晶呈科技 (4768)-臺銀-臺中券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
222.0
漲跌
▼3.0
漲幅
-1.33%
成交量
448張
產業
上櫃化工類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	224.00	0	0.00	222.00	0	1,667	0.00%
2024/05/30	0	226.00	0	0.00	225.00	0	1,699	0.00%
2024/05/29	0.4	236.00	0	0.00	234.50	0.4	1,701	0.02%
2024/05/28	1	236.00	0	236.50	236.00	1	1,701	0.06%
2024/05/27	1	233.00	1	232.00	232.50	0	1,707	0.00%
2024/05/24	1	223.51	0	0.00	227.00	1	1,718	0.06%
2024/05/23	0	0.00	2	220.00	228.00	-2	1,730	-0.12%
2024/05/22	0	230.00	0	0.00	229.50	0	1,747	0.00%
2024/05/21	0	231.00	11	235.73	230.50	-11	1,743	-0.63%
2024/05/20	0.1	236.50	0	0.00	234.00	0.1	1,738	0.00%
2024/05/17	0.1	240.50	3	240.50	238.50	-3	1,738	-0.17%
2024/05/16	0.1	243.36	0	0.00	240.00	0.1	1,748	0.00%
2024/05/15	3.1	246.74	1	241.00	240.00	2	1,751	0.12%
2024/05/14	1.1	240.63	0	0.00	241.00	1.1	1,741	0.06%
2024/05/13	5.1	247.97	1	248.00	248.50	4.1	1,732	0.24%
2024/05/10	0	244.50	0	0.00	242.50	0	1,728	0.00%
2024/05/09	5	254.59	6	246.42	244.00	-1	1,719	-0.06%
2024/05/08	0.1	278.00	0	0.00	267.50	0.1	1,685	0.00%
2024/05/07	15	274.03	3	274.50	274.00	12	1,667	0.72%
2024/05/06	0	0.00	1	276.50	280.50	-1	1,641	-0.06%
2024/05/03	0.1	275.00	2	279.00	276.00	-1.9	1,638	-0.12%
2024/04/29	0	0.00	2	258.75	256.00	-2	1,626	-0.12%
2024/04/26	0	0.00	1	265.00	262.50	-1	1,625	-0.06%
2024/04/25	1	270.00	0	0.00	266.00	1	1,621	0.06%
2024/04/24	0	0.00	2	260.25	268.00	-2	1,614	-0.12%
2024/04/23	2	250.25	0	0.00	251.50	2	1,603	0.12%
2024/04/22	1	246.00	2	256.75	247.50	-1	1,598	-0.06%
2024/04/19	7	272.79	6	276.68	270.00	1	1,574	0.06%
2024/04/18	6	284.92	6.1	288.65	292.50	-0.1	1,501	-0.01%
2024/04/17	8	258.00	7	259.57	266.00	1	1,430	0.07%
2024/04/16	2	254.51	1	246.53	247.00	1	1,403	0.07%
2024/04/15	6.1	259.68	14	261.47	256.00	-7.9	1,366	-0.58%
2024/04/12	7	245.01	5	242.30	254.00	2	1,292	0.16%
2024/04/11	3.4	235.73	3	237.67	231.00	0.4	1,230	0.03%
2024/04/10	0.2	228.00	0	0.00	226.00	0.2	1,196	0.01%
2024/04/09	2.4	229.03	1	229.00	227.50	1.4	1,197	0.11%
2024/04/08	2.3	228.00	1	233.00	230.50	1.3	1,206	0.11%
2024/04/03	1.2	229.58	1	229.00	230.00	0.2	1,192	0.02%
2024/04/02	6.2	237.26	3	234.67	231.50	3.2	1,180	0.27%
2024/04/01	5	237.60	4	236.50	235.00	1	1,161	0.09%
2024/03/29	2	235.25	1	234.00	236.50	1	1,150	0.09%
2024/03/28	5	235.40	6	237.50	238.50	-1	1,135	-0.09%
2024/03/27	4	227.38	5	228.00	233.00	-1	1,094	-0.09%
2024/03/26	4.6	223.00	1	224.50	225.00	3.6	1,072	0.33%
2024/03/25	3.3	229.12	1	228.56	228.00	2.2	1,050	0.21%
2024/03/22	1	234.00	3	228.50	227.00	-2	1,026	-0.20%
2024/03/21	5.1	232.18	4	227.75	227.00	1.1	1,014	0.10%
2024/03/20	6	233.33	6	231.75	229.50	0	959	0.00%
2024/03/19	5	234.40	2.2	235.88	238.00	2.8	925	0.30%
2024/03/18	1.1	220.23	1	227.93	228.50	0.1	899	0.01%
2024/03/15	1	210.50	1	213.00	210.00	0	882	0.00%
2024/03/14	1.1	214.91	1	218.00	214.50	0.1	873	0.01%
2024/03/13	1.1	228.85	4	234.00	225.00	-3	857	-0.35%
2024/03/12	7	230.21	4	230.60	231.50	3	819	0.36%
2024/03/08	4	220.00	4.1	215.98	216.50	-0.1	787	-0.01%
2024/03/07	0	0.00	1	220.50	219.00	-1	759	-0.13%
2024/03/06	3	211.33	4	208.75	206.50	-1	720	-0.14%
2024/03/05	4.1	205.22	0.1	205.50	208.50	4	691	0.58%
2024/03/01	0	0.00	0.1	195.00	195.50	-0.1	697	-0.01%
2024/02/29	0.1	197.00	0	0.00	196.00	0.1	695	0.01%
2024/02/27	0.1	199.00	1	193.00	200.00	-0.9	688	-0.13%
2024/02/26	0.3	199.33	1	196.00	195.00	-0.7	671	-0.10%
2024/02/23	1	192.53	0	0.00	199.00	1	651	0.16%
2024/02/20	1	188.00	0	0.00	187.50	1	654	0.15%
2024/02/19	1	182.00	0	0.00	187.50	1	663	0.15%
2024/01/17	2	188.00	0	0.00	187.00	2	657	0.30%
2024/01/15	0	191.50	0	0.00	190.00	0	653	0.00%
2024/01/12	1	189.00	0	0.00	189.00	1	653	0.15%
2024/01/09	0	0.00	1	194.00	193.00	-1	649	-0.15%
2024/01/04	1	186.00	0	0.00	186.50	1	647	0.15%
2024/01/02	0	0.00	0	192.00	193.00	0	649	0.00%
2023/12/21	0	0.00	0	195.00	198.50	0	736	0.00%
2023/12/13	1	205.96	1	203.00	200.00	0	765	0.00%
2023/12/12	1	200.50	1.1	200.45	200.00	-0.1	751	-0.01%
2023/12/08	0	0.00	11.4	201.96	200.00	-11.4	726	-1.57%
2023/12/07	0	0.00	3	203.00	200.50	-3	713	-0.42%
2023/12/06	0	0.00	3.1	203.18	200.00	-3.1	695	-0.45%
2023/12/04	0	0.00	1	195.00	198.50	-1	635	-0.16%
2023/12/01	2	189.75	1	188.50	188.00	1	613	0.16%
2023/11/30	1	191.00	1	193.00	192.00	0	607	0.00%
2023/11/29	3	198.00	6	195.60	195.50	-3	607	-0.50%
2023/11/28	3	186.50	0	0.00	186.50	3	560	0.54%
2023/11/24	1	184.00	0	0.00	183.50	1	553	0.18%
2023/11/21	1.1	189.60	0	0.00	189.00	1.1	547	0.19%
2023/11/17	4	191.63	6.1	191.84	189.00	-2.1	535	-0.39%
2023/11/16	0.1	186.50	0	0.00	184.00	0.1	511	0.02%
2023/11/15	5	188.50	5	188.50	188.50	0	498	0.00%
2023/10/27	2	175.50	0	0.00	174.50	2	557	0.36%
2023/10/25	1	175.50	0	0.00	175.50	1	592	0.17%
2023/10/23	0	0.00	0.1	178.81	176.50	-0.1	659	-0.01%
2023/10/19	0	0.00	2	177.00	177.00	-2	745	-0.27%
2023/10/17	0	0.00	3	181.33	177.00	-3	851	-0.35%
2023/10/16	5	179.00	5	179.50	180.00	0	932	0.00%
2023/10/06	6	186.00	0	185.50	184.00	6	1,029	0.58%
2023/10/03	1	191.00	2	190.25	190.00	-1	1,035	-0.10%
2023/10/02	2	196.00	1	193.50	192.00	1	1,040	0.10%
2023/09/27	0	0.00	0	204.00	208.50	0	1,033	0.00%
2023/09/26	1	203.00	1	197.00	196.00	0	1,000	0.00%
2023/09/25	0	0.00	1.2	201.67	202.50	-1.2	985	-0.12%
2023/09/21	0	0.00	1	188.98	187.50	-1	946	-0.11%
2023/09/20	0	0.00	1	184.50	181.50	-1	934	-0.11%
2023/09/19	1	186.50	0	0.00	186.00	1	933	0.11%
2023/09/15	1	186.00	1.2	183.33	187.50	-0.2	921	-0.02%
2023/09/14	1	177.00	0	0.00	179.50	1	905	0.11%
2023/09/11	0	170.83	0	0.00	169.50	0	905	0.00%
2023/09/08	0	171.50	0	0.00	171.00	0	922	0.00%
2023/09/07	0.1	172.00	0	0.00	171.50	0.1	955	0.01%
2023/09/01	0.1	170.50	0	0.00	170.00	0.1	932	0.01%
2023/08/28	1	170.00	0	0.00	171.00	1	930	0.11%
2023/08/24	0	0.00	2	175.25	173.50	-2	933	-0.21%
2023/08/22	0	0.00	1	180.00	178.00	-1	955	-0.10%
2023/08/18	0.1	176.50	0	0.00	173.50	0.1	969	0.01%
2023/08/14	0.1	172.00	0	0.00	168.50	0.1	1,003	0.00%
2023/08/11	0	0.00	0.1	173.00	173.00	-0.1	1,006	-0.01%
2023/08/10	0	173.00	0	0.00	172.50	0	1,019	0.00%
2023/08/09	0	178.50	0	0.00	176.50	0	1,025	0.00%
2023/08/08	2.2	177.41	0	0.00	177.50	2.2	1,022	0.22%
2023/08/07	2	187.00	0	0.00	187.00	2	1,011	0.20%
2023/08/01	2	193.00	3.2	190.69	191.00	-1.2	990	-0.12%
2023/07/31	0	0.00	3	201.00	198.00	-3	971	-0.31%
2023/07/28	3.2	202.59	3	201.50	203.00	0.2	955	0.02%
2023/07/27	2.2	214.64	4	222.63	206.00	-1.8	937	-0.19%
2023/07/26	4	216.75	0	0.00	216.50	4	897	0.45%
2023/07/25	1	217.50	0	0.00	215.00	1	878	0.11%
2023/07/24	5	225.30	4	224.50	221.50	1	854	0.12%
2023/07/21	3.6	235.09	2	236.50	235.00	1.6	800	0.20%
2023/07/19	1	237.50	2	247.75	244.00	-1	706	-0.14%
2023/07/18	3	227.33	3	230.33	232.00	0	631	0.00%
2023/07/17	0	0.00	2	218.75	211.00	-2	590	-0.34%
2023/07/14	5.1	219.26	4	218.38	226.00	1.1	572	0.18%
2023/07/13	8	204.76	3.2	203.72	206.00	4.8	548	0.88%
2023/07/12	1	206.50	3	200.50	199.50	-2	539	-0.37%
2023/07/11	2	205.00	3	203.01	203.50	-1	535	-0.19%
2023/07/10	3	204.83	0	0.00	204.00	3	532	0.56%
2023/07/05	2	209.00	1	209.50	209.00	1	529	0.19%
2023/06/27	1	185.00	1	188.00	187.50	0	524	0.00%
2023/06/26	0	0.00	1	188.00	185.50	-1	524	-0.19%
2023/06/21	1	185.00	0	0.00	186.00	1	527	0.19%
2023/06/20	1	185.00	2	187.50	187.00	-1	530	-0.19%
2023/06/15	0.2	192.00	0	0.00	190.50	0.2	531	0.04%
2023/06/14	1	200.50	0	0.00	196.50	1	532	0.19%
2023/06/13	7	198.22	3.1	196.02	200.50	3.9	523	0.75%
2023/06/09	4	185.00	0	0.00	185.00	4	523	0.76%
2023/06/08	2	185.00	1	188.00	185.00	1	534	0.19%
2023/06/07	0	0.00	1	188.00	187.50	-1	543	-0.18%
2023/06/06	0	0.00	1	183.50	183.50	-1	547	-0.18%
2023/06/05	0	0.00	3	186.00	185.50	-3	552	-0.54%
2023/06/02	0	0.00	5	185.50	185.00	-5	558	-0.90%
2023/05/31	2	188.25	2	189.75	188.00	0	573	0.00%
2023/05/29	1	190.00	1	195.00	190.00	0	590	0.00%
2023/05/26	1	190.50	0	0.00	193.00	1	607	0.16%
2023/05/25	1	191.00	3	191.67	192.00	-2	639	-0.31%
2023/05/24	0	192.00	1	191.50	190.00	-1	656	-0.15%
2023/05/19	3	188.67	6	184.25	185.00	-3	680	-0.44%
2023/05/18	0	0.00	1	187.50	184.00	-1	658	-0.15%
2023/05/17	0	0.00	0	185.50	186.00	0	659	0.00%
2023/05/16	1	187.00	1	185.00	185.50	0	659	0.00%
2023/05/15	0	0.00	1	181.50	181.00	-1	651	-0.15%
2023/05/10	1	167.00	0	0.00	166.50	1	681	0.15%
2023/05/02	0	0.00	0.5	174.50	175.00	-0.5	907	-0.06%
2023/04/28	0.5	175.00	0	0.00	172.00	0.5	938	0.05%
2023/04/27	0	0.00	3	171.50	172.00	-3	952	-0.31%
2023/04/26	1	166.02	0	0.00	169.00	1	951	0.11%
2023/04/25	2	173.25	0	0.00	168.00	2	953	0.21%
2023/04/21	4	179.00	4	177.50	176.50	0	974	0.00%
2023/04/19	0	0.00	1	185.00	184.00	-1	992	-0.10%
2023/04/18	3	187.50	3	187.00	185.50	0	992	0.00%
2023/04/13	1	183.50	1	183.00	182.50	0	1,027	0.00%
2023/04/12	1	184.00	0	0.00	183.50	1	1,031	0.10%
2023/04/11	1	184.50	2	186.50	184.50	-1	1,033	-0.10%
2023/04/10	1	188.00	1	188.00	187.50	0	1,032	0.00%
2023/04/07	1	181.50	0	0.00	181.50	1	1,022	0.10%
2023/03/31	0	0.00	11	180.00	179.00	-11	1,022	-1.08%
2023/03/27	10	181.40	0	0.00	181.00	10	1,018	0.98%
2023/03/22	2	183.75	0	182.00	182.00	2	1,031	0.19%
2023/03/21	0	0.00	3	182.83	181.50	-3	1,037	-0.29%
2023/03/17	2	183.50	1	181.50	182.50	1	1,066	0.09%
2023/03/16	1	186.00	4	185.00	182.50	-3	1,089	-0.28%
2023/03/15	1	183.00	1	185.00	185.00	0	1,100	0.00%
2023/03/10	1	180.00	2	179.31	178.50	-1	1,168	-0.09%
2023/03/09	0	0.00	0.5	188.00	185.50	-0.5	1,180	-0.04%
2023/03/08	1	185.50	1	186.50	186.50	0	1,218	0.00%
2023/03/07	1	188.00	0	0.00	187.00	1	1,229	0.08%
2023/03/06	3	191.16	3	189.33	189.00	0	1,236	0.00%
2023/03/03	1	189.50	1	186.50	186.00	0	1,238	0.00%
2023/03/02	1	187.50	1	188.97	188.00	0	1,279	0.00%
2023/03/01	0	0.00	1	183.50	188.00	-1	1,366	-0.07%
2023/02/24	4	188.25	3	185.50	185.50	1	1,414	0.07%
2023/02/23	3	191.50	2	187.00	194.00	1	1,396	0.07%
2023/02/22	0.5	183.00	3	187.50	182.50	-2.5	1,384	-0.18%
2023/02/21	3	190.33	3	189.50	192.00	0	1,382	0.00%
2023/02/20	3	179.17	2	184.25	184.50	1	1,410	0.07%
2023/02/17	3	180.33	0	0.00	179.50	3	1,490	0.20%
2023/02/16	0	0.00	3	184.00	186.50	-3	1,565	-0.19%
2023/02/15	1	183.00	3	183.50	183.00	-2	1,634	-0.12%
2023/02/14	8	185.25	2	186.25	182.50	6	1,653	0.36%
2023/02/13	2	186.75	2	186.00	185.00	0	1,669	0.00%
2023/02/10	2	184.75	2	182.00	182.00	0	1,683	0.00%
2023/02/09	0	0.00	0.2	188.88	186.50	-0.2	1,698	-0.01%
2023/02/08	2.1	193.05	2	194.99	191.00	0.1	1,728	0.00%
2023/02/07	0.2	194.50	1	193.00	193.00	-0.8	1,718	-0.05%
2023/02/06	2	187.00	1.3	189.68	190.00	0.7	1,698	0.04%
2023/02/03	4	186.75	2	185.00	184.00	2	1,686	0.12%
2023/02/02	1	188.48	3	189.33	188.50	-2	1,685	-0.12%
2023/02/01	2.3	188.95	7	186.00	188.50	-4.7	1,681	-0.28%
2023/01/31	3	191.31	5	194.09	190.00	-2	1,650	-0.12%
2023/01/30	3	178.83	1	183.50	180.50	2	1,585	0.13%
2023/01/17	0	0.00	0.2	168.00	169.00	-0.2	1,570	-0.01%
2023/01/16	2	165.25	0	0.00	163.50	2	1,566	0.13%
2023/01/13	3	168.67	1	166.00	165.00	2	1,578	0.13%
2023/01/12	1	169.00	1	167.00	166.00	0	1,587	0.00%
2023/01/11	0	169.00	0	0.00	168.00	0	1,605	0.00%
2023/01/10	3	163.50	4	165.50	165.00	-1	1,617	-0.06%
2023/01/09	9	157.22	3	155.67	155.50	6	1,605	0.37%
2023/01/06	1	154.50	3	154.83	153.50	-2	1,617	-0.12%
2023/01/05	4	154.88	3	156.83	152.50	1	1,636	0.06%
2023/01/04	18	157.17	5	155.80	154.00	13	1,651	0.79%
2023/01/03	3	151.49	1	149.00	154.00	2	1,654	0.12%
2022/12/30	0.2	149.50	0.4	150.85	142.50	-0.3	1,663	-0.02%
2022/12/29	0	0.00	0.7	150.87	149.50	-0.7	1,677	-0.04%
2022/12/28	0	0.00	0.2	150.50	149.00	-0.2	1,693	-0.01%
2022/12/27	0	0.00	0.1	159.50	156.50	-0.1	1,704	-0.01%
2022/12/23	0	0.00	1	152.50	157.50	-1	1,738	-0.06%
2022/12/22	0	0.00	0.2	161.00	158.00	-0.2	1,756	-0.01%
2022/12/21	0.1	160.00	0.1	160.00	157.00	0	1,780	0.00%
2022/12/19	0	0.00	0.3	165.50	162.00	-0.3	1,845	-0.02%
2022/12/16	0.1	168.50	2.3	167.31	166.00	-2.2	1,867	-0.12%
2022/12/13	0.1	178.00	3	172.67	172.50	-2.9	1,930	-0.15%
2022/12/12	2	182.00	0.1	179.00	177.00	1.9	1,942	0.10%
2022/12/09	1	195.00	2	193.50	186.00	-1	1,979	-0.05%
2022/12/08	2.1	193.52	2	195.00	191.50	0.1	2,045	0.00%
2022/12/07	2	199.00	1.1	198.33	194.50	0.9	2,031	0.04%
2022/12/06	11	205.00	14	201.00	200.50	-3	2,045	-0.15%
2022/12/05	16	206.69	24.5	208.51	210.50	-8.5	2,058	-0.41%
2022/12/02	5	195.50	5	196.90	198.00	0	2,022	0.00%
2022/12/01	1	201.50	2	199.50	195.00	-1	2,021	-0.05%
2022/11/30	10	200.10	4	198.75	197.00	6	2,010	0.30%
2022/11/29	1	192.50	1	195.00	194.00	0	1,975	0.00%
2022/11/25	0	191.00	0	0.00	191.00	0	1,968	0.00%
2022/11/24	11	195.09	3	194.33	196.00	8	1,969	0.41%
2022/11/23	7	212.14	7	208.36	198.50	0	1,926	0.00%
2022/11/22	16	202.78	10	204.60	206.50	6	1,836	0.33%
2022/11/21	2	197.00	3	199.00	196.50	-1	1,784	-0.06%
2022/11/18	6	200.33	4	198.88	196.00	2	1,826	0.11%
2022/11/17	5	196.50	0	0.00	197.00	5	1,843	0.27%
2022/11/16	8	200.00	9	198.11	198.00	-1	1,869	-0.05%
2022/11/15	10	207.30	7	207.50	207.00	3	1,897	0.16%
2022/11/14	12	196.92	10.1	203.62	202.50	1.9	1,905	0.10%
2022/11/11	3.1	186.26	5	189.00	195.50	-1.9	1,867	-0.10%
2022/11/10	5	182.80	5	181.60	178.00	0	1,837	0.00%
2022/11/09	4	182.38	3	182.50	181.50	1	1,837	0.05%
2022/11/08	2	180.50	4.1	180.65	177.00	-2.1	1,823	-0.12%
2022/11/07	2.1	177.62	3	177.00	176.00	-0.9	1,799	-0.05%
2022/11/04	6	178.08	2	181.75	173.50	4	1,769	0.23%
2022/11/02	0	173.00	0.1	174.11	173.50	-0.1	1,716	-0.01%
2022/11/01	0	0.00	1	170.00	172.00	-1	1,702	-0.06%
2022/10/31	5	169.20	4	169.00	166.00	1	1,678	0.06%
2022/10/26	0	0.00	3	167.00	165.50	-3	1,641	-0.18%
2022/10/25	1	175.50	1	177.50	170.00	0	1,617	0.00%
2022/10/24	3	187.17	3	183.50	180.00	0	1,600	0.00%
2022/10/21	2	185.50	2	187.00	180.00	0	1,589	0.00%
2022/10/19	1	193.00	1	189.00	188.00	0	1,568	0.00%
2022/10/18	3	186.83	3	190.17	190.50	0	1,547	0.00%
2022/10/14	6	179.34	6	179.17	178.00	0	1,519	0.00%
2022/10/07	6	209.17	6	205.17	204.00	0	1,463	0.00%
2022/10/06	1	202.00	1	207.50	207.50	0	1,443	0.00%
2022/10/03	2	206.25	2	205.50	198.50	0	1,395	0.00%
2022/09/30	1	203.00	1	204.00	207.00	0	1,401	0.00%
2022/09/29	2	199.25	2	200.25	198.50	0	1,383	0.00%
2022/09/28	2	211.00	3	201.67	192.00	-1	1,382	-0.07%
2022/09/27	2	203.63	2	202.50	209.50	0	1,355	0.00%
2022/09/23	3	228.33	4	221.50	220.00	-1	1,287	-0.08%
2022/09/22	1	217.53	1.1	220.23	225.00	0	1,265	0.00%
2022/09/21	1	225.95	1	229.50	220.00	0	1,255	0.00%
2022/09/20	1	215.12	1	217.00	220.50	0	1,223	0.00%
2022/09/19	1	227.00	0	0.00	216.50	1	1,210	0.08%
2022/09/16	2	231.00	2	225.50	227.00	0	1,206	0.00%
2022/09/15	4	234.50	3	229.67	223.50	1	1,161	0.09%
2022/09/14	3	219.67	4	220.88	222.00	-1	1,088	-0.09%
2022/09/13	2	223.50	1	218.50	220.00	1	1,079	0.09%
2022/09/12	8	212.75	7	219.64	223.00	1	1,057	0.09%
2022/09/08	2	199.50	0	0.00	209.00	2	1,011	0.20%
2022/09/06	0	0.00	20	182.50	191.00	-20	1,007	-1.99%
2022/09/05	0	0.00	1	188.00	189.00	-1	1,014	-0.10%
2022/09/01	0	0.00	3	193.00	193.00	-3	1,048	-0.29%
2022/08/31	6	178.75	0	0.00	189.00	6	1,053	0.57%
2022/08/29	0	0.00	3	169.83	171.50	-3	1,068	-0.28%
2022/08/26	0	0.00	1	173.50	168.00	-1	1,066	-0.09%
2022/08/25	14	177.36	3	171.83	170.50	11	1,058	1.04%
2022/08/24	3	168.67	4	170.13	171.50	-1	1,008	-0.10%
2022/08/23	7	166.86	4	165.75	164.00	3	958	0.31%
2022/08/22	15	171.67	11	175.14	167.00	4	912	0.44%
2022/08/19	2	165.25	3	167.17	170.50	-1	837	-0.12%
2022/08/18	0	0.00	9	151.17	155.00	-9	735	-1.22%
2022/08/17	9	144.78	7	144.07	141.00	2	682	0.29%
2022/08/16	2	137.25	2	138.25	137.50	0	632	0.00%
2022/08/15	1	132.50	3	131.50	133.00	-2	607	-0.33%
2022/08/12	2	122.00	0	0.00	122.00	2	591	0.34%
2022/08/10	0	0.00	5	127.40	123.00	-5	584	-0.86%
2022/08/08	1	116.00	0	0.00	119.00	1	575	0.17%
2022/08/05	1	118.50	0	0.00	119.00	1	573	0.17%
2022/08/02	1	121.00	1	122.00	120.00	0	567	0.00%
2022/08/01	1	124.50	0	0.00	125.50	1	567	0.18%
2022/07/29	1	122.50	1	126.00	125.00	0	566	0.00%
2022/07/26	0	0.00	1	134.50	130.50	-1	569	-0.18%
2022/07/25	2	132.50	0	0.00	130.00	2	563	0.36%
2022/07/22	1	131.00	1	134.00	133.50	0	556	0.00%
2022/07/21	2	132.50	4	134.13	132.50	-2	548	-0.36%
2022/07/20	4	130.50	1	131.00	131.00	3	536	0.56%
2022/07/19	0	0.00	1	122.00	125.50	-1	519	-0.19%
2022/07/18	1	117.50	0	0.00	118.50	1	507	0.20%
2022/07/15	0	0.00	1	119.50	116.50	-1	507	-0.20%
2022/07/14	0	0.00	2	117.50	117.50	-2	504	-0.40%
2022/07/13	1	115.50	0	0.00	114.00	1	499	0.20%
2022/07/12	0	0.00	1	116.00	114.00	-1	502	-0.20%
2022/07/11	3	115.50	0	0.00	116.50	3	510	0.59%
2022/07/08	4	127.00	5	121.10	120.00	-1	505	-0.20%
2022/07/07	2	118.00	0	0.00	119.00	2	487	0.41%
2022/07/06	2	117.00	2	119.25	116.00	0	478	0.00%
2022/07/01	1	120.00	0	0.00	122.00	1	450	0.22%
2022/06/30	0	0.00	2	133.00	132.50	-2	443	-0.45%
2022/06/29	2	143.00	0	0.00	140.50	2	437	0.46%
2022/06/28	0	0.00	2	146.00	148.00	-2	427	-0.47%
2022/06/27	1	139.00	0	0.00	140.00	1	413	0.24%
2022/06/24	6	140.00	6	141.17	140.00	0	405	0.00%
2022/06/23	3	136.50	0	0.00	133.50	3	389	0.77%
2022/06/22	1	151.00	0	0.00	145.50	1	377	0.26%
2022/06/20	2	154.00	1	154.00	150.50	1	360	0.28%
2022/06/17	1	145.50	2	151.00	154.00	-1	348	-0.29%
2022/06/16	1	150.50	0	0.00	150.00	1	332	0.30%
2022/06/15	1	154.50	0	0.00	151.00	1	319	0.31%
2022/06/14	0	0.00	0	155.08	158.00	0	308	-0.01%
2022/06/13	0	0.00	7	152.07	160.00	-7	287	-2.43%
2022/06/10	0	0.00	1	143.50	145.50	-1	252	-0.40%
2022/06/09	0	0.00	1	136.00	139.50	-1	232	-0.43%
2022/06/08	1	127.00	0	0.00	133.50	1	212	0.47%
2022/06/07	0	0.00	9.1	125.06	125.50	-9.1	196	-4.64%
2022/05/30	2	107.25	2	108.00	108.00	0	171	0.00%
2022/05/27	0	0.00	1	109.50	109.50	-1	168	-0.59%
2022/05/04	1	103.50	0	0.00	103.50	1	164	0.61%
2022/04/29	1	108.00	0	0.00	108.00	1	162	0.61%
2022/04/25	0	0.00	1	105.00	103.00	-1	159	-0.63%
2022/04/22	1	104.00	0	0.00	104.00	1	161	0.62%
2022/04/21	4	110.00	0	0.00	104.00	4	157	2.54%