永信 (3705)-臺銀-臺中券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
704張
產業
上市生技醫療類股▼1.69%
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	52.99	44	53.02	52.80	-34	450	-7.55%
2024/05/20	1	54.70	18.4	54.19	54.00	-17.4	442	-3.94%
2024/05/17	0	0.00	1	53.50	53.50	-1	424	-0.24%
2024/05/16	1	52.73	1	53.10	53.10	0	409	0.00%
2024/05/15	0	0.00	3.1	52.33	52.40	-3.1	397	-0.78%
2024/05/14	21.1	52.37	14	52.89	52.60	7.1	394	1.80%
2024/05/13	1	52.40	42	52.44	52.80	-41	383	-10.70%
2024/05/10	19	51.31	22.4	51.22	51.30	-3.4	358	-0.94%
2024/05/09	0.3	51.07	4.1	50.97	50.60	-3.8	344	-1.11%
2024/05/08	0	0.00	4	50.55	50.50	-4	331	-1.21%
2024/05/07	0	0.00	1.2	50.32	49.85	-1.2	325	-0.37%
2024/05/06	0.5	50.20	4.4	50.29	49.90	-3.9	321	-1.21%
2024/05/03	0	0.00	4.1	49.51	49.55	-4.1	311	-1.31%
2024/05/02	2.3	49.44	0	0.00	49.50	2.3	306	0.75%
2024/04/30	0	0.00	1	48.90	48.85	-1	297	-0.34%
2024/04/29	5	48.60	0	0.00	49.05	5	297	1.68%
2024/04/26	5	48.60	1	48.45	48.60	4	292	1.37%
2024/04/22	0.8	48.17	0	0.00	48.15	0.8	301	0.25%
2024/04/19	0.3	48.14	0	0.00	48.00	0.3	304	0.08%
2024/04/18	0	0.00	0.5	48.18	48.80	-0.5	301	-0.17%
2024/04/17	0	0.00	2	47.99	48.15	-2	299	-0.65%
2024/04/16	1	47.40	0.6	47.72	47.80	0.5	300	0.15%
2024/04/15	5	47.83	2	47.85	47.75	3	297	1.01%
2024/04/11	0.2	48.73	0	0.00	48.30	0.2	299	0.07%
2024/04/08	5	48.75	0	0.00	48.90	5	291	1.72%
2024/04/03	0	0.00	7	49.00	48.95	-7	286	-2.44%
2024/04/02	0	0.00	1	49.25	49.30	-1	284	-0.35%
2024/04/01	0	0.00	3	48.87	48.90	-3	279	-1.07%
2024/03/29	4	48.35	1	48.30	48.50	3	273	1.10%
2024/03/28	2	48.30	6	48.38	48.10	-4	271	-1.47%
2024/03/27	0	0.00	0.1	47.90	48.05	-0.1	260	-0.04%
2024/03/26	8	47.79	0	0.00	47.65	8	258	3.09%
2024/03/25	1	47.80	10	47.83	47.85	-9	259	-3.47%
2024/03/21	6.3	47.85	0	0.00	48.05	6.3	259	2.43%
2024/03/20	3	47.75	2	48.15	47.95	1	261	0.38%
2024/03/19	3	47.85	0.1	47.95	48.00	2.9	261	1.10%
2024/03/18	0.1	47.75	13	47.81	47.95	-12.9	263	-4.89%
2024/03/15	15	47.49	0.2	47.60	47.40	14.8	261	5.65%
2024/03/14	2	47.95	17	47.83	47.95	-15	261	-5.73%
2024/03/13	1.5	47.58	0	0.00	47.80	1.5	256	0.58%
2024/03/12	0	0.00	0.2	46.95	47.50	-0.2	254	-0.08%
2024/03/11	0	0.00	0.2	46.95	47.20	-0.2	255	-0.08%
2024/03/08	15	46.97	4.6	46.76	46.75	10.4	258	4.03%
2024/03/07	2	47.10	0.8	47.10	47.05	1.3	269	0.46%
2024/03/06	4.8	47.35	0	0.00	47.50	4.8	277	1.71%
2024/03/05	5	47.31	18	47.41	47.25	-13	290	-4.48%
2024/03/04	6.2	47.17	1	47.20	47.15	5.2	301	1.71%
2024/03/01	3	47.00	0	0.00	47.15	3	365	0.82%
2024/02/29	0	0.00	0.1	47.00	47.05	-0.1	439	-0.02%
2024/02/27	2	46.90	0.1	46.78	46.90	1.9	438	0.44%
2024/02/26	4.1	46.75	15	46.97	47.05	-11	438	-2.50%
2024/02/23	11	46.90	0	0.00	46.90	11	437	2.52%
2024/02/22	4	46.85	0	0.00	46.85	4	436	0.92%
2024/02/21	0.5	46.95	0	0.00	47.10	0.5	437	0.11%
2024/02/20	8.5	46.84	0	0.00	46.85	8.5	436	1.95%
2024/02/19	0	46.85	1	46.75	46.85	-1	436	-0.23%
2024/02/16	11	46.66	1	46.70	46.80	10	439	2.28%
2024/02/15	4	46.31	1	46.25	46.30	3	437	0.69%
2024/02/05	1	45.95	0.3	46.05	46.05	0.8	436	0.18%
2024/02/02	4	46.30	0	0.00	46.30	4	437	0.91%
2024/02/01	4	46.40	0	0.00	46.40	4	442	0.90%
2024/01/31	5	46.25	0	0.00	46.30	5	442	1.13%
2024/01/30	2	46.50	0.1	46.75	46.20	1.9	441	0.44%
2024/01/29	6.2	46.57	0	0.00	46.65	6.2	439	1.41%
2024/01/26	24	46.54	8	46.62	46.55	16	439	3.64%
2024/01/24	0	0.00	10	46.55	46.65	-10	441	-2.27%
2024/01/18	0	0.00	4	46.41	46.50	-4	437	-0.91%
2024/01/17	0	0.00	82	46.26	46.20	-82	435	-18.83%
2024/01/16	0	0.00	1	46.95	46.75	-1	429	-0.23%
2024/01/15	6	47.50	2	47.40	47.40	4	426	0.94%
2024/01/12	1	47.15	0	0.00	47.15	1	423	0.24%
2024/01/11	2	46.80	27	47.01	47.10	-25	424	-5.89%
2024/01/10	5	46.96	0	0.00	46.90	5	421	1.19%
2024/01/09	4	47.20	2	47.40	47.20	2	422	0.47%
2024/01/08	0	0.00	9	47.57	47.45	-9	422	-2.13%
2024/01/05	0	47.20	10	47.25	47.25	-10	421	-2.37%
2024/01/04	6	46.77	0	46.75	46.80	6	416	1.44%
2024/01/03	0	0.00	3	46.90	46.85	-3	418	-0.72%
2024/01/02	4	46.61	0	0.00	46.70	4	420	0.95%
2023/12/29	10	46.49	4	46.90	46.50	6	417	1.44%
2023/12/28	7	46.63	0	0.00	46.70	7	415	1.68%
2023/12/27	1	46.70	16	46.60	46.65	-15	415	-3.61%
2023/12/26	3	46.50	0	0.00	46.50	3	413	0.73%
2023/12/25	2	46.30	9	46.35	46.30	-7	410	-1.70%
2023/12/22	4	46.15	17	46.10	46.15	-13	410	-3.17%
2023/12/21	5	46.08	0	0.00	46.05	5	410	1.22%
2023/12/20	2	46.45	0	0.00	46.45	2	408	0.49%
2023/12/19	4	46.23	0	0.00	46.20	4	406	0.98%
2023/12/18	6	46.21	0	0.00	46.15	6	406	1.48%
2023/12/15	0	0.00	10	46.15	45.90	-10	402	-2.48%
2023/12/14	1	46.25	0	0.00	46.15	1	398	0.25%
2023/12/13	0	0.00	1	46.30	46.10	-1	395	-0.25%
2023/12/11	0	0.00	18	46.97	46.95	-18	393	-4.58%
2023/12/07	1	46.50	2	46.45	46.45	-1	388	-0.26%
2023/12/06	0	0.00	1	46.95	46.85	-1	384	-0.26%
2023/12/05	1	47.20	5	47.35	47.15	-4	380	-1.05%
2023/12/04	0	0.00	3	47.55	47.50	-3	375	-0.80%
2023/12/01	25	47.05	6	47.21	47.05	19	358	5.29%
2023/11/30	10.1	46.50	65.2	46.74	46.50	-55.1	345	-15.98%
2023/11/29	5.1	46.96	3.6	46.87	46.90	1.5	330	0.45%
2023/11/28	14.4	47.69	2.2	47.27	47.45	12.2	315	3.86%
2023/11/27	1	47.40	4.5	47.73	47.90	-3.4	251	-1.37%
2023/11/24	0.1	45.55	0	0.00	45.55	0.1	173	0.04%
2023/11/21	1	45.35	3.1	45.30	45.40	-2.1	170	-1.23%
2023/11/20	1	45.30	5	45.27	45.30	-4	167	-2.38%
2023/11/17	0	45.45	0	0.00	45.35	0	165	0.01%
2023/11/16	0	0.00	0.1	45.42	45.35	-0.1	164	-0.08%
2023/11/15	0.1	45.20	0.2	45.30	45.40	-0.1	161	-0.06%
2023/11/13	5	45.05	0	45.10	45.05	5	157	3.16%
2023/11/09	4	44.95	1	45.10	45.20	3	152	1.98%
2023/11/08	1.1	44.80	0	0.00	44.90	1.1	153	0.73%
2023/11/06	0	0.00	3	44.85	44.80	-3	154	-1.94%
2023/11/03	0	44.80	0	0.00	44.75	0	153	0.01%
2023/11/02	2	44.50	0	0.00	44.60	2	152	1.31%
2023/11/01	1	44.35	1	44.20	44.50	0	151	0.00%
2023/10/31	0.5	44.30	1	44.32	44.25	-0.5	152	-0.33%
2023/10/30	4	44.15	0	0.00	44.35	4	155	2.57%
2023/10/27	4	44.06	0	0.00	44.15	4	155	2.57%
2023/10/26	0	0.00	0.4	43.88	43.95	-0.4	157	-0.25%
2023/10/25	3	44.13	0.2	44.13	44.15	2.8	157	1.78%
2023/10/24	4	44.00	1	43.95	44.10	3	158	1.90%
2023/10/23	11.3	43.85	0	0.00	43.85	11.3	158	7.08%
2023/10/20	5.1	44.08	0	0.00	44.10	5.1	160	3.16%
2023/10/19	10.1	44.07	0	0.00	44.20	10.1	163	6.18%
2023/10/18	6.2	44.19	12	44.23	44.15	-5.9	170	-3.43%
2023/10/17	2	44.60	30	44.50	44.60	-28	172	-16.24%
2023/10/16	6	44.83	1	44.70	44.80	5	183	2.73%
2023/10/13	1	44.50	0	0.00	44.80	1	185	0.54%
2023/10/12	0	0.00	1	44.50	44.55	-1	184	-0.54%
2023/10/11	1	44.20	1	44.25	44.25	0	183	0.00%
2023/10/06	0	0.00	3	44.05	44.20	-3	183	-1.64%
2023/10/05	3	43.80	3	43.75	43.90	0	180	0.00%
2023/10/04	6	43.72	1	43.65	43.75	5	181	2.75%
2023/10/03	6	43.74	0	0.00	43.85	6	184	3.26%
2023/10/02	4	43.88	0	0.00	43.90	4	187	2.13%
2023/09/28	0	0.00	1.6	43.86	44.00	-1.6	190	-0.81%
2023/09/27	0	43.80	0.1	43.82	43.80	-0.1	193	-0.05%
2023/09/26	3	43.80	0.3	43.92	43.80	2.7	195	1.37%
2023/09/25	1	43.95	2	43.90	43.95	-1	197	-0.51%
2023/09/22	1	43.55	0	0.00	43.80	1	199	0.50%
2023/09/21	4	43.84	0	0.00	43.80	4	203	1.96%
2023/09/20	4.5	43.88	0	0.00	43.90	4.5	204	2.19%
2023/09/19	5.2	44.06	0	0.00	44.05	5.2	208	2.47%
2023/09/18	0	0.00	1	44.00	44.05	-1	214	-0.47%
2023/09/15	6	44.03	0	0.00	44.10	6	229	2.61%
2023/09/14	2.1	43.80	2	43.88	43.95	0.1	241	0.02%
2023/09/13	0.4	43.93	9	43.78	43.85	-8.6	253	-3.39%
2023/09/11	1.1	43.45	1	43.65	43.50	0.1	263	0.03%
2023/09/08	5	43.56	0	0.00	43.65	5	269	1.85%
2023/09/07	7	43.58	19	43.50	43.60	-12	278	-4.31%
2023/09/06	6	43.66	1	43.69	43.75	5	286	1.74%
2023/09/05	4	43.69	10	43.62	43.70	-6	289	-2.07%
2023/09/04	14	43.65	0	0.00	43.65	14	296	4.73%
2023/09/01	3	43.80	5	43.85	43.80	-2	301	-0.66%
2023/08/31	10	43.45	0	0.00	43.45	10	306	3.27%
2023/08/30	1	43.60	0	0.00	43.65	1	311	0.32%
2023/08/29	10	43.59	5	43.55	43.70	5	321	1.55%
2023/08/28	10	43.57	0	0.00	43.60	10	332	3.01%
2023/08/25	9	43.50	1	43.55	43.65	8	337	2.37%
2023/08/24	5	43.30	5	43.30	43.30	0	339	0.00%
2023/08/23	3	43.25	20	43.30	43.35	-17	343	-4.95%
2023/08/22	5	43.28	16	43.23	43.35	-11	352	-3.13%
2023/08/21	3	43.25	5	43.27	43.25	-2	359	-0.56%
2023/08/18	6	43.36	10	43.35	43.25	-4	378	-1.06%
2023/08/17	6	43.32	5	43.20	43.35	1	422	0.24%
2023/08/16	5	43.16	0	0.00	43.40	5	435	1.15%
2023/08/15	2	43.20	0	0.00	43.25	2	439	0.46%
2023/08/14	4.1	43.16	2	43.18	43.15	2.1	443	0.47%
2023/08/11	22	43.70	9	43.78	43.65	13	444	2.92%
2023/08/10	9	43.62	3	43.65	43.60	6	447	1.35%
2023/08/09	1	43.70	1	43.60	43.55	0	452	0.00%
2023/08/08	13	43.78	1	43.85	43.80	12	455	2.64%
2023/08/07	8	43.76	0	0.00	43.90	8	469	1.71%
2023/08/04	13	43.73	10	43.76	43.80	3	473	0.63%
2023/08/02	21.1	43.64	11	43.75	43.55	10.1	481	2.10%
2023/08/01	16	43.81	0	0.00	43.95	16	483	3.31%
2023/07/31	1	43.80	2	43.85	43.70	-1	490	-0.20%
2023/07/28	22	43.87	16	43.85	43.85	6	493	1.21%
2023/07/27	7	43.87	4	44.05	44.00	3	501	0.60%
2023/07/26	13	43.96	1	43.90	43.95	12	517	2.32%
2023/07/25	21	44.08	1	44.05	44.15	20	558	3.58%
2023/07/24	26	44.22	0	0.00	44.25	26	566	4.59%
2023/07/21	19	43.88	7	43.96	43.80	12	569	2.11%
2023/07/20	8	43.94	1	43.80	44.05	7	571	1.22%
2023/07/19	23	43.84	2	43.90	43.65	21	575	3.65%
2023/07/18	1	43.50	1	43.45	43.65	0	579	0.00%
2023/07/17	26	43.49	1	43.45	43.40	25	588	4.25%
2023/07/13	3	43.07	0	0.00	42.95	3	610	0.49%
2023/07/12	0	43.01	1	43.00	42.90	-1	625	-0.16%
2023/07/11	1	43.05	0	0.00	42.95	1	631	0.16%
2023/07/10	0	43.14	5	43.20	42.90	-5	640	-0.78%
2023/07/07	0	0.00	25	43.00	43.00	-25	647	-3.86%
2023/07/06	0	0.00	10	43.15	43.15	-10	648	-1.54%
2023/07/05	20	43.43	20	43.49	43.45	0	649	0.00%
2023/07/03	1	43.40	10	43.40	43.40	-9	659	-1.37%
2023/06/30	10	43.60	0	0.00	43.60	10	663	1.51%
2023/06/29	1	43.50	0	0.00	43.60	1	673	0.15%
2023/06/28	10	43.20	1	43.15	43.20	9	675	1.33%
2023/06/27	1	42.80	0	0.00	43.15	1	675	0.15%
2023/06/26	0.1	42.90	0	0.00	42.90	0.1	673	0.01%
2023/06/21	0.5	43.27	0	43.67	43.10	0.5	672	0.07%
2023/06/20	1.3	43.72	11	43.68	43.65	-9.7	663	-1.46%
2023/06/19	5	45.90	14	45.95	45.90	-9	660	-1.36%
2023/06/16	1	45.60	2	46.03	45.80	-1	651	-0.15%
2023/06/15	0	0.00	11	45.58	45.80	-11	649	-1.69%
2023/06/14	8	45.66	0	0.00	45.65	8	649	1.23%
2023/06/13	11	45.70	6	45.67	45.70	5	649	0.77%
2023/06/12	9	45.98	1	45.85	45.85	8	644	1.24%
2023/06/09	6	46.20	1	46.30	46.20	5	639	0.78%
2023/06/08	15	46.25	0	0.00	46.05	15	651	2.30%
2023/06/07	0	0.00	5	46.48	46.50	-5	662	-0.75%
2023/06/06	7	46.29	1	46.35	46.50	6	664	0.90%
2023/06/05	1	46.30	3.1	46.28	46.15	-2.1	663	-0.32%
2023/06/01	2	45.83	0	0.00	45.80	2	663	0.30%
2023/05/31	10	45.85	1	46.05	45.85	9	664	1.35%
2023/05/26	0	0.00	0.1	46.50	46.20	-0.1	682	-0.01%
2023/05/25	0	0.00	10	46.75	46.60	-10	681	-1.47%
2023/05/24	0	0.00	10	47.60	47.05	-10	688	-1.45%
2023/05/23	1	46.10	15.1	46.64	47.30	-14.1	677	-2.08%
2023/05/22	0	0.00	1	45.95	46.10	-1	641	-0.16%
2023/05/19	10	45.20	0	0.00	45.30	10	636	1.57%
2023/05/18	0	0.00	2	45.25	45.15	-2	638	-0.31%
2023/05/17	0	0.00	31	45.33	45.20	-31	643	-4.82%
2023/05/15	0	0.00	10	44.50	44.60	-10	677	-1.48%
2023/05/12	0	0.00	1	44.65	44.90	-1	680	-0.15%
2023/05/11	0.4	44.89	20	45.21	44.75	-19.6	687	-2.86%
2023/05/10	0	0.00	2	45.45	45.70	-2	682	-0.29%
2023/05/09	0.2	45.45	10.1	46.10	45.35	-9.9	699	-1.41%
2023/05/08	0	0.00	12	46.10	45.90	-12	706	-1.70%
2023/05/05	0	0.00	15.4	46.04	45.70	-15.4	710	-2.16%
2023/05/04	2	45.63	0	0.00	45.90	2	719	0.28%
2023/05/03	17.4	45.59	7	46.04	45.65	10.4	725	1.43%
2023/05/02	25	46.18	3	46.25	46.00	22	731	3.01%
2023/04/28	0.1	46.00	11	46.14	46.20	-10.9	730	-1.49%
2023/04/26	0	0.00	17	44.34	44.90	-17	699	-2.43%
2023/04/25	2	44.60	27	44.51	44.30	-25	705	-3.54%
2023/04/24	5	44.75	5	45.30	44.75	0	717	0.00%
2023/04/21	1	45.05	24	44.49	44.30	-23	753	-3.05%
2023/04/20	6	44.85	1	45.05	44.60	5	756	0.66%
2023/04/19	7	45.34	3	45.35	45.30	4	762	0.52%
2023/04/18	33	44.95	1	44.95	44.95	32	776	4.12%
2023/04/17	9	45.03	15	45.13	44.85	-6	806	-0.74%
2023/04/14	9	44.47	0	0.00	44.50	9	840	1.07%
2023/04/13	0	0.00	12	44.12	44.50	-12	886	-1.35%
2023/04/12	2	44.05	0.3	44.06	44.05	1.7	963	0.18%
2023/04/11	0.3	44.30	1.2	44.33	44.30	-0.9	1,081	-0.08%
2023/04/10	4	44.25	0.8	44.30	44.20	3.2	1,470	0.22%
2023/04/07	11	44.25	1	44.25	44.20	10	1,839	0.54%
2023/04/06	0	0.00	2	44.40	44.40	-2	1,965	-0.10%
2023/03/31	6.3	43.95	2	43.95	43.95	4.3	2,049	0.21%
2023/03/30	1	43.90	5	43.75	43.90	-4	2,136	-0.19%
2023/03/29	2	43.40	11	43.53	43.35	-9	2,167	-0.42%
2023/03/28	0.3	43.25	30	43.11	43.10	-29.8	2,221	-1.34%
2023/03/24	0	0.00	1	43.45	43.35	-1	2,426	-0.04%
2023/03/23	1	43.15	0	0.00	43.30	1	2,497	0.04%
2023/03/22	5	43.35	0	0.00	43.30	5	2,663	0.19%
2023/03/21	0	0.00	2	42.90	42.90	-2	2,913	-0.07%
2023/03/17	27	42.34	2	42.30	42.30	25	2,994	0.83%
2023/03/16	4	42.26	0	0.00	42.25	4	2,989	0.13%
2023/03/15	20	42.56	1	42.70	42.55	19	2,985	0.64%
2023/03/14	0	0.00	1	42.55	42.55	-1	2,981	-0.03%
2023/03/13	4	42.60	0	0.00	42.65	4	2,978	0.14%
2023/03/10	0	43.43	1	43.00	43.00	-1	2,964	-0.03%
2023/03/09	10	43.40	0	0.00	43.60	10	2,948	0.34%
2023/03/07	1	43.70	10	43.60	43.55	-9	2,940	-0.31%
2023/03/06	18	43.77	1	43.80	43.80	17	2,933	0.58%
2023/03/03	23	43.63	0	0.00	43.60	23	2,925	0.79%
2023/03/02	0.4	44.00	0	0.00	43.80	0.4	2,915	0.01%
2023/03/01	3	43.47	1	43.60	43.30	2	2,905	0.07%
2023/02/24	1.7	43.18	0	0.00	43.05	1.7	2,893	0.06%
2023/02/23	1	43.30	0	0.00	43.40	1	2,887	0.03%
2023/02/22	5	43.30	0	0.00	43.30	5	2,880	0.17%
2023/02/21	0	43.35	0.1	43.30	43.35	-0.1	2,865	0.00%
2023/02/20	0.1	42.95	0	0.00	43.30	0.1	2,859	0.00%
2023/02/17	1	42.70	1	42.60	42.75	0	2,850	0.00%
2023/02/15	0	0.00	14	43.29	43.00	-14	2,838	-0.49%
2023/02/14	7	43.35	1	43.65	43.30	6	2,831	0.21%
2023/02/13	1	43.50	0	0.00	43.50	1	2,818	0.04%
2023/02/10	3	43.00	0	0.00	43.00	3	2,787	0.11%
2023/02/07	6	43.25	10	43.68	43.20	-4	2,757	-0.15%
2023/02/06	0	0.00	20	43.21	43.30	-20	2,734	-0.73%
2023/02/03	17	42.76	1	42.80	42.75	16	2,718	0.59%
2023/02/02	1	42.80	3	42.90	43.00	-2	2,707	-0.07%
2023/02/01	5	42.60	0	0.00	42.75	5	2,691	0.19%
2023/01/31	1	42.35	3	42.58	42.65	-2	2,680	-0.07%
2023/01/30	6	41.79	0	42.00	42.30	6	2,665	0.23%
2023/01/17	2	42.03	0	0.00	41.80	2	2,650	0.08%
2023/01/16	2	42.25	1	42.40	42.40	1	2,634	0.04%
2023/01/13	7	42.09	1	42.10	42.05	6	2,629	0.23%
2023/01/12	6	42.34	9	42.70	42.10	-3	2,619	-0.11%
2023/01/11	9	42.70	15.1	42.98	42.70	-6.1	2,598	-0.23%
2023/01/10	11	44.30	0	0.00	43.85	11	2,556	0.43%
2023/01/09	16	44.49	0	0.00	44.50	16	2,539	0.63%
2023/01/06	31	44.61	1	44.20	44.25	30	2,522	1.19%
2023/01/05	13	44.69	1	45.20	44.60	12	2,498	0.48%
2023/01/04	5	45.37	4	44.89	44.50	1	2,460	0.04%
2023/01/03	4	45.08	29	45.19	45.10	-25	2,412	-1.04%
2022/12/30	13.1	46.38	27.3	46.11	46.00	-14.2	2,359	-0.60%
2022/12/29	29.3	47.78	12.2	47.43	47.25	17.1	2,271	0.75%
2022/12/28	35.3	49.92	38.1	49.41	47.70	-2.8	2,146	-0.13%
2022/12/27	157.1	49.04	154.5	48.60	50.30	2.7	1,753	0.15%	大買/大賣/
2022/12/26	15	47.86	27.3	49.78	49.90	-12.3	1,380	-0.89%
2022/12/23	14.4	46.15	12	45.72	45.40	2.4	1,254	0.19%
2022/12/22	20	45.93	25	44.97	45.75	-5	1,161	-0.43%
2022/12/21	19	44.15	50	44.47	44.30	-31	1,070	-2.90%
2022/12/20	27	44.00	162	43.44	43.80	-135	1,027	-13.14%	大賣/鉅額交易
2022/12/19	2	45.73	31	45.71	45.90	-29	974	-2.98%
2022/12/16	10	44.19	12	43.85	44.00	-2	839	-0.24%
2022/12/15	17	43.72	87	44.60	43.40	-70	770	-9.09%
2022/12/14	22.8	45.20	29	45.84	45.30	-6.2	694	-0.90%
2022/12/13	35	45.34	45	45.32	46.70	-10	522	-1.91%
2022/12/12	11	42.90	7	42.69	43.00	4	262	1.52%
2022/12/09	10	40.55	10	40.43	40.55	0	183	0.00%
2022/12/08	8	40.13	3	40.13	40.10	5	175	2.85%
2022/12/07	9	40.44	0	0.00	40.15	9	176	5.10%
2022/12/06	7	40.48	0	0.00	40.45	7	173	4.03%
2022/12/05	2	40.55	1	40.60	40.55	1	173	0.58%
2022/12/02	5	40.46	5	40.40	40.50	0	172	0.00%
2022/12/01	6	40.25	0	0.00	40.35	6	173	3.46%
2022/11/30	20	40.35	9	40.34	40.35	11	173	6.35%
2022/11/29	10	40.15	6	40.14	40.15	4	168	2.38%
2022/11/28	6	40.10	0	0.00	40.05	6	171	3.49%
2022/11/25	3	40.20	0	0.00	40.20	3	175	1.71%
2022/11/24	5	40.06	0	0.00	40.05	5	182	2.73%
2022/11/23	3	40.00	0	0.00	40.00	3	184	1.62%
2022/11/22	12	40.07	4	40.14	40.10	8	185	4.31%
2022/11/21	4	40.00	0	0.00	40.25	4	189	2.11%
2022/11/18	6	39.96	0	0.00	40.05	6	191	3.13%
2022/11/17	10	39.91	0	0.00	40.05	10	195	5.12%
2022/11/16	0	0.00	15	39.88	39.80	-15	196	-7.62%
2022/11/15	0	40.20	0	0.00	40.00	0	199	0.00%
2022/11/14	0	40.40	2	40.25	40.20	-2	200	-1.00%
2022/11/11	6	39.90	0	0.00	39.90	6	199	3.01%
2022/11/10	1	39.90	0	0.00	39.90	1	198	0.51%
2022/11/09	7	39.50	0	0.00	39.50	7	196	3.57%
2022/11/08	7	39.28	2	39.36	39.35	5	196	2.52%
2022/11/07	8.3	39.05	2	39.20	39.10	6.3	196	3.17%
2022/11/04	11	39.02	1	39.10	39.10	10	198	5.03%
2022/11/03	5	39.10	5	39.19	39.30	0	198	0.00%
2022/11/02	2	39.30	3	39.23	39.30	-1	198	-0.50%
2022/11/01	9	39.02	2	39.15	39.15	7	198	3.53%
2022/10/28	6	38.95	0	0.00	38.95	6	201	2.98%
2022/10/27	1	38.85	6	38.83	39.30	-5	201	-2.48%
2022/10/26	8	38.55	9	38.62	38.60	-1	202	-0.49%
2022/10/25	0	0.00	5	38.40	38.50	-5	200	-2.49%
2022/10/24	7	38.50	8	38.53	38.50	-1	199	-0.50%
2022/10/21	2	38.33	0	0.00	38.30	2	203	0.98%
2022/10/19	7.2	38.31	0	0.00	38.45	7.2	197	3.64%
2022/10/18	2	38.35	0	0.00	38.35	2	195	1.02%
2022/10/17	2	38.25	0	0.00	38.30	2	194	1.03%
2022/10/14	10	38.50	0	0.00	38.50	10	190	5.24%
2022/10/13	10.1	38.31	1	38.70	38.30	9.1	190	4.79%
2022/10/12	10	38.99	10	39.01	39.00	0	182	0.00%
2022/10/11	14	39.15	0	0.00	39.15	14	179	7.80%
2022/10/07	3	39.53	0	0.00	39.55	3	175	1.71%
2022/10/06	10	39.55	0	0.00	39.55	10	173	5.75%
2022/10/05	23	39.57	0	0.00	39.60	23	175	13.13%
2022/10/04	22	39.57	10	39.63	39.55	12	173	6.92%
2022/09/30	6	39.67	0	0.00	39.70	6	172	3.48%
2022/09/29	5	39.35	1	39.50	39.50	4	170	2.34%
2022/09/28	3	39.58	0	0.00	39.35	3	171	1.75%
2022/09/27	4	39.78	0	0.00	39.75	4	169	2.36%
2022/09/26	32	39.80	4.1	39.80	39.80	28	173	16.16%
2022/09/23	6	40.28	0	0.00	40.25	6	171	3.50%
2022/09/22	17	40.33	3	40.37	40.35	14	173	8.08%
2022/09/20	9	40.62	0	0.00	40.65	9	170	5.28%
2022/09/19	1	40.65	2	40.55	40.55	-1	183	-0.55%
2022/09/15	3	40.85	24	40.91	40.90	-21	190	-11.03%
2022/09/14	2	40.85	0	0.00	40.90	2	192	1.04%
2022/09/13	11	40.90	3	40.90	40.90	8	194	4.12%
2022/09/12	1	40.75	1	41.00	40.95	0	195	0.00%
2022/09/08	6	40.98	9	41.10	41.00	-3	197	-1.52%
2022/09/07	1	40.75	5	40.96	40.80	-4	198	-2.01%
2022/09/06	0	0.00	7	41.06	41.00	-7	202	-3.46%
2022/09/05	1	41.10	6	41.24	41.05	-5	205	-2.44%
2022/09/02	1	41.00	37	41.10	40.95	-36	207	-17.32%
2022/09/01	0	0.00	10	41.33	41.15	-10	204	-4.88%
2022/08/31	31	41.55	2	41.90	41.35	29	202	14.34%
2022/08/30	0	0.00	11	41.25	41.30	-11	193	-5.72%
2022/08/29	1	41.05	2	41.35	41.30	-1	192	-0.52%
2022/08/26	1	41.55	1	41.55	41.60	0	189	0.00%
2022/08/25	5	41.55	2	41.60	41.55	3	185	1.61%
2022/08/24	5	41.55	3	41.60	41.75	2	185	1.08%
2022/08/22	4	41.60	10	41.68	41.70	-6	190	-3.15%
2022/08/19	6	41.25	0	0.00	41.45	6	189	3.17%
2022/08/18	2	41.45	2	41.55	41.45	0	188	0.00%
2022/08/17	0	0.00	0.3	41.60	41.50	-0.3	190	-0.14%
2022/08/16	0	0.00	12	41.51	41.60	-12	190	-6.29%
2022/08/12	0	0.00	1	40.90	41.20	-1	190	-0.52%
2022/08/11	2	40.93	0	0.00	41.00	2	190	1.05%
2022/08/10	0	0.00	11	40.45	40.45	-11	191	-5.77%
2022/08/09	3	40.33	0	40.90	40.45	3	192	1.55%
2022/08/08	0	0.00	1	40.60	40.55	-1	192	-0.52%
2022/08/05	0	40.45	20	40.55	40.70	-20	193	-10.33%
2022/08/04	3	40.20	0	0.00	40.20	3	197	1.52%
2022/08/03	11	40.31	15	40.32	40.30	-4	197	-2.03%
2022/08/02	1	40.40	1	40.72	40.75	0	200	0.02%
2022/08/01	10	40.73	5	40.71	40.75	5	203	2.46%
2022/07/29	7	40.74	0.7	40.90	40.80	6.3	205	3.05%
2022/07/28	14	40.69	3.7	40.72	40.75	10.3	207	4.97%
2022/07/27	3	40.97	8	40.88	41.00	-5	206	-2.43%
2022/07/26	2	40.88	1	41.00	40.90	1	208	0.48%
2022/07/25	0.3	40.75	3	40.95	40.95	-2.7	211	-1.27%
2022/07/22	3.4	40.83	0	0.00	40.85	3.4	212	1.58%
2022/07/20	8	40.60	5	40.68	40.65	3	223	1.35%
2022/07/19	5	40.37	5	40.52	40.60	0	240	0.00%
2022/07/18	12	40.63	5	40.63	40.65	7	268	2.60%
2022/07/15	4	40.60	0	0.00	40.60	4	301	1.33%
2022/07/14	2	40.70	11	40.70	40.80	-9	304	-2.95%
2022/07/13	6	40.57	16	40.73	40.80	-10	314	-3.18%
2022/07/12	8	40.32	0	0.00	40.35	8	335	2.39%
2022/07/11	7	40.46	6	40.43	40.75	1	334	0.30%
2022/07/08	9	40.37	7.8	40.41	40.40	1.2	334	0.36%
2022/07/07	13	40.15	10	40.17	40.25	3	334	0.90%
2022/07/06	12	40.14	16	40.06	40.10	-4	334	-1.20%
2022/07/05	10	40.06	2	40.10	40.20	8	333	2.40%
2022/07/04	24	39.92	19	39.94	39.95	5	333	1.50%
2022/07/01	6	40.18	0	0.00	40.20	6	329	1.82%
2022/06/30	1	40.25	0	0.00	40.50	1	327	0.31%
2022/06/29	10	40.62	3	40.58	40.65	7	324	2.16%
2022/06/28	10	40.62	5	40.60	40.65	5	332	1.50%
2022/06/27	34	40.30	5.1	40.57	40.50	28.9	333	8.68%
2022/06/24	10	40.79	2.5	40.83	40.85	7.5	321	2.32%
2022/06/23	12.1	40.47	2.1	40.71	40.55	10	324	3.09%
2022/06/22	7	42.33	0	0.00	42.30	7	320	2.18%
2022/06/21	1	42.60	0	0.00	42.60	1	324	0.31%
2022/06/20	7	42.24	2	42.20	42.15	5	331	1.51%
2022/06/16	0	0.00	1	42.35	42.15	-1	329	-0.30%
2022/06/15	2	42.05	1.1	42.56	42.05	0.9	328	0.28%
2022/06/14	1.1	42.22	5	42.25	42.30	-4	327	-1.21%
2022/06/13	6	42.27	6.1	42.30	42.30	-0.1	324	-0.02%
2022/06/10	12	42.35	0	0.00	42.40	12	321	3.73%
2022/06/09	13	42.55	0	0.00	42.55	13	320	4.05%
2022/06/08	1.1	42.50	15	42.45	42.50	-13.9	319	-4.36%
2022/06/07	8.1	42.43	1.1	42.52	42.45	7	319	2.19%
2022/06/06	0	0.00	1	42.45	42.40	-1	317	-0.31%
2022/06/02	15	42.37	5	42.40	42.40	10	319	3.13%
2022/06/01	0	0.00	21	42.35	42.40	-21	319	-6.57%
2022/05/31	10	42.05	0	0.00	42.05	10	317	3.15%
2022/05/30	10	42.43	1	42.50	42.45	9	310	2.90%
2022/05/27	5	42.37	0	0.00	42.40	5	307	1.62%
2022/05/25	10	42.43	0	0.00	42.50	10	308	3.24%
2022/05/24	16	42.30	7	42.45	42.25	9	308	2.92%
2022/05/23	5	42.51	0	0.00	42.55	5	306	1.63%
2022/05/20	14	42.48	11	42.59	42.60	3	306	0.98%
2022/05/19	5	42.30	0	0.00	42.30	5	306	1.63%
2022/05/18	18	42.44	0	0.00	42.55	18	305	5.90%
2022/05/17	7	42.40	1	42.45	42.40	6	303	1.98%
2022/05/16	5	42.38	0	0.00	42.50	5	304	1.64%
2022/05/13	1	42.30	1	42.20	42.40	0	305	0.00%
2022/05/12	3	42.20	0	0.00	42.15	3	305	0.98%
2022/05/11	3	42.32	2	42.30	42.60	1	301	0.33%
2022/05/10	0	0.00	5	42.40	42.50	-5	301	-1.66%
2022/05/09	6	42.65	0	0.00	42.65	6	299	2.00%
2022/05/06	22	42.86	3	42.70	43.00	19	299	6.35%
2022/05/05	2	42.80	0	0.00	42.80	2	300	0.67%
2022/05/04	0	0.00	5	42.55	42.65	-5	299	-1.67%
2022/05/03	2	42.80	0	0.00	42.60	2	297	0.67%
2022/04/29	12	42.82	0	0.00	42.95	12	296	4.05%
2022/04/28	10	42.85	1	43.00	43.00	9	295	3.04%
2022/04/27	10	42.60	1	42.70	42.60	9	295	3.04%
2022/04/26	2	43.10	2	43.00	42.90	0	289	0.00%
2022/04/25	1	44.45	4	43.69	43.20	-3	285	-1.05%
2022/04/22	4	44.96	5.1	44.83	44.25	-1.1	267	-0.41%
2022/04/21	3	44.55	5	45.10	44.70	-2	240	-0.83%
2022/04/20	1	43.05	1.1	43.27	43.25	-0.1	208	-0.07%
2022/04/19	3	43.30	0	0.00	42.90	3	205	1.46%
2022/04/18	0	0.00	5	43.45	43.25	-5	197	-2.54%
2022/04/11	1.1	42.17	0	0.00	42.15	1.1	176	0.62%
2022/04/08	0	0.00	1	42.20	42.20	-1	177	-0.56%
2022/04/07	1	42.30	0	0.00	42.25	1	175	0.57%
2022/04/06	2	42.25	0	0.00	42.50	2	175	1.14%
2022/03/31	4	42.29	1	42.45	42.25	3	173	1.73%
2022/03/30	5	42.60	1	42.60	42.65	4	165	2.42%
2022/03/24	4	42.88	0	0.00	42.85	4	152	2.62%
2022/03/23	0	0.00	3	43.25	43.35	-3	144	-2.08%
2022/03/22	1	43.15	1	43.15	43.15	0	133	0.00%
2022/03/21	0	0.00	1	43.10	43.00	-1	134	-0.74%
2022/03/18	0	0.00	2	43.10	43.00	-2	134	-1.48%
2022/03/17	2	43.05	0	0.00	43.00	2	136	1.46%
2022/03/08	2	42.48	0	0.00	42.40	2	127	1.57%
2022/03/07	1	42.50	0	0.00	42.50	1	126	0.79%
2022/03/03	1	42.85	0	0.00	42.90	1	134	0.74%
2022/02/25	1	42.55	0	0.00	42.50	1	133	0.75%
2022/02/21	1	42.90	0	0.00	42.95	1	132	0.75%
2022/02/17	10	42.85	0	0.00	42.80	10	133	7.51%
2022/02/10	0	0.00	2	42.60	42.55	-2	129	-1.54%
2022/02/07	1	42.45	0	0.00	42.60	1	127	0.79%
2022/01/26	0	0.00	11	42.60	42.60	-11	125	-8.75%
2022/01/24	2	42.75	0	0.00	42.70	2	125	1.59%
2022/01/19	0	0.00	1	42.80	42.85	-1	123	-0.81%
2022/01/17	1	42.85	0	0.00	42.90	1	122	0.82%
2022/01/14	5	42.95	0	0.00	42.95	5	122	4.07%
2022/01/13	0.4	43.18	0.4	43.40	43.00	0	125	0.00%
2022/01/11	1	42.85	0	0.00	42.85	1	124	0.80%
2022/01/04	0	0.00	5	42.75	42.75	-5	127	-3.93%
2022/01/03	3	42.70	0	0.00	42.80	3	127	2.36%
2021/12/27	1	42.80	0	0.00	42.90	1	127	0.78%
2021/12/23	1	42.75	1	42.95	42.75	0	129	0.00%
2021/12/22	1	42.90	0	0.00	42.85	1	129	0.77%
2021/12/21	0	43.50	0	0.00	42.95	0	129	0.02%
2021/12/20	5	42.75	0	0.00	42.75	5	130	3.84%
2021/12/16	1	42.75	1	42.95	42.75	0	130	0.01%
2021/12/15	3	42.65	1	42.94	42.70	2	134	1.49%
2021/12/14	2	42.85	0	0.00	42.85	2	132	1.51%
2021/12/13	1	43.05	1	43.28	42.95	0	132	0.00%
2021/12/07	1	43.10	1	43.70	43.20	0	134	0.00%
2021/11/30	2	43.00	1	43.30	43.30	1	141	0.71%
2021/11/29	1	43.40	0	0.00	43.55	1	135	0.74%
2021/11/12	1	43.50	0	0.00	43.50	1	139	0.72%
2021/11/10	0	0.00	1	43.45	43.50	-1	150	-0.67%
2021/11/04	0	43.35	0	0.00	43.50	0	158	0.00%
2021/11/03	0	0.00	1	43.50	43.60	-1	163	-0.61%
2021/11/01	0	0.00	1	43.50	43.55	-1	169	-0.59%
2021/10/28	1	43.50	0	0.00	43.40	1	173	0.58%
2021/10/22	2	43.10	5	43.09	43.10	-3	178	-1.68%
2021/10/21	4	42.50	1	43.00	42.50	3	177	1.69%
2021/10/20	1	43.55	3	43.58	43.50	-2	174	-1.14%
2021/10/19	2	43.53	1	43.35	43.55	1	174	0.57%
2021/10/18	1	43.30	0	0.00	43.45	1	175	0.57%
2021/10/15	2	43.18	1	43.15	43.25	1	173	0.58%
2021/10/14	0	0.00	2	43.18	43.20	-2	174	-1.14%
2021/10/01	1	42.70	0	0.00	42.75	1	177	0.56%
2021/09/24	1	43.05	1	42.95	43.05	0	179	0.00%
2021/09/22	0	0.00	10	42.90	42.85	-10	182	-5.49%
2021/09/16	1	43.15	1	43.15	42.95	0	181	0.00%
2021/09/15	0	0.00	1	43.00	43.10	-1	181	-0.55%
2021/09/13	1	43.05	1	43.00	42.95	0	183	0.00%
2021/09/10	1	42.85	0	0.00	42.85	1	183	0.54%
2021/09/08	0	0.00	2	42.63	42.60	-2	182	-1.09%
2021/09/07	0	0.00	7	42.36	42.40	-7	179	-3.90%
2021/09/02	5	42.05	1	42.10	42.10	4	181	2.20%
2021/08/27	4	42.15	0	0.00	42.15	4	180	2.22%
2021/08/26	1	42.10	0	0.00	42.10	1	182	0.55%
2021/08/19	3	42.00	0	0.00	41.95	3	194	1.55%
2021/08/18	1	42.00	0	0.00	42.10	1	199	0.50%
2021/08/16	2	41.98	1	42.00	41.90	1	205	0.50%
2021/08/13	1	42.20	0	0.00	42.15	1	201	0.50%
2021/08/10	0	0.00	22	42.30	42.30	-22	211	-10.38%
2021/08/09	0	0.00	1	42.60	42.50	-1	223	-0.45%
2021/08/06	5	44.21	0	0.00	44.25	5	230	2.17%
2021/08/05	2	44.20	0	0.00	44.20	2	251	0.79%
2021/08/04	6	44.18	0	0.00	44.20	6	277	2.16%
2021/08/02	0	44.30	0	0.00	44.35	0	294	0.00%
2021/07/27	1	44.20	0	0.00	44.25	1	318	0.31%
2021/07/23	1	44.15	0	0.00	44.25	1	341	0.29%
2021/07/20	0.1	44.10	0	0.00	44.05	0.1	350	0.01%
2021/07/16	0	0.00	2	44.05	44.00	-2	363	-0.55%
2021/07/15	0	44.05	0	0.00	44.00	0	368	0.01%
2021/07/12	1	43.85	0	0.00	43.85	1	387	0.26%
2021/07/08	1	44.00	0	0.00	44.00	1	394	0.25%
2021/07/05	2	44.00	0	0.00	44.00	2	406	0.49%
2021/07/02	1	43.90	0	0.00	43.90	1	410	0.24%
2021/07/01	1	44.05	0	0.00	43.95	1	411	0.24%
2021/06/30	1	43.90	10	43.90	44.00	-9	413	-2.17%
2021/06/28	11	44.00	0	0.00	44.10	11	428	2.56%
2021/06/23	0	0.00	40	43.85	43.90	-40	447	-8.95%
2021/06/18	0	0.00	3	44.00	43.95	-3	448	-0.67%
2021/06/16	2	43.98	0	0.00	43.90	2	454	0.44%
2021/06/15	1	44.10	0	0.00	44.05	1	456	0.22%
2021/06/09	21	43.50	0	0.00	43.40	21	455	4.62%
2021/06/02	20	43.40	0	0.00	43.55	20	461	4.33%
2021/05/26	0	0.00	30	43.33	43.10	-30	463	-6.47%
2021/05/25	31	42.92	0	0.00	42.95	31	460	6.73%
2021/05/24	1	42.90	0	0.00	42.95	1	464	0.22%
2021/05/20	1	42.95	0	0.00	42.95	1	464	0.22%
2021/05/18	0	0.00	10	43.08	43.20	-10	462	-2.16%
2021/05/17	0	0.00	6	42.78	42.65	-6	456	-1.31%
2021/05/13	2	42.68	1	42.60	42.50	1	431	0.23%
2021/05/12	2	43.78	1	43.40	42.75	1	407	0.25%
2021/05/06	5	44.00	0	0.00	43.95	5	373	1.34%
2021/05/04	5	44.90	6	44.38	44.30	-1	366	-0.27%
2021/05/03	10	45.48	16	45.44	45.30	-6	358	-1.67%
2021/04/29	0	0.00	5	45.00	44.80	-5	351	-1.42%
2021/04/23	5	44.50	0	0.00	44.60	5	357	1.40%
2021/04/22	14	44.90	5	45.00	44.65	9	363	2.48%
2021/04/21	0	0.00	2	44.60	44.80	-2	353	-0.57%
2021/04/20	2	44.70	1	44.75	44.65	1	354	0.28%
2021/04/19	5	44.16	1	44.30	44.25	4	351	1.14%
2021/04/16	0	0.00	16	44.07	44.25	-16	347	-4.61%
2021/04/15	0	0.00	31	43.90	44.00	-31	347	-8.93%
2021/04/14	7	44.00	0	0.00	43.90	7	348	2.01%
2021/04/13	10	44.08	0	0.00	44.05	10	345	2.90%
2021/04/12	2	44.00	0	0.00	44.05	2	346	0.58%
2021/04/08	1	44.00	1	44.10	44.10	0	347	0.00%
2021/04/07	0	0.00	30	44.05	44.15	-30	344	-8.70%
2021/04/06	3	44.05	4	44.05	44.15	-1	344	-0.29%
2021/04/01	0	0.00	2	44.10	44.20	-2	342	-0.58%
2021/03/31	2	44.28	10	44.25	44.20	-8	338	-2.37%
2021/03/30	18	44.87	1	45.00	44.85	17	329	5.16%
2021/03/29	14	44.52	0.4	44.65	44.70	13.6	323	4.19%
2021/03/26	0	0.00	1	44.05	44.05	-1	314	-0.32%
2021/03/22	10	44.05	0	0.00	44.25	10	318	3.14%
2021/03/18	0	0.00	30	44.13	44.15	-30	316	-9.47%
2021/03/12	1	43.95	0	0.00	44.00	1	320	0.31%
2021/03/11	1	44.15	1	44.15	44.15	0	320	0.00%
2021/03/09	30	44.20	0	0.00	44.35	30	327	9.17%
2021/03/04	0	0.00	30	43.83	44.00	-30	349	-8.58%
2021/03/02	0	0.00	1	43.90	43.80	-1	350	-0.29%
2021/02/25	1	43.80	2	44.10	44.15	-1	348	-0.29%
2021/02/24	0	0.00	60	43.76	43.80	-60	349	-17.16%
2021/02/22	62	43.87	0	0.00	43.75	62	344	18.02%
2021/02/19	1	43.80	0	0.00	43.65	1	345	0.29%
2021/02/18	30	43.65	1	43.75	43.80	29	341	8.48%
2021/02/17	30	43.45	0	0.00	43.35	30	340	8.80%
2021/02/02	1	42.95	0	0.00	42.90	1	351	0.28%
2021/01/28	0	0.00	22	43.15	43.00	-22	349	-6.29%
2021/01/26	1	43.30	0	0.00	43.30	1	350	0.28%
2021/01/22	1	42.65	0	0.00	42.90	1	344	0.29%
2021/01/21	4	42.88	1	42.90	42.85	3	338	0.89%
2021/01/20	7.1	43.04	0	0.00	42.90	7.1	331	2.14%
2021/01/19	3	43.32	0	0.00	43.35	3	322	0.94%
2021/01/18	7	43.57	0	0.00	43.40	7	320	2.18%
2021/01/15	4	43.55	0	0.00	43.55	4	325	1.23%
2021/01/14	2	43.85	0	0.00	43.95	2	325	0.61%
2021/01/13	2	43.75	1.1	43.80	43.75	0.9	327	0.29%
2021/01/12	2	44.03	0	0.00	43.95	2	323	0.62%
2021/01/07	1	44.35	0	0.00	44.20	1	320	0.31%
2021/01/06	1	44.50	1	44.40	44.35	0	316	0.00%
2021/01/05	2	44.55	0	0.00	44.45	2	313	0.64%
2021/01/04	0	0.00	17	44.59	44.70	-17	308	-5.51%
2020/12/31	3	44.72	0	0.00	44.70	3	304	0.99%
2020/12/30	0	0.00	1	44.65	44.55	-1	298	-0.33%
2020/12/28	0	0.00	5	44.80	44.80	-5	293	-1.70%
2020/12/25	2	44.68	4	44.60	44.60	-2	295	-0.68%
2020/12/24	3	44.65	0	0.00	44.60	3	294	1.02%
2020/12/23	1	44.70	0	0.00	44.80	1	292	0.34%
2020/12/22	6	44.75	0	0.00	44.80	6	295	2.03%
2020/12/21	1	44.90	0	0.00	45.00	1	300	0.33%
2020/12/18	1	44.45	0	0.00	44.55	1	294	0.34%
2020/12/08	1	44.30	0	0.00	44.55	1	290	0.34%
2020/12/03	3	44.70	0	0.00	44.75	3	282	1.06%
2020/12/02	3	44.80	2	44.70	44.80	1	279	0.36%
2020/12/01	2	44.83	3	45.20	45.00	-1	277	-0.36%
2020/11/30	0	0.00	4	44.90	45.85	-4	269	-1.48%
2020/11/27	0	0.00	2	44.50	44.55	-2	255	-0.78%
2020/11/24	2	43.93	0	0.00	43.85	2	257	0.78%
2020/11/18	5	43.70	0	0.00	44.00	5	249	2.00%
2020/11/16	0	0.00	4	44.10	44.00	-4	260	-1.54%
2020/11/12	3	43.60	0	0.00	43.60	3	259	1.16%
2020/11/11	2	43.40	0	0.00	43.45	2	256	0.78%
2020/11/10	14	42.91	0	0.00	42.95	14	258	5.43%
2020/11/09	6	42.84	0	0.00	42.80	6	257	2.33%
2020/11/06	1	42.75	0	0.00	42.75	1	255	0.39%
2020/11/05	1	42.70	1	42.95	42.90	0	259	0.00%
2020/11/04	2	42.85	0	0.00	42.80	2	256	0.78%
2020/11/03	1	43.00	5	43.00	42.95	-4	254	-1.57%
2020/10/30	2	43.03	0	0.00	42.90	2	261	0.76%
2020/10/29	1	43.15	1	43.20	43.10	0	263	0.00%
2020/10/27	0	0.00	1	43.50	43.45	-1	272	-0.37%
2020/10/23	1	43.30	0	0.00	43.20	1	278	0.36%
2020/10/14	0.4	43.70	0	0.00	43.55	0.4	325	0.13%
2020/10/06	0	0.00	20	43.45	43.50	-20	398	-5.02%
2020/09/29	0	0.00	1	43.20	43.20	-1	528	-0.19%
2020/09/28	6	43.25	0	0.00	43.15	6	551	1.09%
2020/09/24	2	43.45	0	0.00	43.20	2	578	0.35%
2020/09/23	1	44.30	0	0.00	44.15	1	598	0.17%
2020/09/10	2	44.10	0	0.00	44.10	2	902	0.22%
2020/09/08	1	44.30	0	0.00	44.35	1	933	0.11%
2020/09/04	0	0.00	1	44.20	44.05	-1	1,031	-0.10%
2020/08/31	1	44.15	1	44.05	44.05	0	1,108	0.00%
2020/08/27	0.2	44.05	0	0.00	44.05	0.2	1,123	0.02%
2020/08/26	0	0.00	1	44.15	44.25	-1	1,134	-0.09%
2020/08/25	0	0.00	2	44.23	44.05	-2	1,146	-0.17%
2020/08/24	2	43.85	0	0.00	43.80	2	1,165	0.17%
2020/08/21	1	43.75	0	0.00	43.95	1	1,173	0.09%
2020/08/20	2	44.05	0	0.00	44.00	2	1,191	0.17%
2020/08/19	0	0.00	1	45.10	44.95	-1	1,226	-0.08%
2020/08/17	0	0.00	1	45.00	45.10	-1	1,260	-0.08%
2020/08/14	1	44.85	0	0.00	44.95	1	1,273	0.08%
2020/08/12	0	0.00	1	45.00	45.30	-1	1,307	-0.08%
2020/08/10	0	0.00	1	45.35	45.25	-1	1,375	-0.07%
2020/08/07	1	45.35	0	0.00	45.35	1	1,427	0.07%
2020/08/05	2	45.70	1	45.60	45.70	1	1,430	0.07%
2020/08/04	2	45.55	0	0.00	45.50	2	1,447	0.14%
2020/08/03	5	45.43	0	0.00	45.40	5	1,492	0.33%
2020/07/30	0	0.00	1	45.70	45.45	-1	1,689	-0.06%
2020/07/29	1	44.80	6	45.60	45.30	-5	1,712	-0.29%
2020/07/27	1	45.25	3	44.90	44.75	-2	1,716	-0.12%
2020/07/21	0	0.00	1	47.70	47.40	-1	1,698	-0.06%
2020/07/20	0	0.00	3	47.05	47.05	-3	1,693	-0.18%
2020/07/17	3	46.63	4	46.60	46.35	-1	1,685	-0.06%
2020/07/16	5	47.72	0	0.00	47.35	5	1,678	0.30%
2020/07/15	9	46.57	0	0.00	46.25	9	1,666	0.54%
2020/07/14	10	47.21	0	0.00	47.00	10	1,662	0.60%
2020/07/13	1	47.70	1	48.45	48.15	0	1,654	0.00%
2020/07/10	17	48.46	18	48.19	48.10	-1	1,647	-0.06%
2020/07/09	7	48.96	21	49.61	49.70	-14	1,631	-0.86%
2020/07/08	4	50.39	10	50.54	50.60	-6	1,566	-0.38%
2020/07/07	13	49.44	7	49.34	49.50	6	1,536	0.39%
2020/07/06	4	49.85	8	49.93	50.00	-4	1,529	-0.26%
2020/07/03	1	49.95	1	50.10	49.95	0	1,517	0.00%
2020/07/02	2	50.25	5	50.36	50.40	-3	1,514	-0.20%
2020/07/01	0	0.00	6	49.33	49.50	-6	1,506	-0.40%
2020/06/30	3	49.20	3	49.07	49.10	0	1,507	0.00%
2020/06/29	1	49.45	1	49.65	49.20	0	1,511	0.00%
2020/06/24	1	48.40	0	0.00	48.40	1	1,523	0.07%
2020/06/23	3	49.10	6	49.28	48.90	-3	1,543	-0.19%
2020/06/22	9	49.48	7	49.79	49.65	2	1,532	0.13%
2020/06/19	25	49.84	11	49.81	49.10	14	1,524	0.92%
2020/06/18	14	51.30	32	51.22	51.00	-18	1,501	-1.20%
2020/06/17	2	48.30	52	48.42	48.85	-50	1,413	-3.54%
2020/06/16	0	0.00	3	47.87	47.50	-3	1,380	-0.22%
2020/06/15	2	47.50	7	47.67	47.30	-5	1,390	-0.36%
2020/06/12	4	46.35	2	45.45	46.30	2	1,376	0.15%
2020/06/11	65	47.37	2	48.00	46.15	63	1,367	4.61%
2020/06/10	3	49.85	23	49.59	49.85	-20	1,298	-1.54%
2020/06/09	1	48.15	0	0.00	48.15	1	1,265	0.08%
2020/06/08	11	48.16	0	0.00	48.00	11	1,265	0.87%
2020/06/05	1	48.00	0	0.00	47.95	1	1,260	0.08%
2020/06/04	1	48.00	0	0.00	48.00	1	1,261	0.08%
2020/06/03	0	0.00	2	48.10	48.40	-2	1,283	-0.16%
2020/06/02	12	47.63	2	47.70	47.90	10	1,299	0.77%
2020/06/01	2	48.45	2	48.63	48.30	0	1,295	0.00%
2020/05/29	1	48.55	1	48.50	47.80	0	1,288	0.00%
2020/05/28	2	48.58	3	48.57	48.00	-1	1,272	-0.08%
2020/05/27	0	0.00	3	48.50	48.40	-3	1,266	-0.24%
2020/05/26	1	48.60	4	48.75	47.90	-3	1,248	-0.24%
2020/05/22	2	47.93	0	0.00	47.80	2	1,184	0.17%
2020/05/20	0	0.00	6	48.33	47.90	-6	1,156	-0.52%
2020/05/19	7	48.34	2	48.75	48.40	5	1,139	0.44%
2020/05/18	4	48.50	10	48.55	48.70	-6	1,119	-0.54%
2020/05/15	0	0.00	1	48.20	47.50	-1	1,075	-0.09%
2020/05/14	2	47.88	4	47.74	47.50	-2	1,047	-0.19%
2020/05/13	1	46.30	2	45.93	45.85	-1	994	-0.10%
2020/05/11	5	45.67	0	0.00	46.20	5	986	0.51%
2020/05/08	8	46.92	8	47.77	46.45	0	967	0.00%
2020/05/07	5	48.62	15	48.34	48.50	-10	922	-1.08%
2020/05/06	13	46.71	9	47.48	47.00	4	813	0.49%
2020/05/05	5	45.16	10	45.34	45.50	-5	726	-0.69%
2020/05/04	2	45.13	5	45.02	44.95	-3	707	-0.42%
2020/04/30	1	44.75	0	0.00	44.55	1	701	0.14%
2020/04/28	1	44.90	0	0.00	44.95	1	711	0.14%
2020/04/27	0	0.00	1	45.40	45.10	-1	776	-0.13%
2020/04/24	5	44.80	5	44.75	45.05	0	774	0.00%
2020/04/23	0	0.00	3	43.60	43.90	-3	761	-0.39%
2020/04/20	1	44.55	0	0.00	44.45	1	743	0.13%
2020/04/17	1	44.80	1	44.95	44.60	0	741	0.00%
2020/04/15	2	44.50	0	0.00	44.50	2	723	0.28%
2020/04/13	1	44.15	48	44.10	44.40	-47	707	-6.64%
2020/04/10	2	44.13	0	0.00	44.20	2	700	0.29%
2020/04/09	1	44.25	3	44.53	44.45	-2	693	-0.29%
2020/04/08	4	44.04	2	44.05	44.05	2	678	0.29%
2020/04/07	6	44.82	5	44.26	44.25	1	672	0.15%
2020/04/06	2	44.68	1	44.35	44.80	1	662	0.15%
2020/04/01	0	0.00	1	44.20	44.35	-1	640	-0.16%
2020/03/31	2	42.98	2	43.80	44.30	0	628	0.00%
2020/03/30	8	44.08	30	43.78	43.55	-22	616	-3.57%
2020/03/27	6	43.46	8	43.51	42.80	-2	585	-0.34%
2020/03/26	5	41.19	3	41.63	42.25	2	549	0.36%
2020/03/25	9	41.32	3	41.33	41.05	6	540	1.11%
2020/03/24	1	41.35	1	42.30	41.55	0	525	0.00%
2020/03/23	6	40.76	39	42.27	42.75	-33	496	-6.65%
2020/03/20	3	38.80	5	38.44	38.90	-2	456	-0.44%
2020/03/19	20.1	37.48	5	37.15	37.10	15.1	450	3.34%
2020/03/18	12	39.57	0	0.00	39.45	12	429	2.79%
2020/03/17	21	39.82	0	0.00	40.00	21	420	5.00%
2020/03/16	10	40.94	1	41.10	40.60	9	408	2.21%
2020/03/13	16	40.73	0	0.00	42.00	16	398	4.01%
2020/03/12	7	43.59	25	43.41	43.05	-18	384	-4.69%
2020/03/11	11	45.10	2	45.00	45.05	9	371	2.42%
2020/03/10	1	43.90	1	44.30	44.50	0	365	0.00%
2020/03/09	12	45.76	3	45.43	45.05	9	352	2.55%
2020/03/06	3	45.03	2	45.33	45.65	1	314	0.32%
2020/03/05	0	0.00	1	44.55	44.50	-1	289	-0.35%
2020/03/04	0	0.00	1	44.25	44.20	-1	280	-0.36%
2020/03/02	1	43.45	0	0.00	44.00	1	269	0.37%
2020/02/27	2	43.55	0	0.00	44.10	2	267	0.75%
2020/02/26	1	43.90	2	43.90	43.90	-1	262	-0.38%
2020/02/25	3	43.87	0	0.00	43.90	3	262	1.14%
2020/02/21	1	44.05	0	0.00	44.00	1	251	0.40%
2020/02/17	3	43.30	0	0.00	43.30	3	248	1.21%
2020/02/14	5	43.15	1	43.10	43.15	4	245	1.63%
2020/02/13	5	43.25	0	0.00	43.20	5	244	2.04%
2020/02/12	10	43.80	1	43.80	43.60	9	241	3.72%
2020/02/11	0	0.00	1	43.80	43.65	-1	239	-0.42%
2020/02/07	2	43.58	2	43.60	43.95	0	233	0.00%
2020/02/06	0	0.00	0.4	43.80	43.80	-0.4	228	-0.17%
2020/02/04	0	0.00	1	43.85	43.65	-1	222	-0.45%
2020/02/03	11	43.35	4	43.46	43.35	7	215	3.24%
2020/01/31	5	44.14	7	44.49	44.30	-2	206	-0.97%
2020/01/30	18	45.61	17	45.89	45.70	1	192	0.52%
2020/01/20	17	43.70	1	43.85	43.70	16	124	12.88%
2020/01/17	10	43.38	0	0.00	43.30	10	121	8.24%
2020/01/15	1	43.15	0	0.00	43.15	1	123	0.81%
2020/01/14	0	0.00	1	43.40	43.20	-1	125	-0.79%
2020/01/13	1	43.25	2	43.25	43.05	-1	125	-0.80%
2020/01/10	2	42.55	2	42.55	42.50	0	124	0.00%
2020/01/07	1	42.40	0	0.00	42.40	1	125	0.79%
2020/01/06	2	42.63	0	0.00	42.50	2	126	1.58%
2019/12/31	0	0.00	1	42.75	42.85	-1	135	-0.74%
2019/12/30	1	42.50	0	0.00	42.55	1	135	0.74%
2019/12/27	1	42.55	0	0.00	42.60	1	136	0.73%
2019/12/26	0	0.00	1	42.95	42.60	-1	138	-0.72%
2019/12/25	1	42.55	0	0.00	42.50	1	141	0.70%
2019/12/24	2	42.75	0	0.00	42.75	2	144	1.38%
2019/12/23	1	42.85	0	0.00	42.85	1	145	0.69%
2019/12/20	0	0.00	2	42.95	43.00	-2	146	-1.36%
2019/12/19	1	42.85	0	0.00	42.80	1	146	0.68%
2019/12/17	1	42.50	0	0.00	42.65	1	145	0.69%
2019/12/13	1	42.35	0	0.00	42.40	1	145	0.69%
2019/12/12	1	42.20	0	0.00	42.20	1	146	0.68%
2019/12/10	1	42.15	0	0.00	42.25	1	149	0.67%
2019/12/09	4	42.25	1	42.25	42.25	3	151	1.99%
2019/12/02	2	42.20	0	0.00	42.20	2	152	1.31%
2019/11/28	0	0.00	0.7	42.50	42.45	-0.7	152	-0.46%
2019/11/20	1	42.70	0	0.00	42.80	1	152	0.66%
2019/11/19	0	0.00	1	42.70	42.85	-1	152	-0.66%
2019/11/14	0	0.00	2	42.38	42.25	-2	155	-1.29%
2019/11/13	1	42.90	0	0.00	42.95	1	151	0.66%
2019/11/12	1	42.90	0	0.00	42.90	1	154	0.65%
2019/11/11	0	0.00	1	43.25	43.00	-1	155	-0.65%
2019/11/07	1	43.40	0	0.00	43.30	1	156	0.64%
2019/11/05	0	0.00	2	43.80	43.60	-2	156	-1.27%
2019/11/04	1	43.75	1	43.80	43.85	0	161	0.00%
2019/11/01	1	43.65	0	0.00	43.35	1	161	0.62%
2019/10/31	0	0.00	1	43.20	43.40	-1	161	-0.62%
2019/10/30	1	43.20	1	43.15	43.20	0	161	0.00%
2019/10/29	0	0.00	1	43.00	42.95	-1	162	-0.62%
2019/10/28	0	0.00	4	43.40	43.40	-4	160	-2.49%
2019/10/25	1	43.60	0	0.00	43.50	1	160	0.62%
2019/10/24	6	43.42	0	0.00	43.50	6	160	3.74%
2019/10/23	2	43.20	1	43.25	43.30	1	163	0.61%
2019/10/18	0	0.00	4	42.73	42.65	-4	165	-2.41%
2019/10/17	1	42.95	0	0.00	42.90	1	166	0.60%
2019/10/15	2	42.85	0	0.00	42.90	2	170	1.17%
2019/10/09	2	42.65	0	0.00	42.70	2	173	1.15%
2019/10/08	7	42.74	2	42.83	42.70	5	174	2.87%
2019/10/04	12	42.06	0	0.00	42.10	12	183	6.55%
2019/09/27	0	0.00	8	42.15	42.00	-8	191	-4.18%
2019/09/25	1	41.90	0	0.00	42.00	1	193	0.52%
2019/09/24	0	0.00	2	41.95	41.95	-2	195	-1.02%
2019/09/19	0	0.00	1	41.85	41.95	-1	204	-0.49%
2019/09/16	2	41.50	0	0.00	41.65	2	210	0.95%
2019/09/10	5	41.55	0	0.00	41.60	5	207	2.41%
2019/09/03	0	0.00	1	41.55	41.50	-1	207	-0.48%
2019/08/30	0	0.00	1	41.25	41.25	-1	207	-0.48%
2019/08/27	6	40.80	1	41.05	40.80	5	208	2.40%
2019/08/26	9	41.19	0	0.00	41.20	9	205	4.37%
2019/08/23	2	41.33	0	0.00	41.50	2	205	0.98%
2019/08/22	6	41.24	0	0.00	41.45	6	210	2.86%
2019/08/20	1	40.90	0	0.00	41.20	1	223	0.45%
2019/08/16	0	0.00	5	40.85	40.95	-5	222	-2.25%
2019/08/08	2	40.50	2	40.63	40.65	0	220	0.00%
2019/08/05	1	40.70	0	0.00	40.60	1	219	0.46%
2019/08/01	1	41.05	0	0.00	41.10	1	216	0.46%
2019/07/30	1	41.20	0	0.00	41.20	1	215	0.46%
2019/07/26	0	0.00	1	41.20	41.35	-1	215	-0.46%
2019/07/25	0	0.00	2	41.15	41.10	-2	213	-0.94%
2019/07/24	1	41.45	0	0.00	41.35	1	210	0.48%
2019/07/23	2	41.48	1	41.50	41.35	1	208	0.48%
2019/07/22	1	41.75	0	0.00	41.70	1	207	0.48%
2019/07/18	0	0.00	1	42.00	42.00	-1	202	-0.49%
2019/07/12	1	42.25	0	0.00	42.25	1	194	0.52%
2019/07/11	5.2	42.39	4	42.38	42.25	1.2	194	0.62%
2019/07/10	3	44.25	0	0.00	44.25	3	190	1.57%
2019/07/08	1	44.05	5	44.10	44.10	-4	179	-2.23%
2019/07/02	1	44.10	0	0.00	44.10	1	180	0.55%
2019/07/01	1	44.00	0	0.00	44.10	1	181	0.55%
2019/06/27	1	43.65	0	0.00	43.75	1	178	0.56%
2019/06/24	0	0.00	1	43.30	43.25	-1	177	-0.56%
2019/06/19	1	42.70	0	0.00	42.65	1	178	0.56%
2019/06/11	2	42.55	1.1	42.41	42.60	1	195	0.49%
2019/06/04	0	0.00	4	42.35	42.40	-4	195	-2.04%
2019/05/30	1	42.00	0	0.00	42.20	1	196	0.51%
2019/05/29	1	42.00	0	0.00	42.00	1	198	0.50%
2019/05/23	0	0.00	5	42.50	42.45	-5	188	-2.66%
2019/05/21	0	0.00	1	42.45	42.45	-1	191	-0.52%
2019/05/09	3	41.88	0	0.00	41.95	3	194	1.54%
2019/05/08	0	0.00	4	41.95	41.95	-4	193	-2.07%
2019/05/02	4	42.04	0	0.00	42.15	4	190	2.09%
2019/04/30	0	0.00	2	42.05	42.10	-2	190	-1.05%
2019/04/29	2	41.90	0	0.00	42.05	2	190	1.05%
2019/04/26	0	0.00	1	41.95	42.05	-1	190	-0.52%
2019/04/23	0	0.00	3	42.00	42.10	-3	188	-1.59%
2019/04/22	0	0.00	10	42.00	42.05	-10	187	-5.33%
2019/04/19	1	41.85	0	0.00	42.00	1	187	0.53%
2019/04/18	1	42.05	2	42.03	42.05	-1	187	-0.53%
2019/04/17	0	0.00	1	42.15	42.20	-1	187	-0.53%
2019/04/15	1	42.10	0	0.00	42.15	1	180	0.55%
2019/04/12	0	0.00	1	42.20	42.05	-1	178	-0.56%
2019/04/08	0	41.70	1	42.10	41.90	-1	166	-0.60%
2019/04/03	0	0.00	3	42.03	42.00	-3	160	-1.87%
2019/04/02	0	44.60	0	0.00	41.55	0	158	0.00%
2019/04/01	1	41.65	1	41.75	41.50	0	156	0.00%
2019/03/29	1	41.70	0	0.00	41.65	1	153	0.65%
2019/03/26	2	41.55	0	0.00	41.60	2	143	1.39%
2019/03/19	2	41.50	0	0.00	41.50	2	126	1.58%
2019/03/18	1	41.60	0	0.00	41.75	1	125	0.80%
2019/03/14	2	41.15	1	41.25	41.20	1	116	0.86%
2019/03/13	5	41.20	0	0.00	41.20	5	115	4.33%
2019/03/12	1	41.15	0	0.00	41.15	1	114	0.87%
2019/03/06	0	0.00	3	41.10	41.10	-3	130	-2.29%
2019/03/05	1.5	41.07	0	0.00	41.10	1.5	129	1.15%
2019/02/26	0	0.00	2	41.55	41.45	-2	123	-1.62%
2019/02/21	1	41.05	0	0.00	40.90	1	116	0.86%
2019/02/19	0	0.00	1	41.20	41.05	-1	110	-0.91%
2019/02/14	0	0.00	1	40.80	40.90	-1	101	-0.98%
2019/02/12	1	40.15	0	0.00	40.25	1	96	1.04%
2019/01/24	0	0.00	3	40.10	40.25	-3	94	-3.17%
2019/01/22	0	0.00	1	40.00	40.10	-1	94	-1.05%
2019/01/21	1	40.00	0	0.00	40.00	1	97	1.03%
2019/01/16	2	39.80	0	0.00	40.00	2	102	1.95%
2019/01/15	1	39.95	0	0.00	39.85	1	102	0.97%
2019/01/10	0	0.00	6	40.12	40.10	-6	105	-5.70%
2019/01/09	0	0.00	1	40.10	40.20	-1	107	-0.93%
2019/01/08	0	0.00	6	39.96	39.90	-6	107	-5.59%
2019/01/07	0	0.00	1	39.85	39.90	-1	109	-0.91%
2019/01/04	0	0.00	5	39.65	39.80	-5	110	-4.52%
2019/01/03	0	0.00	3	39.85	39.85	-3	117	-2.55%
2018/12/28	1.3	39.31	0	0.00	39.35	1.3	120	1.08%
2018/12/27	5	39.25	0	0.00	39.40	5	125	3.99%
2018/12/24	1	39.30	0	0.00	39.30	1	130	0.77%
2018/12/20	1	39.45	0	0.00	39.40	1	133	0.75%
2018/12/19	0	0.00	1	39.60	39.65	-1	134	-0.74%
2018/12/18	0	0.00	4	39.55	39.50	-4	136	-2.93%
2018/12/14	1	39.80	0	0.00	39.65	1	140	0.71%
2018/12/13	1	39.65	2	39.78	39.80	-1	143	-0.70%
2018/12/07	1	39.50	0	0.00	39.60	1	148	0.67%
2018/12/04	0	0.00	1	39.50	39.50	-1	149	-0.67%
2018/12/03	2	39.65	1	39.65	39.50	1	149	0.67%
2018/11/30	1	39.95	0	0.00	37.95	1	143	0.70%
2018/11/28	0	0.00	2	39.85	40.00	-2	129	-1.55%
2018/11/23	0	0.00	1	39.75	39.90	-1	132	-0.75%
2018/11/09	1	39.85	0	0.00	39.90	1	132	0.76%
2018/11/08	2	39.90	0	0.00	39.90	2	133	1.50%
2018/11/07	1	39.90	0	0.00	39.90	1	133	0.75%
2018/11/06	0	0.00	1	40.00	40.00	-1	137	-0.73%
2018/10/24	1	40.25	0	0.00	40.35	1	136	0.73%
2018/10/23	1	39.65	0	0.00	39.80	1	132	0.76%
2018/10/19	1	39.60	0	0.00	39.60	1	132	0.76%
2018/10/18	2	39.80	0	0.00	40.00	2	128	1.55%
2018/10/15	1	39.45	0	0.00	39.40	1	127	0.78%
2018/10/11	0	0.00	3	39.48	39.50	-3	124	-2.40%
2018/10/08	0	0.00	5	40.35	40.30	-5	118	-4.22%
2018/10/03	1	40.55	0	0.00	40.55	1	119	0.84%
2018/10/02	1	40.65	0	0.00	40.70	1	122	0.82%
2018/10/01	1	40.65	0.2	40.75	40.65	0.8	122	0.62%
2018/09/28	0	0.00	1	40.65	40.70	-1	122	-0.82%
2018/09/27	2	40.65	0	0.00	40.85	2	121	1.65%
2018/09/26	1	40.65	0	0.00	40.80	1	120	0.83%
2018/09/21	0	0.00	1	40.80	40.85	-1	123	-0.81%
2018/09/19	0	0.00	1	40.70	40.65	-1	120	-0.83%
2018/09/13	0	0.00	1	40.40	40.45	-1	118	-0.84%
2018/09/04	2	40.50	0	0.00	40.60	2	123	1.62%
2018/09/03	2	40.60	0	0.00	40.50	2	124	1.60%
2018/08/31	1	40.15	0	0.00	40.90	1	124	0.80%
2018/08/29	0	0.00	1	40.10	40.20	-1	125	-0.80%
2018/08/24	0	0.00	5	40.15	40.05	-5	128	-3.88%
2018/08/23	1	40.20	0	0.00	40.30	1	137	0.73%
2018/08/10	1	39.90	0	0.00	39.95	1	144	0.69%
2018/08/06	10	39.70	0	0.00	40.00	10	154	6.45%
2018/08/02	1	39.60	0	0.00	39.55	1	157	0.64%
2018/07/25	5	39.85	0	0.00	39.60	5	157	3.17%
2018/07/24	5	39.60	0	0.00	39.80	5	159	3.13%
2018/07/23	1	39.40	0	0.00	39.55	1	160	0.62%
2018/07/19	4	39.75	0	0.00	39.70	4	163	2.44%
2018/07/18	1	39.80	1	39.90	39.95	0	165	0.00%
2018/07/17	1	39.90	0	0.00	39.80	1	172	0.58%
2018/07/13	1	39.85	0	0.00	40.05	1	172	0.58%
2018/07/12	0	0.00	5	39.56	39.70	-5	171	-2.92%
2018/07/11	1	39.30	0	0.00	39.40	1	172	0.58%
2018/07/10	0	0.00	1	41.00	40.90	-1	171	-0.58%
2018/07/09	1	41.00	0	0.00	40.95	1	169	0.59%
2018/07/04	5	41.30	0	0.00	41.45	5	175	2.85%
2018/06/26	1	40.85	0	0.00	40.85	1	198	0.50%
2018/06/22	1	40.80	0	0.00	41.05	1	203	0.49%
2018/06/20	0	0.00	1	41.10	41.00	-1	206	-0.48%
2018/06/14	0	0.00	2	41.10	41.05	-2	207	-0.97%
2018/06/12	0	0.00	1	41.30	41.30	-1	215	-0.47%
2018/06/11	1	41.10	0	0.00	41.00	1	218	0.46%
2018/06/06	0	0.00	6	41.23	41.20	-6	219	-2.73%
2018/06/05	0	0.00	2	41.23	41.20	-2	218	-0.91%
2018/06/04	0	0.00	8	41.26	41.25	-8	218	-3.66%
2018/05/31	6	41.22	0	0.00	40.65	6	216	2.77%
2018/05/30	2	41.33	0	0.00	41.50	2	209	0.95%
2018/05/29	2	41.60	0	0.00	41.60	2	209	0.96%
2018/05/25	1	41.40	0	0.00	41.55	1	207	0.48%
2018/05/24	1	41.25	0	0.00	41.35	1	206	0.48%
2018/05/23	1	41.50	0	0.00	41.35	1	205	0.49%
2018/05/21	2	41.50	0	0.00	41.40	2	204	0.98%
2018/05/18	3	41.70	2	41.35	41.70	1	201	0.50%
2018/05/17	3	41.48	0	0.00	41.40	3	201	1.49%
2018/05/16	3	41.35	5	41.74	41.80	-2	198	-1.01%
2018/05/15	10	41.57	0	0.00	41.35	10	199	5.02%
2018/05/14	2	41.55	1	41.65	41.50	1	203	0.49%
2018/05/07	0	0.00	21	41.00	41.00	-21	206	-10.15%
2018/05/03	1	41.00	2	40.85	40.80	-1	225	-0.44%
2018/05/02	3	40.90	1	40.85	41.00	2	229	0.87%
2018/04/30	2	40.80	0	0.00	40.80	2	230	0.87%
2018/04/27	0.2	40.55	0	0.00	40.55	0.2	231	0.09%
2018/04/24	1	41.10	11	41.22	41.10	-10	231	-4.32%
2018/04/23	0	0.00	0.4	41.70	41.50	-0.4	231	-0.17%
2018/04/20	1.2	40.54	0	0.00	40.70	1.2	234	0.51%
2018/04/17	2	40.63	0	0.00	40.55	2	233	0.86%
2018/04/16	1	41.05	1	41.05	40.90	0	234	0.00%
2018/04/09	0	0.00	2	42.35	42.40	-2	232	-0.86%
2018/04/03	1	41.70	1	41.80	41.80	0	225	0.00%
2018/04/02	0	0.00	0.4	41.60	41.65	-0.4	221	-0.18%
2018/03/29	2	41.35	0	0.00	41.65	2	215	0.93%
2018/03/23	4	40.55	0	0.00	40.60	4	204	1.95%
2018/03/19	1	41.60	0	0.00	41.65	1	202	0.49%
2018/03/16	0	0.00	1	42.05	42.05	-1	199	-0.50%
2018/03/14	0	0.00	3	40.55	40.55	-3	190	-1.57%
2018/03/09	1	40.10	3	40.10	40.10	-2	189	-1.06%
2018/03/08	1.2	40.15	0	0.00	40.10	1.2	193	0.62%
2018/03/05	0	0.00	1	40.30	40.00	-1	196	-0.51%
2018/03/02	1	39.85	0	0.00	39.90	1	196	0.51%
2018/03/01	0.2	40.10	0	0.00	40.10	0.2	196	0.10%
2018/02/26	2	40.25	0	0.00	40.30	2	198	1.01%
2018/02/09	6	39.32	0	0.00	39.60	6	207	2.90%
2018/02/08	0	0.00	2	40.00	39.90	-2	206	-0.97%
2018/02/07	2	39.83	0	0.00	39.80	2	207	0.96%
2018/02/06	12	39.97	2	39.73	39.80	10	206	4.84%
2018/02/05	6	40.16	0	0.00	40.70	6	199	3.01%
2018/02/02	4	40.88	0	0.00	40.90	4	196	2.03%
2018/02/01	0	0.00	2	41.15	41.10	-2	196	-1.02%
2018/01/31	5.2	40.90	0	0.00	40.95	5.2	192	2.70%
2018/01/30	2	41.40	2	41.35	41.30	0	190	0.00%
2018/01/29	3.2	42.47	1	42.50	41.70	2.2	185	1.18%
2018/01/23	0.1	40.15	0	0.00	40.25	0.1	158	0.07%
2018/01/22	1	40.30	0	0.00	40.30	1	157	0.63%
2018/01/19	0	0.00	2	40.30	40.35	-2	157	-1.27%
2018/01/16	0	0.00	1	40.35	40.40	-1	153	-0.65%
2018/01/15	1	40.00	0	0.00	40.10	1	146	0.68%
2018/01/11	0	0.00	1	39.90	39.95	-1	150	-0.66%
2018/01/10	1	39.80	0	0.00	39.80	1	151	0.66%
2018/01/08	1	40.00	0	0.00	40.05	1	157	0.64%
2018/01/05	1	39.85	0	0.00	40.20	1	157	0.63%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－6天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析