45.00	4	1,008	0.40%
2023/12/01	0	0.00	3	44.43	44.35	-3	1,273	-0.24%
2023/11/30	1	43.00	1	43.90	43.80	0	1,394	0.00%
2023/11/27	0	0.00	0.5	41.12	40.90	-0.5	1,475	-0.04%
2023/11/24	0	0.00	0.4	41.96	41.85	-0.4	1,495	-0.02%
2023/11/22	0.4	41.89	0	0.00	41.80	0.4	1,585	0.02%
2023/11/21	0.3	41.21	0	0.00	41.30	0.3	1,633	0.02%
2023/11/20	0.4	41.14	1	40.80	41.25	-0.6	1,692	-0.04%
2023/11/16	1	40.95	0	0.00	40.90	1	1,973	0.05%
2023/11/15	0	0.00	1	41.30	40.60	-1	1,990	-0.05%
2023/11/09	0	40.20	3	41.03	41.00	-3	2,203	-0.14%
2023/11/06	0	0.00	1	41.00	41.00	-1	2,358	-0.04%
2023/10/30	0	0.00	1	39.10	39.05	-1	2,322	-0.04%
2023/10/25	0	39.45	1	39.70	39.40	-1	2,312	-0.04%
2023/10/24	1	39.20	2	39.15	39.20	-1	2,310	-0.04%
2023/10/23	0	39.75	1	39.40	38.50	-1	2,310	-0.04%
2023/10/11	3	40.98	1	40.80	40.75	2	2,285	0.09%
2023/10/06	2	44.88	5	44.99	45.25	-3	2,237	-0.13%
2023/10/05	6	44.23	8	45.13	45.10	-2	2,207	-0.09%
2023/10/04	1	42.85	0	0.00	44.25	1	2,175	0.05%
2023/10/03	0	0.00	3	43.58	43.65	-3	2,157	-0.14%
2023/10/02	0	0.00	1	42.80	43.00	-1	2,135	-0.05%
2023/09/27	2	42.25	0	0.00	41.75	2	2,108	0.09%
2023/09/25	3	43.77	2	42.85	42.85	1	2,087	0.05%
2023/09/22	3	41.75	0	0.00	42.00	3	2,063	0.15%
2023/09/21	0	0.00	2	42.30	42.30	-2	2,039	-0.10%
2023/09/20	11	44.40	0	0.00	43.30	11	2,017	0.55%
2023/09/19	2	45.78	9	45.01	44.10	-7	1,991	-0.35%
2023/09/15	3	44.87	1	45.50	44.40	2	1,931	0.10%
2023/09/14	3	46.67	10	46.45	45.55	-7	1,903	-0.37%
2023/09/13	10	45.69	3	45.35	46.10	7	1,849	0.38%
2023/09/12	0	46.05	0	0.00	45.10	0	1,821	0.00%
2023/09/11	3	45.47	16	45.57	45.00	-13	1,769	-0.73%
2023/09/08	4	43.96	2	43.73	43.45	2	1,671	0.12%
2023/09/07	4	45.83	5	45.83	45.30	-1	1,629	-0.06%
2023/09/06	36	45.70	25	46.20	44.85	11	1,558	0.71%
2023/09/05	2	47.38	4	48.75	48.75	-2	1,377	-0.15%
2023/09/04	8	42.69	3	43.05	44.35	5	1,240	0.40%
2023/09/01	3	40.70	1	40.70	40.35	2	1,163	0.17%
2023/08/31	1	39.45	0	0.00	40.30	1	1,147	0.09%
2023/08/30	1	40.30	1	40.05	39.80	0	1,129	0.00%
2023/08/29	3	39.83	0	0.00	39.60	3	1,104	0.27%
2023/08/28	3	41.67	3	39.70	39.20	0	1,066	0.00%
2023/08/25	12	43.95	3	44.53	43.55	9	1,001	0.90%
2023/08/24	6	43.68	10	43.47	43.10	-4	944	-0.42%
2023/08/23	9	43.63	3	44.47	42.75	6	878	0.68%
2023/08/22	3	42.43	41	43.15	43.70	-38	724	-5.24%
2023/08/21	0	0.00	3	40.05	39.75	-3	588	-0.51%
2023/08/18	17	40.37	6	42.84	39.15	11	566	1.94%
2023/08/17	15	42.26	1	42.10	41.80	14	525	2.66%
2023/08/16	8	42.30	2	40.88	42.50	6	477	1.26%
2023/08/15	19	42.21	14	41.75	41.40	5	426	1.17%
2023/08/14	9	39.31	15	38.93	40.55	-6	309	-1.94%
2023/08/11	10	36.88	6	36.61	37.15	4	189	2.11%
2023/08/02	0	0.00	3	33.53	33.45	-3	125	-2.38%
2023/07/26	0	0.00	5	34.15	33.80	-5	118	-4.21%
2023/07/25	3	34.52	0	0.00	34.70	3	116	2.58%
2023/07/24	0	0.00	1	33.20	33.80	-1	104	-0.96%
2023/07/21	6	33.78	0	0.00	33.30	6	99	6.03%
2023/06/27	1	31.65	0	0.00	31.65	1	126	0.79%
2023/06/05	0	0.00	0	31.60	31.35	0	125	0.00%
2023/05/26	1	31.50	1	31.30	30.75	0	123	0.00%
2023/04/27	0	0.00	3	30.20	30.15	-3	143	-2.08%
2023/04/26	3	29.35	0	0.00	29.35	3	142	2.11%
2023/04/25	8	32.75	8	31.18	29.85	0	138	0.00%
2023/04/21	0	0.00	2	30.20	30.90	-2	87	-2.29%
2023/04/18	0	0.00	0	29.70	29.65	0	77	0.00%
2023/04/12	0	29.55	0	0.00	29.10	0	76	0.00%
2023/04/11	0	29.45	0	0.00	29.15	0	75	0.00%
2023/04/06	0	29.95	0	0.00	29.10	0	78	0.00%
2023/03/31	0	29.15	0	0.00	28.85	0	79	0.00%
2023/03/29	0	29.10	0	0.00	28.75	0	79	0.00%
2023/03/27	0	29.00	0	0.00	28.75	0	78	0.01%
2023/03/24	0	28.95	0	0.00	28.70	0	78	0.00%
2023/03/22	0	0.00	3	28.33	28.65	-3	76	-3.93%
2023/03/10	1	27.55	0	0.00	27.65	1	76	1.30%
2023/03/08	1	27.95	0	0.00	28.05	1	77	1.30%
2023/03/06	0	28.60	0	0.00	28.20	0	77	0.00%
2023/02/09	1	27.90	0	0.00	27.90	1	77	1.28%
2023/02/07	0	28.85	0	0.00	28.45	0	76	0.00%
2023/02/03	0	0.00	3	29.17	28.85	-3	67	-4.44%
2023/02/02	0	0.00	1	26.90	27.35	-1	54	-1.84%
2023/01/31	0	0.00	0	25.45	26.05	0	51	0.00%
2023/01/30	2	24.80	0	25.10	25.50	2	49	4.05%
2023/01/09	0	0.00	1	23.85	23.90	-1	48	-2.07%
2022/12/08	0	0.00	2	25.35	25.70	-2	39	-5.07%
2022/11/09	0	0.00	2	24.55	24.55	-2	35	-5.59%
2022/10/27	0	0.00	2	23.18	23.35	-2	35	-5.67%
2022/10/17	2	24.00	0	0.00	23.65	2	43	4.56%
2022/09/20	2	28.10	0	0.00	28.15	2	53	3.71%
2022/09/16	1	28.00	0	0.00	28.70	1	55	1.81%
2022/09/07	1	28.00	0	0.00	28.15	1	57	1.75%
2022/08/17	1	28.45	0	0.00	28.65	1	66	1.51%
2022/08/15	0	0.00	1	28.45	28.50	-1	66	-1.51%
2022/08/08	0	30.60	0	0.00	28.15	0	66	0.00%
2022/07/29	0	0.00	8	28.00	28.00	-8	75	-10.59%
2022/07/28	8.2	28.00	0	0.00	28.05	8.2	77	10.65%
2022/07/27	1	28.00	0	0.00	28.10	1	76	1.31%
2022/07/20	0	0.00	1	30.30	30.35	-1	71	-1.40%
2022/07/18	0	0.00	1	29.50	29.65	-1	71	-1.40%
2022/07/13	1	28.90	1	29.00	28.90	0	69	0.00%
2022/07/06	2	29.60	0	0.00	29.20	2	71	2.82%
2022/07/04	0	30.25	0	0.00	29.90	0	72	0.00%
2022/06/10	1	34.75	0	0.00	34.80	1	71	1.40%
2022/06/02	0.1	34.85	0	0.00	34.85	0.1	72	0.14%
2022/04/21	1	35.25	0	0.00	35.30	1	81	1.23%
2022/04/15	1	35.95	0	0.00	35.85	1	85	1.18%
2022/04/11	0	36.60	0	0.00	36.30	0	100	0.00%
2022/04/08	0	36.40	0	0.00	36.10	0	158	0.00%
2022/04/07	0	36.95	0	0.00	35.90	0	177	0.00%
2022/04/01	1	35.95	0	0.00	36.20	1	183	0.55%
2022/03/29	0	36.80	1	36.10	36.05	-1	193	-0.52%
2022/03/24	1	36.05	0	0.00	36.25	1	193	0.52%
2022/02/21	1	36.05	0	0.00	36.00	1	336	0.30%
2022/01/14	0	36.45	0	0.00	36.10	0	340	0.00%
2022/01/07	1	36.55	0	0.00	36.60	1	334	0.30%
2022/01/04	0	0.00	2	37.73	37.60	-2	326	-0.61%
2022/01/03	3	39.13	0	0.00	38.50	3	319	0.94%
2021/12/30	7	38.35	0	0.00	38.35	7	258	2.70%
2021/12/24	1	36.45	0	0.00	35.85	1	230	0.43%
2021/11/24	0	0.00	1	36.95	37.75	-1	244	-0.41%
2021/11/23	1	40.90	0	0.00	38.60	1	232	0.43%
2021/11/08	0	0.00	2	36.55	36.20	-2	147	-1.36%
2021/11/05	0	0.00	2	36.00	36.00	-2	149	-1.34%
2021/11/03	0	35.45	0	0.00	35.50	0	160	0.00%
2021/10/25	1	34.35	0	0.00	34.50	1	223	0.45%
2021/10/21	2	34.30	3	34.30	34.40	-1	231	-0.43%
2021/10/19	0	0.00	2	34.25	34.15	-2	247	-0.81%
2021/10/01	4	33.80	0	0.00	33.80	4	288	1.38%
2021/09/09	0	37.18	0	0.00	37.30	0	291	0.00%
2021/09/08	0	0.00	2	36.33	36.05	-2	289	-0.69%
2021/09/01	0	0.00	1	37.85	37.25	-1	280	-0.36%
2021/08/27	0	0.00	3	36.50	36.50	-3	276	-1.08%
2021/08/25	0	0.00	0	35.30	35.45	0	273	-0.01%
2021/08/23	6	33.83	0	0.00	33.80	6	268	2.23%
2021/08/16	1	34.70	0	0.00	34.85	1	266	0.38%
2021/08/10	0	0.00	3	35.00	35.95	-3	264	-1.14%
2021/08/09	0	0.00	1	35.70	35.20	-1	262	-0.38%
2021/08/03	1	37.60	0	0.00	36.80	1	248	0.40%
2021/08/02	0	0.00	2	36.30	36.35	-2	230	-0.87%
2021/07/30	0	0.00	5	35.05	34.20	-5	220	-2.26%
2021/07/28	6	33.33	0	0.00	33.50	6	222	2.70%
2021/07/23	1	37.40	0	0.00	36.50	1	228	0.44%
2021/07/22	0	0.00	5	36.81	36.85	-5	225	-2.22%
2021/07/19	0	0.00	2	35.95	36.00	-2	231	-0.86%
2021/07/12	0	0.00	5	34.35	34.45	-5	262	-1.91%
2021/07/01	0	0.00	2	33.80	33.80	-2	455	-0.44%
2021/06/29	0	0.00	10	32.93	32.90	-10	485	-2.06%
2021/06/28	4	32.75	0	0.00	32.85	4	487	0.82%
2021/06/25	6	32.70	0	0.00	32.75	6	511	1.17%
2021/06/21	2	33.00	0	0.00	32.75	2	525	0.38%
2021/06/18	0	0.00	2	33.70	33.65	-2	549	-0.36%
2021/06/16	2	33.20	0	0.00	33.20	2	564	0.35%
2021/06/15	0	0.00	2	33.80	33.70	-2	586	-0.34%
2021/06/11	5	33.35	5	33.95	33.60	0	592	0.00%
2021/06/08	0	0.00	2	32.80	32.50	-2	624	-0.32%
2021/06/07	2	32.30	0	0.00	32.65	2	634	0.32%
2021/06/04	0	0.00	2	33.00	32.70	-2	635	-0.31%
2021/05/25	0	0.00	5	32.15	32.30	-5	721	-0.69%
2021/05/18	0	0.00	7	31.68	32.20	-7	826	-0.85%
2021/05/17	2	29.70	0	0.00	29.60	2	825	0.24%
2021/05/12	5	30.90	0	0.00	30.80	5	836	0.60%
2021/05/11	2	33.30	0	0.00	32.90	2	844	0.24%
2021/05/07	0	0.00	5	34.95	35.25	-5	862	-0.58%
2021/05/04	12	33.97	0	0.00	34.00	12	872	1.38%
2021/05/03	7	35.83	0	0.00	35.45	7	870	0.80%
2021/04/26	4	37.30	11	37.38	37.30	-7	851	-0.82%
2021/04/22	15	36.12	0	0.00	35.75	15	840	1.79%
2021/04/15	1	37.96	0	0.00	38.10	1	818	0.12%
2021/04/14	2	39.32	5	39.04	38.60	-3	839	-0.36%
2021/04/13	3	35.53	22	38.08	37.30	-19	738	-2.57%
2021/04/12	24	35.76	0	0.00	35.60	24	683	3.51%
2021/04/09	0	0.00	8	35.85	35.70	-8	682	-1.17%
2021/04/08	3	35.83	0	0.00	36.10	3	678	0.44%
2021/04/07	6	35.63	0	0.00	35.55	6	674	0.89%
2021/04/06	0	0.00	1	35.80	36.20	-1	672	-0.15%
2021/04/01	0	0.00	1	34.65	35.80	-1	668	-0.15%
2021/03/31	0	0.00	3	34.50	34.30	-3	653	-0.46%
2021/03/30	0	0.00	2	34.35	34.40	-2	651	-0.31%
2021/03/29	0	0.00	3	33.68	34.45	-3	629	-0.48%
2021/03/26	3	33.65	0	0.00	33.70	3	634	0.47%
2021/03/23	1	34.20	1	34.70	34.20	0	645	0.00%
2021/03/19	1	34.30	0	0.00	34.30	1	692	0.14%
2021/03/18	0	0.00	1	35.00	34.50	-1	708	-0.14%
2021/03/17	0	0.00	2	33.30	33.25	-2	688	-0.29%
2021/03/16	3	34.42	1	34.00	33.85	2	684	0.29%
2021/03/15	0	0.00	2	33.00	33.30	-2	669	-0.30%
2021/03/11	1	32.45	0.1	33.95	32.15	0.9	660	0.14%
2021/03/05	0	0.00	1	32.80	32.80	-1	637	-0.16%
2021/03/04	3	33.88	2	33.40	33.50	1	632	0.16%
2021/03/02	0	0.00	2	34.40	33.60	-2	616	-0.32%
2021/02/25	1	32.95	0	0.00	32.65	1	580	0.17%
2021/02/24	4	33.26	2	33.35	33.25	2	583	0.34%
2021/02/23	5	32.70	1	32.60	32.60	4	562	0.71%
2021/02/22	2	32.50	0	0.00	32.40	2	552	0.36%
2021/02/19	1	33.05	3	32.98	33.20	-2	539	-0.37%
2021/02/18	2	33.00	0	0.00	33.00	2	497	0.40%
2021/02/17	0	0.00	3	30.50	30.50	-3	473	-0.63%
2021/02/03	0	0.00	2	30.35	30.10	-2	461	-0.43%
2021/02/01	1	30.95	1	30.05	30.05	0	435	0.00%
2021/01/29	0	0.00	1	30.00	29.90	-1	413	-0.24%
2021/01/28	1	30.00	2	30.80	29.80	-1	410	-0.24%
2021/01/26	3	29.00	0	0.00	29.20	3	391	0.77%
2021/01/22	1	29.00	1	28.25	29.00	0	379	0.00%
2021/01/21	2	28.43	1	28.30	28.25	1	377	0.26%
2021/01/19	1	28.95	0	0.00	28.90	1	373	0.27%
2021/01/07	1	31.55	3	31.42	31.40	-2	337	-0.59%
2021/01/06	0	0.00	2	30.05	30.10	-2	301	-0.66%
2020/12/28	3	30.02	2	30.15	30.00	1	266	0.38%
2020/12/21	0	0.00	6	29.00	29.30	-6	232	-2.58%
2020/12/17	0	0.00	1	30.55	30.30	-1	222	-0.45%
2020/12/16	1	30.05	0	0.00	30.10	1	212	0.47%
2020/12/15	8	30.54	11	30.90	30.05	-3	201	-1.49%
2020/12/14	0	0.00	35	30.04	30.50	-35	136	-25.55%
2020/12/10	1	27.85	0	0.00	27.85	1	113	0.88%
2020/12/09	6	27.60	8	27.98	28.10	-2	111	-1.79%
2020/11/24	1	27.10	9	27.02	26.95	-8	95	-8.34%
2020/11/23	0	0.00	10	26.77	26.70	-10	88	-11.35%
2020/11/12	2	25.50	0	0.00	25.45	2	79	2.52%
2020/10/28	1	25.45	0	0.00	25.25	1	81	1.23%
2020/09/16	13	26.15	5	26.40	26.30	8	156	5.10%
2020/09/15	0	0.00	1	25.65	25.65	-1	150	-0.67%
2020/08/31	0	0.00	0	26.00	25.70	0	164	-0.01%
2020/08/10	0	0.00	2	25.35	25.30	-2	164	-1.22%
2020/08/03	2	25.05	0	0.00	25.30	2	166	1.20%
2020/07/29	1	23.90	0	0.00	23.85	1	165	0.61%
2020/07/27	0	0.00	1	23.95	23.75	-1	164	-0.61%
2020/07/23	3	25.20	0	0.00	25.00	3	160	1.87%
2020/07/22	0	0.00	1	27.20	27.30	-1	156	-0.64%
2020/07/21	0	0.00	20	26.93	26.95	-20	151	-13.18%
2020/07/20	3	27.03	0	0.00	27.05	3	145	2.06%
2020/07/17	2	27.30	0	0.00	27.05	2	144	1.39%
2020/07/13	4	27.76	0	0.00	27.60	4	138	2.89%
2020/07/10	7	27.90	2	28.00	27.70	5	136	3.67%
2020/07/09	5	28.20	1	28.35	28.30	4	132	3.02%
2020/07/07	32	27.89	0	0.00	27.60	32	124	25.62%
2020/06/19	10	26.10	0	0.00	26.00	10	98	10.17%
2020/06/12	1	25.10	0	0.00	25.65	1	116	0.86%
2020/06/10	1	25.35	0	0.00	25.30	1	107	0.93%
2020/06/09	1	25.45	0	0.00	25.40	1	110	0.91%
2020/06/05	5	25.30	0	0.00	25.30	5	148	3.37%
2020/06/01	1	25.50	0	0.00	25.30	1	155	0.64%
2020/05/22	0	0.00	2	24.80	24.85	-2	147	-1.36%
2020/05/21	1	24.75	0	0.00	24.85	1	147	0.68%
2020/05/15	0	0.00	5	24.65	24.70	-5	143	-3.49%
2020/05/08	0	0.00	3	24.55	24.60	-3	140	-2.13%
2020/04/30	0	0.00	2	23.50	23.45	-2	140	-1.43%
2020/04/29	0	0.00	4	23.06	23.20	-4	141	-2.82%
2020/04/28	5	23.00	0	0.00	22.90	5	141	3.53%
2020/04/17	0	0.00	2	23.30	22.90	-2	139	-1.43%
2020/04/10	3	22.60	0	0.00	22.55	3	136	2.21%
2020/04/08	0	0.00	2	21.50	21.70	-2	134	-1.49%
2020/03/25	0	0.00	1	20.00	20.05	-1	137	-0.73%
2020/03/18	0	0.00	2	19.20	19.05	-2	115	-1.74%
2020/03/13	1	20.65	4	21.45	21.50	-3	110	-2.71%
2020/03/11	1	25.48	36	25.70	24.40	-35	99	-35.29%
2020/03/10	37	24.31	5	23.30	24.40	32	67	47.38%
2020/02/26	0	0.00	1	22.70	22.70	-1	57	-1.72%
2020/02/17	0	23.00	0	0.00	22.80	0	58	0.00%
2020/01/30	5	22.30	0	0.00	21.60	5	52	9.61%
2020/01/09	5	22.80	0	0.00	23.10	5	49	10.08%
2020/01/08	3	23.00	0	0.00	23.00	3	49	6.07%
2020/01/07	2	23.00	0	0.00	23.20	2	49	4.03%
2020/01/06	5	23.20	0	0.00	23.15	5	49	10.08%
2019/12/26	0.2	23.60	0	0.00	23.70	0.2	44	0.44%
2019/12/10	0	0.00	6	22.36	22.60	-6	36	-16.36%
2019/11/18	1	22.65	0	0.00	22.90	1	39	2.53%
2019/09/12	0	0.00	1	22.60	22.60	-1	75	-1.33%
2019/07/25	2	23.90	0	0.00	24.05	2	97	2.04%
2019/07/04	2	26.00	0	0.00	26.00	2	256	0.78%
2019/07/03	0	25.85	0	0.00	25.75	0	259	0.00%
2019/06/11	0	0.00	2	25.10	25.25	-2	285	-0.70%
2019/06/10	2	25.30	0	0.00	25.20	2	286	0.70%
2019/05/10	0	0.00	6	26.20	26.15	-6	336	-1.78%
2019/04/26	0	0.00	1	28.45	28.50	-1	315	-0.32%
2019/04/22	0	0.00	3	29.00	28.80	-3	294	-1.02%
2019/04/19	3	29.55	0	0.00	29.30	3	291	1.03%
2019/04/18	12	30.16	15	30.35	29.20	-3	283	-1.06%
2019/04/17	9	29.46	0	0.00	31.00	9	243	3.69%
2019/04/16	0	0.00	1	29.15	29.10	-1	181	-0.55%
2019/04/10	0	0.00	5	27.40	27.40	-5	147	-3.39%
2019/04/08	0	0.00	0	27.60	27.40	0	142	-0.01%
2019/04/03	5	27.58	0	0.00	27.65	5	139	3.57%
2019/03/29	1	27.65	0	0.00	27.50	1	116	0.86%
2019/03/13	0	0.00	1	26.70	26.45	-1	112	-0.89%
2019/02/26	0	0.00	2	27.00	26.65	-2	157	-1.27%
2019/02/25	0	28.90	0	0.00	26.85	0	154	0.00%
2019/02/15	1	26.35	0	0.00	26.15	1	125	0.80%
2019/01/30	0	0.00	2	25.70	25.75	-2	122	-1.63%
2019/01/28	0	0.00	1	26.10	26.10	-1	124	-0.80%
2019/01/24	1	25.85	0	0.00	26.20	1	125	0.80%
2019/01/10	2	25.50	0	0.00	25.50	2	132	1.51%
2018/12/12	2	28.05	0	0.00	27.50	2	159	1.26%
2018/12/06	0	0.00	1	27.90	27.25	-1	157	-0.64%
2018/12/05	13	29.08	7	30.44	29.60	6	155	3.85%
2018/10/17	2	25.45	0	0.00	25.00	2	224	0.89%
2018/09/07	1	28.55	0	0.00	28.40	1	1,128	0.09%
2018/08/28	0	0.00	1	29.20	29.25	-1	1,495	-0.07%
2018/08/24	3	28.45	0	0.00	28.40	3	1,496	0.20%
2018/08/23	2	29.00	0	0.00	28.90	2	1,496	0.13%
2018/08/08	0	0.00	4	31.85	31.60	-4	1,480	-0.27%
2018/08/07	5	32.79	1	32.65	32.40	4	1,475	0.27%
2018/08/03	0	0.00	1	30.20	30.20	-1	1,436	-0.07%
2018/08/02	0	0.00	1	30.20	30.10	-1	1,434	-0.07%
2018/07/27	0	0.00	1	31.35	31.10	-1	1,426	-0.07%
2018/07/24	1	33.90	0	0.00	33.90	1	1,416	0.07%
2018/07/19	0	0.00	1	33.70	33.70	-1	1,405	-0.07%
2018/07/17	0	0.00	1	34.90	34.20	-1	1,401	-0.07%
2018/07/05	0	0.00	9	34.16	33.40	-9	1,345	-0.67%
2018/07/04	2	34.95	0	0.00	35.00	2	1,330	0.15%
2018/06/29	5	36.70	0	0.00	35.40	5	1,301	0.38%
2018/06/28	0	0.00	4	36.25	35.80	-4	1,281	-0.31%
2018/06/27	3	37.60	3	37.62	37.30	0	1,267	0.00%
2018/06/26	16	40.35	15	39.81	37.50	1	1,233	0.08%
2018/06/25	2	37.40	23	39.17	39.70	-21	988	-2.12%
2018/06/22	1	36.00	5	36.19	36.10	-4	903	-0.44%
2018/06/21	0	0.00	1	36.75	36.90	-1	881	-0.11%
2018/06/15	25	37.59	10	35.91	37.00	15	746	2.01%
2018/06/14	11	34.70	14	34.03	35.15	-3	574	-0.52%
2018/06/13	13	32.38	3	32.30	33.70	10	349	2.87%
2018/06/12	4	33.36	19	34.20	32.65	-15	312	-4.80%
2018/06/07	1	31.00	0	0.00	30.80	1	209	0.48%
2018/06/05	0	0.00	4	30.88	30.85	-4	208	-1.92%
2018/05/29	0	30.20	0	0.00	30.15	0	206	0.01%
2018/05/23	4	29.95	0	0.00	29.90	4	215	1.85%
2018/05/07	1	29.10	0	0.00	29.45	1	234	0.43%
2018/04/24	2	30.10	2	30.00	29.60	0	266	0.00%
2018/04/18	0	0.00	3	30.75	30.60	-3	281	-1.07%
2018/04/17	0	0.00	2	30.65	30.50	-2	285	-0.70%
2018/04/02	0	0.00	1	31.45	31.55	-1	448	-0.22%
2018/03/31	10	31.80	10	31.76	31.55	0	517	0.00%
2018/03/28	0	0.00	2	31.55	31.80	-2	809	-0.25%
2018/03/26	0	30.00	0	0.00	30.20	0	784	0.00%
2018/03/23	0	0.00	3	28.90	29.40	-3	780	-0.38%
2018/03/21	8	30.00	0	0.00	29.95	8	780	1.02%
2018/03/16	0	0.00	3	30.57	30.60	-3	787	-0.38%
2018/03/12	2	29.45	1	29.60	29.50	1	844	0.12%
2018/03/07	0	29.90	0	0.00	29.65	0	854	0.00%
2018/03/06	1	29.70	0	0.00	29.60	1	860	0.12%
2018/02/27	1	30.40	0	0.00	30.35	1	894	0.11%
2018/02/21	0	0.00	1	30.45	30.75	-1	919	-0.11%
2018/02/09	0	0.00	10	28.10	30.30	-10	935	-1.07%
2018/02/08	2	29.25	0	0.00	29.60	2	937	0.21%
2018/02/07	1	29.40	0	0.00	29.30	1	950	0.11%
2018/02/06	9	28.91	9	28.91	28.70	0	964	0.00%
2018/02/01	1	30.25	0	0.00	30.40	1	1,005	0.10%
2018/01/23	2	30.00	0	0.00	29.85	2	1,284	0.16%
2018/01/18	3	30.87	0	0.00	31.00	3	1,397	0.21%
2018/01/17	0	0.00	18	31.52	31.35	-18	1,446	-1.24%
2018/01/16	2	32.25	0	0.00	31.95	2	1,492	0.13%
2018/01/15	1	31.70	1	31.80	31.90	0	1,519	0.00%
2018/01/12	0	0.00	2	31.45	31.40	-2	1,615	-0.12%
2018/01/11	2	31.15	0	0.00	30.90	2	1,615	0.12%
2018/01/10	3	31.40	0	0.00	31.30	3	1,618	0.19%
2018/01/09	0	0.00	2	31.50	31.10	-2	1,638	-0.12%
2018/01/08	0	0.00	3	31.85	31.85	-3	1,636	-0.18%
2018/01/05	4	33.58	6	33.31	33.40	-2	1,621	-0.12%
2018/01/03	5	32.58	0	0.00	32.55	5	1,591	0.31%
2018/01/02	1	33.40	5	33.75	33.15	-4	1,572	-0.25%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析