國精化 (4722)-臺銀-臺中券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
42.20
漲跌
▲0.45
漲幅
+1.08%
成交量
158張
產業
上市化學類股▲0.47%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	42.25	42.20	-1	162	-0.62%
2024/05/27	0	0.00	0.4	41.48	41.55	-0.4	166	-0.23%
2024/05/24	0	0.00	0.3	41.28	41.30	-0.3	176	-0.17%
2024/05/23	0	0.00	0.1	41.70	41.40	-0.1	177	-0.03%
2024/05/22	0	0.00	0.1	42.30	42.30	-0.1	177	-0.06%
2024/05/17	0	0.00	0.1	42.10	42.15	-0.1	175	-0.05%
2024/05/16	0.2	42.18	0	0.00	42.85	0.2	174	0.11%
2024/05/15	0.1	42.11	0	0.00	42.10	0.1	169	0.06%
2024/05/14	0.1	42.10	0	0.00	42.15	0.1	168	0.06%
2024/05/09	0.1	42.20	0	0.00	43.00	0.1	156	0.09%
2024/05/08	0.4	42.13	0	0.00	42.50	0.4	150	0.26%
2024/04/08	0	0.00	0	39.20	39.20	0	103	0.00%
2024/03/12	0	0.00	0	38.60	38.10	0	98	-0.01%
2024/03/11	0	0.00	0.1	38.15	38.15	-0.1	97	-0.09%
2024/03/08	0	0.00	0.1	38.80	38.05	-0.1	95	-0.08%
2024/03/06	0	39.90	0	0.00	39.50	0	92	0.03%
2024/03/01	0.1	40.35	0	0.00	40.20	0.1	86	0.06%
2024/02/21	0.1	37.45	0	0.00	37.50	0.1	65	0.09%
2024/02/16	0.1	37.35	2	37.35	37.30	-1.9	66	-2.92%
2024/02/15	2	37.35	0	0.00	37.30	2	66	3.00%
2024/01/22	0	0.00	0.1	37.50	37.25	-0.1	64	-0.12%
2024/01/08	0.1	37.30	0	0.00	37.35	0.1	61	0.13%
2024/01/03	0	0.00	1	37.70	37.45	-1	61	-1.62%
2024/01/02	0	0.00	0.1	37.47	37.80	-0.1	60	-0.15%
2023/12/28	0	0.00	0.1	37.55	37.85	-0.1	60	-0.20%
2023/12/26	0	0.00	0.1	37.05	37.30	-0.1	58	-0.13%
2023/12/25	0	0.00	0.2	36.99	37.10	-0.2	58	-0.27%
2023/12/18	0	0.00	0.1	36.89	36.75	-0.1	56	-0.23%
2023/12/14	0.1	36.50	0	0.00	36.55	0.1	56	0.11%
2023/12/13	0.1	36.40	0	0.00	36.40	0.1	55	0.11%
2023/12/11	0	0.00	1	36.20	36.40	-1	55	-1.80%
2023/12/08	2	36.30	2	36.45	36.10	0	53	0.00%
2023/12/05	0.1	34.90	0.1	34.75	34.95	0	51	0.04%
2023/12/04	0.1	34.85	0	0.00	34.80	0.1	51	0.14%
2023/12/01	0.4	34.82	4	34.80	34.80	-3.6	49	-7.31%
2023/11/30	0	34.60	0	0.00	34.50	0	49	0.00%
2023/11/29	0	34.55	0	0.00	34.45	0	48	0.04%
2023/11/10	0	0.00	0.2	34.00	34.10	-0.2	59	-0.26%
2023/11/08	0	0.00	0.1	33.77	33.90	-0.1	63	-0.11%
2023/11/06	0	33.90	0	0.00	33.75	0	67	0.00%
2023/10/27	0	0.00	1	33.75	33.80	-1	76	-1.30%
2023/10/24	0.1	33.80	0	0.00	33.85	0.1	81	0.09%
2023/10/23	0.1	33.95	0	0.00	33.75	0.1	84	0.17%
2023/10/20	0	34.00	0	0.00	33.95	0	86	0.00%
2023/10/11	0	0.00	0.4	34.05	34.20	-0.4	121	-0.33%
2023/10/03	0	0.00	2.1	34.29	34.30	-2.1	124	-1.68%
2023/10/02	0	0.00	0.1	34.20	34.15	-0.1	124	-0.08%
2023/09/26	0	0.00	0.2	34.35	34.20	-0.2	124	-0.13%
2023/09/25	0	0.00	0.2	34.70	34.45	-0.2	125	-0.13%
2023/09/22	0	0.00	0.1	34.75	34.60	-0.1	124	-0.07%
2023/09/15	0.1	34.30	0	0.00	34.60	0.1	129	0.07%
2023/09/14	0	34.25	0	0.00	34.20	0	130	0.03%
2023/09/13	0.1	34.30	0	0.00	34.20	0.1	132	0.05%
2023/09/12	0.1	34.10	0	0.00	34.25	0.1	132	0.04%
2023/09/11	0.2	34.40	0	0.00	34.00	0.2	135	0.13%
2023/09/08	0.2	34.33	0	0.00	34.30	0.2	137	0.13%
2023/08/22	1	34.50	0	0.00	34.60	1	152	0.66%
2023/07/27	0	0.00	1	36.35	36.45	-1	158	-0.63%
2023/07/25	0	0.00	2	36.20	36.00	-2	166	-1.20%
2023/07/24	1	36.00	13	36.18	36.20	-12	164	-7.28%
2023/07/20	13	36.98	0	0.00	37.20	13	155	8.36%
2023/07/18	1	36.00	0	0.00	35.80	1	140	0.71%
2023/07/10	0	0.00	1	34.55	34.70	-1	127	-0.78%
2023/07/05	0	0.00	1	35.05	35.00	-1	125	-0.79%
2023/06/16	0	0.00	1	35.20	35.25	-1	118	-0.85%
2023/06/15	0	0.00	1	35.20	35.30	-1	117	-0.85%
2023/06/13	1	35.10	0	0.00	35.15	1	113	0.88%
2023/06/12	1	35.30	1	35.10	35.10	0	114	0.00%
2023/06/01	1	36.35	0	0.00	36.35	1	106	0.93%
2023/05/24	1	36.50	0	0.00	36.65	1	99	1.01%
2023/05/09	0	0.00	0.2	36.00	36.00	-0.2	99	-0.20%
2023/05/03	0	0.00	1.2	38.07	36.95	-1.2	93	-1.23%
2023/05/02	1.2	37.67	0	0.00	37.75	1.2	78	1.47%
2023/04/14	4.2	35.29	0	0.00	35.30	4.2	64	6.55%
2023/04/13	0	0.00	0.5	35.30	35.30	-0.5	63	-0.78%
2023/03/31	0	0.00	1	35.65	36.00	-1	68	-1.45%
2023/03/22	0	35.40	0	0.00	34.85	0	68	0.00%
2023/03/20	0	0.00	1	34.70	34.70	-1	67	-1.49%
2023/03/16	0	34.90	0	0.00	34.85	0	68	0.00%
2023/03/08	1	35.15	1	35.35	35.30	0	63	0.00%
2023/03/06	2	35.00	0	0.00	35.15	2	62	3.21%
2023/03/03	1	35.00	0	0.00	35.00	1	62	1.61%
2023/02/21	1	35.00	0	0.00	35.00	1	60	1.64%
2023/02/15	1	35.05	0	0.00	34.80	1	61	1.63%
2023/01/11	1	33.65	0	0.00	33.60	1	59	1.69%
2023/01/06	2	33.55	0	0.00	33.65	2	59	3.37%
2023/01/05	1	33.70	0	0.00	33.70	1	60	1.66%
2022/12/29	2	33.25	0	0.00	33.35	2	60	3.29%
2022/12/22	0	0.00	1	34.20	34.20	-1	58	-1.71%
2022/12/01	0	0.00	2	34.05	34.10	-2	62	-3.19%
2022/11/21	2	33.25	0	0.00	33.40	2	62	3.22%
2022/11/09	0	0.00	6	32.00	32.00	-6	56	-10.62%
2022/10/31	1	31.70	0	0.00	31.70	1	54	1.82%
2022/10/28	1	31.85	0	0.00	31.70	1	54	1.84%
2022/10/24	0	0.00	1	32.40	32.60	-1	55	-1.80%
2022/09/01	0	0.00	2	37.00	37.05	-2	88	-2.27%
2022/08/19	1	37.20	0	0.00	37.25	1	93	1.07%
2022/06/09	1	41.60	0	0.00	41.90	1	250	0.40%
2022/06/08	0	0.00	1	41.95	41.85	-1	257	-0.39%
2022/05/10	0	0.00	0.6	39.60	40.00	-0.6	958	-0.06%
2022/05/05	0	0.00	0.1	40.70	41.15	-0.1	986	-0.01%
2022/05/04	0	0.00	0.1	40.40	40.70	-0.1	993	-0.01%
2022/05/03	0	0.00	0.2	40.34	40.40	-0.2	1,006	-0.02%
2022/04/27	0	0.00	0.1	40.30	40.25	-0.1	1,043	-0.01%
2022/04/25	2	41.20	0.3	40.57	40.55	1.7	1,046	0.16%
2022/04/20	0	0.00	0.1	41.60	41.50	-0.1	1,060	-0.01%
2022/04/19	0.2	41.80	0.1	41.55	41.80	0	1,062	0.00%
2022/04/18	0	0.00	0	41.35	41.40	0	1,067	0.00%
2022/04/15	0	0.00	0	41.60	41.45	0	1,102	0.00%
2022/04/06	0.2	41.90	0.2	41.87	41.90	0	1,128	0.00%
2022/03/31	0	0.00	0.1	42.20	41.85	-0.1	1,134	-0.01%
2022/03/29	0.1	42.70	0	0.00	42.45	0.1	1,134	0.01%
2022/03/23	0.1	42.80	0	0.00	43.00	0.1	1,136	0.01%
2022/03/22	0.1	42.94	0	0.00	43.40	0.1	1,136	0.01%
2022/03/18	0.1	42.40	0	0.00	42.25	0.1	1,140	0.01%
2022/03/15	3	42.20	0	0.00	42.00	3	1,123	0.27%
2022/03/09	5	43.05	0	0.00	43.45	5	1,058	0.47%
2022/03/08	4	43.58	0	0.00	43.00	4	1,071	0.37%
2022/03/07	1	46.00	0	0.00	46.20	1	1,027	0.10%
2022/03/02	0	0.00	2	45.98	46.00	-2	996	-0.20%
2022/03/01	2	45.55	0	0.00	45.55	2	994	0.20%
2022/02/25	0	0.00	1	46.00	46.00	-1	977	-0.10%
2022/02/24	6	46.76	21	45.09	44.15	-15	958	-1.56%
2022/02/23	1	46.90	2	47.10	47.00	-1	902	-0.11%
2022/02/22	0	0.00	2	44.03	44.10	-2	824	-0.24%
2022/02/21	1	45.05	1	44.80	44.80	0	839	0.00%
2022/02/18	1	43.30	2	43.40	45.95	-1	819	-0.12%
2022/02/17	2	43.93	1	43.90	43.65	1	768	0.13%
2022/02/16	1	45.20	1	45.00	45.00	0	719	0.00%
2022/02/15	1	44.00	2	44.48	45.15	-1	714	-0.14%
2022/02/14	2	42.25	0	0.00	43.00	2	673	0.30%
2022/01/21	1	42.10	0	0.00	42.15	1	784	0.13%
2022/01/13	0	0.00	0.1	43.95	43.65	-0.1	923	-0.02%
2022/01/11	0	0.00	0.1	43.35	43.60	-0.1	967	-0.01%
2022/01/06	0	0.00	5	45.20	45.10	-5	1,035	-0.48%
2021/12/28	0	0.00	1	43.05	43.40	-1	1,085	-0.09%
2021/12/23	0.1	43.30	0	0.00	43.15	0.1	1,142	0.01%
2021/12/21	0.2	43.00	0	0.00	42.30	0.2	1,230	0.01%
2021/11/26	0	0.00	1	42.80	42.80	-1	2,173	-0.05%
2021/11/25	1	44.15	0	0.00	43.30	1	2,175	0.05%
2021/11/19	0	0.00	1	42.35	42.20	-1	2,170	-0.05%
2021/11/17	0	0.00	1	42.85	43.05	-1	2,151	-0.05%
2021/11/12	0	0.00	5	43.48	43.15	-5	2,148	-0.23%
2021/11/11	1	43.90	0	0.00	44.60	1	2,136	0.05%
2021/11/08	1	45.20	3	44.75	44.75	-2	2,097	-0.10%
2021/11/05	1	43.25	0	43.20	43.25	1	2,085	0.05%
2021/11/03	1	41.85	2.2	41.86	42.15	-1.2	2,050	-0.06%
2021/11/01	1	41.00	0	0.00	41.25	1	2,016	0.05%
2021/10/27	1	41.90	0	0.00	41.80	1	1,957	0.05%
2021/10/25	0	0.00	1	39.80	41.20	-1	2,042	-0.05%
2021/10/21	0	0.00	0.2	40.50	40.60	-0.2	2,012	-0.01%
2021/10/20	4	40.89	4	41.11	41.20	0	2,012	0.00%
2021/10/19	3	41.12	0	0.00	41.00	3	2,013	0.15%
2021/10/18	2	40.40	2	40.30	40.20	0	2,024	0.00%
2021/10/15	0	0.00	1	40.00	39.80	-1	2,010	-0.05%
2021/10/06	3	38.30	1	38.75	38.35	2	1,934	0.10%
2021/10/04	3	38.22	2	38.10	38.25	1	1,940	0.05%
2021/10/01	0.1	38.55	1	38.45	37.75	-0.9	1,920	-0.05%
2021/09/29	0	0.00	2	39.25	40.00	-2	1,893	-0.11%
2021/09/28	9	40.74	1	41.85	40.00	8	1,879	0.43%
2021/09/27	3	40.67	2	41.05	41.75	1	1,855	0.05%
2021/09/24	2	40.65	2	39.85	41.15	0	1,813	0.00%
2021/09/23	12	39.70	10	39.76	39.60	2	1,756	0.11%
2021/09/22	5	40.23	22	40.00	40.00	-17	1,740	-0.98%
2021/09/17	18.1	41.26	6	40.70	40.40	12.1	1,698	0.71%
2021/09/16	14	43.21	3	42.87	43.30	11	1,590	0.69%
2021/09/15	10	45.16	7	44.94	44.60	3	1,522	0.20%
2021/09/14	6	47.03	13	47.43	46.20	-7	1,416	-0.49%
2021/09/13	3	45.35	4	45.71	45.10	-1	1,233	-0.08%
2021/09/10	9	42.67	0.1	44.15	44.30	8.9	1,119	0.80%
2021/09/09	1	40.50	3	39.65	41.40	-2	999	-0.20%
2021/09/08	1	37.55	0	0.00	37.65	1	937	0.11%
2021/09/07	0	0.00	5	37.30	37.65	-5	934	-0.53%
2021/09/03	0	0.00	1	37.85	37.90	-1	919	-0.11%
2021/09/02	2	38.60	1	37.70	37.85	1	920	0.11%
2021/08/31	0	0.00	1	38.60	38.50	-1	916	-0.11%
2021/08/30	2	38.23	1	38.20	38.25	1	911	0.11%
2021/08/27	0	0.00	2	37.63	37.90	-2	933	-0.21%
2021/08/26	2	37.08	20	37.10	37.10	-18	922	-1.95%
2021/08/25	1	37.00	1	37.20	37.30	0	920	0.00%
2021/08/24	1	36.40	0	0.00	36.60	1	920	0.11%
2021/08/18	1	35.40	0	0.00	37.00	1	910	0.11%
2021/08/16	0.1	38.00	5	37.62	37.00	-4.9	893	-0.55%
2021/08/13	5	38.40	0	0.00	38.75	5	870	0.57%
2021/08/12	0	0.00	1	39.00	38.85	-1	871	-0.11%
2021/08/11	0.2	37.30	0	0.00	37.20	0.2	831	0.02%
2021/08/09	2	37.00	0	0.00	36.85	2	840	0.24%
2021/08/02	1	35.60	0	0.00	35.45	1	882	0.11%
2021/07/30	1	34.90	0.1	35.90	35.25	0.9	890	0.10%
2021/07/29	4	35.56	0.1	35.60	34.60	3.9	892	0.44%
2021/07/28	0	0.00	2	37.98	38.65	-2	835	-0.24%
2021/07/27	1	39.00	4	38.73	38.40	-3	829	-0.36%
2021/07/26	4	39.05	4	39.04	39.25	0	823	0.00%
2021/07/23	2	38.68	7	38.46	38.45	-5	832	-0.60%
2021/07/22	0	0.00	7	38.14	37.95	-7	816	-0.86%
2021/07/21	4	37.26	5	37.40	37.55	-1	785	-0.13%
2021/07/20	1	37.05	0	0.00	37.15	1	803	0.12%
2021/07/19	1	37.65	4	37.80	37.60	-3	820	-0.37%
2021/07/16	1	38.15	0	0.00	38.05	1	840	0.12%
2021/07/15	1	38.10	7	38.07	38.15	-6	891	-0.67%
2021/07/14	0	0.00	2	37.85	37.60	-2	886	-0.23%
2021/07/13	0	0.00	2	37.40	37.70	-2	904	-0.22%
2021/07/12	2	37.20	0	0.00	37.20	2	898	0.22%
2021/07/05	1	35.95	1	36.00	36.20	0	954	0.00%
2021/07/02	2	35.25	2	35.98	35.95	0	1,000	0.00%
2021/06/30	1	34.50	0	0.00	34.50	1	1,034	0.10%
2021/06/29	1	34.40	1	34.35	34.45	0	1,052	0.00%
2021/06/28	5	34.30	0	0.00	34.35	5	1,070	0.47%
2021/06/25	2	34.05	0	0.00	34.15	2	1,081	0.18%
2021/06/22	2	33.38	0	0.00	33.45	2	1,122	0.18%
2021/06/21	1	33.10	0	0.00	33.10	1	1,126	0.09%
2021/06/18	7	33.31	0	0.00	33.45	7	1,124	0.62%
2021/06/07	1	33.35	0	0.00	33.55	1	1,263	0.08%
2021/06/04	2	33.90	0	0.00	33.85	2	1,278	0.16%
2021/06/02	1	33.85	0	0.00	33.95	1	1,321	0.08%
2021/06/01	3	33.50	0	0.00	34.00	3	1,328	0.23%
2021/05/31	3	33.57	0	0.00	33.75	3	1,329	0.23%
2021/05/28	5	33.60	0	0.00	33.75	5	1,339	0.37%
2021/05/27	1	33.00	0.1	33.35	33.40	0.9	1,337	0.07%
2021/05/25	0.1	33.10	0	0.00	33.20	0.1	1,362	0.01%
2021/05/20	1	31.95	1	31.95	32.25	0	1,381	0.00%
2021/05/19	0	0.00	0.1	33.15	33.00	-0.1	1,371	0.00%
2021/05/18	0	0.00	1	32.50	33.55	-1	1,369	-0.07%
2021/05/17	5	31.38	1	31.90	31.80	4	1,362	0.29%
2021/05/12	0.1	35.30	0	0.00	34.60	0.1	1,320	0.01%
2021/05/03	0	0.00	1	37.45	36.90	-1	1,323	-0.08%
2021/04/26	0	0.00	2	37.10	37.30	-2	1,341	-0.15%
2021/04/23	1	35.85	0	0.00	35.85	1	1,312	0.08%
2021/04/21	1	36.70	1	36.90	37.25	0	1,281	0.00%
2021/04/19	0.1	37.00	3	37.35	38.00	-2.9	1,294	-0.22%
2021/04/16	3	37.00	0	0.00	37.40	3	1,282	0.23%
2021/04/15	3	37.50	7	37.09	37.50	-4	1,293	-0.31%
2021/04/14	0	0.00	2	34.98	35.45	-2	1,272	-0.16%
2021/04/13	1	34.80	0	0.00	35.15	1	1,247	0.08%
2021/04/12	1	34.60	0	0.00	35.00	1	1,224	0.08%
2021/04/09	3	35.47	0	0.00	34.95	3	1,217	0.25%
2021/03/29	22	34.06	1	34.10	34.05	21	1,042	2.01%
2021/03/26	1	34.10	1	34.00	34.05	0	1,039	0.00%
2021/03/25	1	34.00	1	33.85	34.00	0	1,028	0.00%
2021/03/24	0	0.00	4	33.79	34.00	-4	1,035	-0.39%
2021/03/23	2	33.98	0	0.00	33.90	2	1,042	0.19%
2021/03/22	2	33.80	3	33.92	34.10	-1	1,039	-0.10%
2021/03/19	2	33.60	0	0.00	34.00	2	1,051	0.19%
2021/03/18	2	33.30	1	33.20	33.60	1	1,052	0.10%
2021/03/17	2	32.50	2	33.10	33.00	0	1,064	0.00%
2021/03/12	2	33.18	9	33.45	33.35	-7	1,032	-0.68%
2021/03/11	12	32.56	2	32.28	32.95	10	982	1.02%
2021/03/08	2	31.65	0	0.00	31.40	2	920	0.22%
2021/03/03	0	0.00	1	31.80	31.80	-1	928	-0.11%
2021/03/02	0	0.00	2	31.85	31.85	-2	923	-0.22%
2021/02/26	3	31.20	0	0.00	31.80	3	922	0.33%
2021/02/23	0	0.00	1	31.40	31.55	-1	884	-0.11%
2021/02/17	0	0.00	1	31.00	30.85	-1	871	-0.11%
2021/02/05	0	0.00	2	30.30	30.30	-2	864	-0.23%
2021/02/04	0	0.00	2	30.15	30.00	-2	871	-0.23%
2021/02/02	1	30.10	0	0.00	30.00	1	892	0.11%
2021/02/01	1	29.40	0	0.00	30.15	1	892	0.11%
2021/01/26	2	32.00	2	32.35	32.30	0	794	0.00%
2021/01/25	0	0.00	2	32.00	32.00	-2	768	-0.26%
2021/01/22	3	31.05	0.3	31.80	31.20	2.8	747	0.37%
2021/01/12	0	0.00	1	30.35	30.50	-1	638	-0.16%
2021/01/04	0	0.00	1	30.35	30.40	-1	568	-0.18%
2020/12/25	0	0.00	0.1	30.80	30.60	-0.1	576	-0.02%
2020/12/23	0	0.00	5	30.20	30.45	-5	585	-0.85%
2020/12/03	1.1	28.50	0	0.00	28.45	1.1	420	0.26%
2020/11/26	3	28.20	1	28.20	28.30	2	364	0.55%
2020/11/25	0	0.00	1	28.30	28.30	-1	358	-0.28%
2020/11/20	0	0.00	1	28.10	28.10	-1	358	-0.28%
2020/11/12	0	0.00	1	27.80	27.50	-1	408	-0.24%
2020/11/11	1	28.00	0	0.00	28.00	1	403	0.25%
2020/10/27	0	0.00	12	27.64	27.85	-12	387	-3.10%
2020/10/19	0	0.00	2	27.30	27.55	-2	384	-0.52%
2020/10/15	0	0.00	1	27.65	27.70	-1	346	-0.29%
2020/10/13	0	0.00	1	27.50	26.95	-1	328	-0.30%
2020/10/06	1	28.00	0	0.00	28.10	1	323	0.31%
2020/10/05	0	0.00	0.1	27.95	27.95	-0.1	317	-0.02%
2020/09/24	0	0.00	1	26.80	27.30	-1	347	-0.29%
2020/09/23	10	28.20	0	0.00	27.50	10	344	2.90%
2020/09/21	5	28.45	0	0.00	28.55	5	330	1.51%
2020/09/18	0	0.00	3	28.85	28.75	-3	325	-0.92%
2020/09/16	1	28.55	0	0.00	28.70	1	320	0.31%
2020/09/14	0	0.00	2	28.48	28.50	-2	316	-0.63%
2020/09/04	0	0.00	0.6	27.70	27.70	-0.6	350	-0.17%
2020/08/28	0	0.00	1	27.70	27.55	-1	399	-0.25%
2020/08/12	0	0.00	1	26.35	26.40	-1	429	-0.23%
2020/08/04	0	0.00	1	25.20	25.35	-1	440	-0.23%
2020/07/31	0	0.00	2.2	25.30	25.35	-2.2	446	-0.49%
2020/07/30	0	0.00	2	25.25	25.25	-2	451	-0.44%
2020/07/22	0	0.00	4	25.40	25.45	-4	454	-0.88%
2020/07/13	1	25.35	0	0.00	25.70	1	481	0.21%
2020/07/10	2	25.38	0	0.00	25.45	2	470	0.42%
2020/07/08	1	25.55	0	0.00	25.35	1	472	0.21%
2020/07/07	5	26.38	2	26.50	26.10	3	461	0.65%
2020/07/06	2	28.00	15	28.05	28.15	-13	455	-2.85%
2020/07/03	0	0.00	5	28.00	27.95	-5	448	-1.12%
2020/07/02	0	0.00	4	27.85	27.90	-4	453	-0.88%
2020/06/15	6	27.10	0	0.00	27.00	6	483	1.24%
2020/06/08	14	27.67	1	27.65	28.00	13	443	2.93%
2020/06/05	0.1	27.95	0	0.00	28.00	0.1	428	0.02%
2020/06/04	0	0.00	4	28.24	28.05	-4	424	-0.94%
2020/06/03	0	0.00	5	28.17	28.25	-5	400	-1.25%
2020/05/28	1	27.85	0	0.00	27.90	1	375	0.27%
2020/05/26	0	0.00	1	27.45	27.45	-1	360	-0.28%
2020/05/22	5	27.20	3	27.50	27.90	2	331	0.60%
2020/05/14	0	0.00	1	26.75	26.95	-1	257	-0.39%
2020/05/13	0	0.00	1	26.95	26.95	-1	255	-0.39%
2020/05/12	0	0.00	1	26.85	26.55	-1	253	-0.40%
2020/05/08	0	0.00	2	26.80	26.80	-2	252	-0.79%
2020/05/06	2	26.73	0	0.00	26.70	2	247	0.81%
2020/05/05	0	0.00	1	26.00	26.25	-1	244	-0.41%
2020/04/30	0	0.00	2	26.20	26.20	-2	241	-0.83%
2020/04/27	2	25.35	2	25.45	25.55	0	239	0.00%
2020/04/23	2	25.00	0	0.00	25.15	2	236	0.84%
2020/04/22	2	24.95	0	0.00	25.05	2	235	0.85%
2020/04/14	0	0.00	1	25.70	25.80	-1	196	-0.51%
2020/04/13	0	0.00	0.1	25.60	25.55	-0.1	192	-0.03%
2020/03/23	1	23.30	0	0.00	23.50	1	129	0.77%
2020/03/18	6	25.87	6	26.20	25.55	0	107	0.00%
2020/03/17	0	0.00	3	25.35	25.45	-3	97	-3.08%
2020/02/25	1	26.05	0	0.00	26.30	1	78	1.28%
2020/02/13	0	0.00	2	26.60	26.55	-2	78	-2.55%
2020/02/11	2	26.35	0	0.00	26.45	2	79	2.51%
2020/02/05	0	26.70	0	0.00	26.70	0	73	0.00%
2020/02/04	0.5	26.60	0	0.00	26.60	0.5	72	0.69%
2020/01/08	0	0.00	3	27.20	27.20	-3	64	-4.67%
2020/01/06	1	27.50	3	27.50	27.50	-2	62	-3.21%
2020/01/02	3	27.65	0	0.00	27.65	3	61	4.91%
2019/12/31	2	27.55	0	0.00	27.60	2	60	3.30%
2019/12/27	1	27.60	0	0.00	27.55	1	59	1.68%
2019/12/19	1	27.75	0	0.00	27.75	1	55	1.79%
2019/12/18	1	27.70	0	0.00	27.75	1	54	1.84%
2019/12/05	2	27.55	0	0.00	27.60	2	48	4.14%
2019/11/29	6	27.48	0	0.00	27.45	6	45	13.08%
2019/11/28	2	27.55	0	0.00	27.65	2	45	4.44%
2019/11/20	2	27.38	0	0.00	27.40	2	43	4.58%
2019/11/19	1	27.50	0	0.00	27.50	1	43	2.31%
2019/11/08	3	27.20	0	0.00	27.15	3	40	7.45%
2019/10/31	1	27.20	0	0.00	27.20	1	39	2.56%
2019/10/25	2	27.20	0	0.00	27.20	2	40	4.95%
2019/10/24	0	0.00	3	27.20	27.20	-3	40	-7.46%
2019/10/23	0	0.00	4	27.19	27.20	-4	40	-9.91%
2019/10/18	1	27.40	0	0.00	27.40	1	42	2.35%
2019/10/14	1	27.20	0	0.00	27.35	1	43	2.28%
2019/09/10	0	0.00	1	27.25	27.30	-1	63	-1.57%
2019/09/04	0	0.00	3	27.15	27.15	-3	76	-3.94%
2019/07/25	0	0.00	1	27.65	27.65	-1	80	-1.25%
2019/07/04	1	28.50	0	0.00	28.50	1	85	1.17%
2019/07/01	2	28.45	0	0.00	28.50	2	90	2.22%
2019/06/24	1	28.55	2	28.48	28.50	-1	119	-0.84%
2019/06/20	2	30.10	0	0.00	30.15	2	123	1.62%
2019/06/18	0	0.00	7	30.28	30.25	-7	128	-5.47%
2019/06/17	1	30.10	1	30.20	30.15	0	126	0.00%
2019/06/12	0	0.00	1	29.65	29.70	-1	124	-0.80%
2019/06/10	2	29.35	0	0.00	29.60	2	126	1.58%
2019/06/06	1	29.50	0	0.00	29.50	1	125	0.79%
2019/05/28	0	0.00	3	29.40	29.40	-3	172	-1.74%
2019/04/25	0	0.00	1	29.40	29.40	-1	175	-0.57%
2019/04/10	0	0.00	1	28.95	28.95	-1	165	-0.61%
2019/03/27	3	29.02	1	29.55	28.75	2	137	1.46%
2019/03/26	1	29.00	1	29.45	29.50	0	127	0.00%
2019/03/22	1	29.10	0	0.00	29.50	1	113	0.88%
2019/03/19	0.4	28.90	0	0.00	28.75	0.4	104	0.34%
2019/03/18	2	28.90	1	28.75	29.00	1	104	0.95%
2019/03/15	5	29.05	0	0.00	29.20	5	103	4.82%
2019/03/13	5	29.00	0	0.00	29.10	5	95	5.21%
2019/03/06	0	0.00	1	29.90	29.45	-1	74	-1.35%
2019/03/04	1	27.75	3	27.67	27.75	-2	48	-4.15%
2019/02/27	2	27.80	1	27.80	27.75	1	46	2.17%
2019/02/15	0	0.00	2	27.43	27.20	-2	39	-5.08%
2019/01/28	1	26.55	1	26.60	26.55	0	35	0.00%
2019/01/25	1	26.65	0	0.00	26.60	1	34	2.87%
2018/10/18	1	27.85	0	0.00	27.75	1	117	0.85%
2018/10/05	5	29.60	0	0.00	29.50	5	118	4.24%
2018/10/04	2	29.75	0	0.00	29.80	2	120	1.66%
2018/10/03	3	29.80	0	0.00	29.90	3	123	2.43%
2018/09/28	1	29.85	0	0.00	29.85	1	131	0.76%
2018/09/27	1	29.95	0	0.00	29.90	1	132	0.76%
2018/09/18	0	0.00	3	30.20	30.15	-3	146	-2.04%
2018/09/13	0	0.00	9	30.24	30.30	-9	153	-5.87%
2018/09/10	1	29.90	0	0.00	30.00	1	153	0.65%
2018/09/07	1	30.25	0	0.00	30.25	1	150	0.67%
2018/09/03	1	30.40	0	0.00	30.40	1	152	0.66%
2018/08/31	7	30.11	0	0.00	30.60	7	154	4.54%
2018/08/29	2	30.50	0	0.00	30.60	2	153	1.30%
2018/08/20	1	30.40	0	0.00	30.40	1	151	0.66%
2018/08/03	1	31.50	0	0.00	31.50	1	139	0.72%
2018/07/20	1	31.40	0	0.00	31.35	1	137	0.73%
2018/07/13	1	31.50	0	0.00	31.70	1	144	0.69%
2018/07/12	0	0.00	1	31.50	31.65	-1	144	-0.69%
2018/07/11	1	33.95	0	0.00	34.05	1	141	0.71%
2018/06/04	0	0.00	2	33.95	33.95	-2	143	-1.39%
2018/05/31	0	0.00	3	33.80	33.85	-3	143	-2.10%
2018/05/25	1	33.70	0	0.00	33.65	1	142	0.70%
2018/05/23	0	0.00	2	33.95	33.85	-2	144	-1.38%
2018/05/17	2	33.75	0	0.00	33.75	2	145	1.37%
2018/05/16	1	33.70	0	0.00	33.65	1	149	0.67%
2018/05/15	2	33.65	0	0.00	33.70	2	150	1.33%
2018/05/14	1	33.75	0	0.00	33.75	1	162	0.61%
2018/05/11	3	33.63	0	0.00	33.45	3	164	1.82%
2018/05/02	0	0.00	4	33.75	33.85	-4	173	-2.31%
2018/04/19	0	0.00	2	34.20	33.85	-2	183	-1.09%
2018/04/10	0	0.00	2	34.30	34.35	-2	260	-0.77%
2018/03/28	2	33.50	0	0.00	33.65	2	310	0.64%
2018/03/23	1	33.45	0	0.00	33.45	1	374	0.27%
2018/03/22	2	33.75	0	0.00	33.60	2	375	0.53%
2018/03/21	10	33.76	0	0.00	33.85	10	376	2.66%
2018/03/12	0	0.00	1	34.05	33.95	-1	404	-0.25%
2018/03/09	5	33.86	0	0.00	33.75	5	415	1.20%
2018/02/23	1	34.00	0	0.00	34.00	1	584	0.17%
2018/02/22	0	0.00	1	33.85	33.80	-1	585	-0.17%
2018/02/12	0	0.00	2	33.25	33.30	-2	597	-0.33%
2018/02/06	2	32.25	0	0.00	32.30	2	602	0.33%
2018/02/02	0	0.00	1	33.85	33.80	-1	592	-0.17%
2018/01/17	0	0.00	2	34.65	34.55	-2	668	-0.30%
2018/01/10	1	34.80	0	0.00	34.60	1	696	0.14%
2018/01/09	0	0.00	1	35.70	35.60	-1	671	-0.15%