中菲 (5403)-臺銀-臺中券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
140張
產業
上櫃資訊服務類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	126.00	0	0.00	124.00	0	309	0.01%
2024/05/27	0	122.35	0	0.00	123.00	0	309	0.01%
2024/05/24	1	122.00	0	0.00	122.50	1	312	0.32%
2024/05/16	0	123.00	0	0.00	122.50	0	367	0.01%
2024/05/15	0.1	122.70	0	0.00	122.00	0.1	370	0.01%
2024/05/09	4	121.02	0.1	123.00	120.00	3.9	406	0.97%
2024/05/08	1	128.00	0	0.00	125.50	1	406	0.25%
2024/04/30	1	129.00	0	0.00	129.00	1	394	0.25%
2024/04/25	1	129.50	0	0.00	129.50	1	401	0.25%
2024/04/18	0.1	132.12	0	0.00	131.00	0.1	397	0.03%
2024/04/16	0	130.00	0	0.00	131.50	0	389	0.00%
2024/04/15	0	132.00	0	0.00	130.50	0	383	0.00%
2024/04/12	0	0.00	0.1	133.50	132.50	-0.1	386	-0.03%
2024/04/11	0	132.33	0	0.00	132.50	0	386	0.01%
2024/04/09	2	132.75	0	0.00	132.50	2	387	0.52%
2024/04/08	1	135.50	1	136.00	135.50	0	385	0.00%
2024/04/02	0	133.00	0	0.00	132.50	0	378	0.01%
2024/04/01	0.2	135.50	0	0.00	134.00	0.2	375	0.05%
2024/03/29	0.1	135.00	0	0.00	136.00	0.1	370	0.02%
2024/03/28	1	132.50	0	0.00	132.50	1	370	0.27%
2024/03/27	0	133.00	0	0.00	133.00	0	373	0.00%
2024/03/26	1.1	132.68	1	132.50	132.50	0.1	373	0.03%
2024/03/25	0	136.00	0	0.00	134.50	0	372	0.00%
2024/03/22	0	138.00	0	0.00	137.00	0	367	0.00%
2024/03/15	0	0.00	1	140.00	140.00	-1	336	-0.30%
2024/03/13	2	135.50	1.3	136.88	136.00	0.7	326	0.21%
2024/03/12	1	140.00	0	0.00	140.00	1	317	0.32%
2024/03/08	0	0.00	1.1	137.95	138.00	-1.1	293	-0.36%
2024/03/07	2	145.75	1	142.51	142.00	1	275	0.36%
2024/03/04	0	0.00	0.1	144.00	142.00	-0.1	261	-0.02%
2024/03/01	0.1	142.50	0	0.00	142.00	0.1	257	0.04%
2024/02/23	0	0.00	0.1	145.50	144.00	-0.1	242	-0.04%
2024/02/22	0.1	140.12	0	0.00	142.50	0.1	227	0.03%
2024/02/16	0	0.00	0.1	132.50	132.00	-0.1	193	-0.07%
2024/02/15	0.1	133.50	0	0.00	131.50	0.1	190	0.04%
2024/02/02	0	136.50	0	0.00	136.00	0	183	0.00%
2024/02/01	0	133.50	0	0.00	133.00	0	163	0.00%
2024/01/31	0	0.00	0.4	124.00	134.50	-0.4	157	-0.27%
2024/01/24	0.1	126.00	0	0.00	125.00	0.1	141	0.06%
2024/01/23	0	0.00	1	122.50	125.00	-1	140	-0.71%
2024/01/22	3	122.42	0	0.00	123.00	3	137	2.18%
2024/01/19	0.4	121.50	5	120.00	123.00	-4.7	135	-3.42%
2024/01/18	2.6	118.98	0	0.00	119.50	2.6	131	2.01%
2024/01/17	5	118.80	0	0.00	118.00	5	131	3.81%
2024/01/16	1	119.50	0	0.00	118.50	1	129	0.77%
2024/01/15	0	0.00	0	119.50	120.00	0	128	-0.01%
2024/01/11	0.1	119.50	0	0.00	118.50	0.1	128	0.06%
2024/01/08	0.5	120.50	0.4	118.51	120.00	0.2	124	0.12%
2024/01/05	0	118.50	2	118.00	118.00	-2	118	-1.67%
2024/01/04	2	119.00	0	0.00	119.00	2	116	1.72%
2023/12/28	0	0.00	0.1	114.50	114.00	-0.1	112	-0.05%
2023/12/27	0	0.00	2	116.00	114.00	-2	112	-1.78%
2023/12/22	0	114.00	0	0.00	114.00	0	101	0.03%
2023/12/20	0.1	111.00	0	0.00	110.50	0.1	95	0.09%
2023/12/18	0.1	108.50	0	0.00	109.50	0.1	89	0.10%
2023/12/15	0	107.00	0	0.00	107.50	0	88	0.03%
2023/12/06	0	0.00	0	106.50	106.00	0	91	-0.03%
2023/11/30	0	0.00	1	106.50	106.50	-1	94	-1.11%
2023/11/28	0	0.00	1	104.58	105.50	-1	93	-1.12%
2023/11/27	0	0.00	1	105.50	104.50	-1	93	-1.07%
2023/11/22	1	104.50	0	0.00	104.00	1	94	1.06%
2023/11/14	0	0.00	0	104.50	104.00	0	107	-0.02%
2023/11/10	1	104.50	0.1	104.50	104.50	0.9	114	0.81%
2023/11/07	0	0.00	0.1	103.00	102.50	-0.1	148	-0.05%
2023/10/27	0	101.50	0	0.00	101.00	0	167	0.01%
2023/10/26	1	101.00	0	0.00	101.00	1	169	0.59%
2023/10/02	0	103.00	0	0.00	102.00	0	212	0.01%
2023/09/28	0	102.50	0	0.00	102.00	0	213	0.01%
2023/09/27	0	102.20	0	0.00	101.50	0	215	0.01%
2023/09/25	0.5	102.50	2.1	102.48	102.00	-1.6	223	-0.72%
2023/09/22	0	102.50	0	0.00	102.00	0	225	0.01%
2023/09/20	0	103.00	0	103.00	102.00	0	228	0.00%
2023/09/15	0	104.00	0	0.00	103.00	0	235	0.01%
2023/09/11	4	102.88	0	0.00	103.00	4	262	1.52%
2023/09/07	0	106.00	0	0.00	104.50	0	266	0.01%
2023/09/01	0	105.00	0	0.00	103.50	0	273	0.00%
2023/08/31	0	0.00	0	105.50	104.00	0	280	0.00%
2023/08/30	0	104.50	0	0.00	104.00	0	282	0.00%
2023/08/29	0	0.00	0.1	103.88	103.50	-0.1	287	-0.04%
2023/08/25	0	104.50	0	106.00	105.00	0	292	-0.01%
2023/08/24	0	0.00	0	104.50	103.50	0	299	-0.01%
2023/08/22	0	0.00	0.1	107.50	107.00	-0.1	310	-0.04%
2023/08/18	0.1	107.00	0	0.00	107.50	0.1	316	0.03%
2023/08/17	0	0.00	0	108.00	108.50	0	318	0.00%
2023/08/15	0	0.00	0.7	107.00	106.50	-0.7	327	-0.21%
2023/08/11	1	109.00	4	108.38	107.00	-3	365	-0.82%
2023/08/10	0	0.00	0	102.50	103.00	0	351	0.00%
2023/08/08	0	0.00	1	101.50	103.50	-1	353	-0.28%
2023/08/07	0	102.50	0	0.00	102.50	0	360	0.01%
2023/07/28	0.1	100.75	0	0.00	101.00	0.1	408	0.01%
2023/07/27	0.1	100.00	0	0.00	100.50	0.1	425	0.02%
2023/07/26	1	99.70	1.5	100.17	99.30	-0.5	480	-0.11%
2023/07/25	1	97.30	0.5	98.00	97.40	0.5	493	0.10%
2023/07/20	0.5	99.60	0.5	99.62	99.00	0	496	-0.01%
2023/07/18	1	98.50	0.5	99.49	98.50	0.5	518	0.10%
2023/07/14	0	99.70	0	0.00	99.50	0	600	0.01%
2023/07/13	0	99.50	1.5	100.10	99.70	-1.5	605	-0.24%
2023/07/11	1	98.10	0.1	99.10	98.30	0.9	647	0.14%
2023/07/10	1	98.60	0.5	99.12	99.20	0.5	654	0.08%
2023/07/07	1.1	97.16	1	97.69	97.80	0	655	0.00%
2023/07/06	0	100.00	0.1	99.19	98.60	-0.1	656	-0.01%
2023/07/05	0	0.00	0.5	99.74	99.80	-0.5	669	-0.07%
2023/07/03	2	96.65	0	0.00	97.90	2	666	0.30%
2023/06/30	2.2	98.96	1.5	99.72	98.50	0.7	660	0.10%
2023/06/29	1.1	99.17	0	100.00	99.10	1.1	658	0.17%
2023/06/27	1	99.20	0	0.00	99.10	1	660	0.15%
2023/06/26	2	101.00	0.1	101.50	100.50	1.9	657	0.29%
2023/06/21	0.1	103.50	1	103.00	102.00	-0.9	659	-0.14%
2023/06/20	2.1	103.00	0	0.00	103.50	2.1	658	0.32%
2023/06/19	1	103.50	0	0.00	104.50	1	661	0.15%
2023/06/16	3.1	104.15	2	103.25	103.50	1.1	663	0.17%
2023/06/15	0	106.00	0	0.00	108.00	0	659	0.01%
2023/06/14	0.1	104.25	0	0.00	103.50	0.1	651	0.01%
2023/06/12	0	0.00	1	103.00	103.00	-1	651	-0.15%
2023/06/09	1	103.50	0	0.00	104.00	1	672	0.15%
2023/06/02	0	0.00	0.1	107.50	107.00	-0.1	723	-0.01%
2023/06/01	1	106.50	0	0.00	106.50	1	719	0.14%
2023/05/31	0	0.00	6	106.00	105.50	-6	715	-0.84%
2023/05/25	0	0.00	2	106.00	104.00	-2	694	-0.29%
2023/05/24	0	0.00	1	103.00	103.50	-1	688	-0.15%
2023/05/22	1	101.00	1	101.50	101.00	0	692	0.00%
2023/05/19	1.1	101.05	0	0.00	100.50	1.1	690	0.16%
2023/05/18	2	104.75	3	108.00	104.50	-1	677	-0.15%
2023/05/17	0.1	100.00	0	0.00	101.00	0.1	626	0.01%
2023/05/16	1	99.00	1	98.70	98.10	0	617	0.00%
2023/05/15	2	99.88	2	98.55	97.50	0	612	0.00%
2023/05/12	1	99.00	2	99.15	99.70	-1	609	-0.16%
2023/05/11	2	98.50	0	0.00	97.50	2	605	0.33%
2023/05/08	0	0.00	4	101.88	100.00	-4	577	-0.69%
2023/05/05	2	101.26	4	100.75	100.50	-2	563	-0.35%
2023/05/04	0	0.00	1	104.00	103.50	-1	554	-0.18%
2023/05/03	5	104.10	2	101.50	102.50	3	537	0.56%
2023/05/02	11.1	104.54	9	104.11	106.00	2.1	520	0.40%
2023/04/28	3	99.90	2.8	99.59	100.00	0.2	460	0.05%
2023/04/27	2.2	96.38	1.5	97.07	97.00	0.7	442	0.15%
2023/04/25	0	94.30	0	94.90	94.20	0	431	0.00%
2023/04/24	2.1	93.32	2.5	94.00	95.60	-0.4	424	-0.09%
2023/04/21	2	95.40	0.5	94.25	93.70	1.5	418	0.36%
2023/04/20	3.1	99.24	2	100.15	97.30	1.1	407	0.27%
2023/04/19	9	104.94	2	105.25	103.50	7	382	1.83%
2023/04/17	0	0.00	1	98.20	97.80	-1	315	-0.32%
2023/04/14	0	0.00	4.3	96.68	98.40	-4.3	291	-1.48%
2023/04/13	4	92.00	2.6	91.36	92.00	1.4	265	0.53%
2023/04/12	1	90.00	1.2	89.74	89.70	-0.2	256	-0.08%
2023/04/11	7	91.11	6	90.35	90.20	1	254	0.39%
2023/04/10	0	89.70	0	0.00	90.90	0	249	0.01%
2023/03/22	2	88.85	2	88.16	87.80	0	219	-0.01%
2023/03/21	1	86.80	0	0.00	87.90	1	215	0.46%
2023/03/20	0	0.00	1	87.30	87.70	-1	211	-0.47%
2023/03/17	0	87.50	0	0.00	85.70	0	203	0.01%
2023/03/15	1	85.00	0.1	85.10	84.90	1	193	0.49%
2023/03/14	3	88.80	2.4	88.43	85.70	0.6	187	0.32%
2023/03/10	1	82.50	3.1	86.18	85.60	-2.1	146	-1.43%
2023/03/09	3	84.30	8.1	84.29	85.40	-5.1	124	-4.06%
2023/03/06	1	77.61	0	0.00	77.70	1	94	1.07%
2023/03/03	1	77.50	1	78.30	78.00	0	92	0.00%
2023/03/02	1	77.80	0	0.00	78.10	1	90	1.10%
2023/03/01	0.1	77.90	0	0.00	78.10	0.1	90	0.14%
2023/02/20	1	78.00	2	74.60	75.80	-1	76	-1.31%
2023/02/16	1	73.10	0	0.00	73.20	1	66	1.51%
2023/02/15	1	73.60	1	73.70	73.60	0	64	0.00%
2023/02/14	0.1	74.00	0	0.00	73.70	0.1	64	0.17%
2023/02/09	0	0.00	1	74.20	73.70	-1	64	-1.55%
2023/02/08	1	73.60	0	0.00	73.60	1	64	1.55%
2023/02/07	0	0.00	0.5	73.80	73.90	-0.5	63	-0.83%
2023/02/03	1	72.80	0	0.00	72.80	1	61	1.65%
2023/02/02	0	0.00	0.1	72.96	73.00	-0.1	60	-0.22%
2023/01/31	0.1	72.20	0	0.00	72.10	0.1	59	0.17%
2023/01/17	1	71.90	0	0.00	71.80	1	57	1.73%
2023/01/13	0	71.60	0.1	71.40	71.10	-0.1	57	-0.14%
2023/01/11	0.1	72.67	1	74.00	72.80	-0.9	58	-1.60%
2023/01/10	0	0.00	2	71.90	72.50	-2	59	-3.38%
2023/01/09	1	69.80	0	0.00	69.80	1	55	1.86%
2022/12/29	1	68.10	0	0.00	68.10	1	59	1.69%
2022/12/28	0.6	68.50	0	0.00	68.10	0.6	58	1.02%
2022/11/24	0	0.00	0.7	67.87	67.50	-0.7	88	-0.79%
2022/11/23	1	66.90	0.2	67.80	67.50	0.8	88	0.88%
2022/11/22	3.2	67.21	0	0.00	67.20	3.2	88	3.64%
2022/11/16	2	67.30	0	0.00	67.50	2	87	2.29%
2022/11/11	0	0.00	0.2	67.43	67.50	-0.2	86	-0.17%
2022/11/09	0.1	67.50	0	0.00	67.80	0.1	86	0.12%
2022/11/07	0.1	65.90	0	0.00	66.30	0.1	85	0.06%
2022/11/02	1	64.70	0	0.00	64.70	1	85	1.17%
2022/10/18	0	64.40	0	0.00	64.00	0	84	0.01%
2022/10/13	2.6	66.29	1	66.10	66.00	1.6	75	2.05%
2022/10/11	2	67.50	0	0.00	67.20	2	73	2.72%
2022/09/22	0	69.50	0	0.00	69.00	0	69	0.01%
2022/09/21	0	69.20	0	0.00	69.40	0	69	0.02%
2022/09/16	0	0.00	1.2	68.10	68.80	-1.2	67	-1.75%
2022/09/15	1.2	74.03	0	0.00	74.30	1.2	61	1.96%
2022/09/13	0.5	73.50	0	0.00	73.40	0.5	51	0.97%
2022/09/12	1	73.70	0	0.00	73.40	1	51	1.95%
2022/09/02	0	0.00	3	72.53	73.10	-3	46	-6.47%
2022/07/29	0.1	69.80	0	0.00	69.20	0.1	41	0.17%
2022/07/28	1	68.80	0	0.00	68.80	1	40	2.47%
2022/07/05	0	70.00	0	0.00	69.50	0	40	0.05%
2022/06/30	2	69.70	0	0.00	70.00	2	40	4.96%
2022/06/29	0	70.50	0	0.00	70.20	0	40	0.05%
2022/06/22	0	70.80	0	0.00	69.60	0	41	0.07%
2022/06/15	0	71.90	0	0.00	71.50	0	41	0.10%
2022/06/14	1	71.50	0	0.00	71.60	1	42	2.37%
2022/06/10	2	71.80	0	0.00	71.80	2	43	4.63%
2022/06/07	1	71.20	0	0.00	71.30	1	46	2.14%
2022/06/02	0	72.00	0	0.00	71.10	0	48	0.04%
2022/05/27	0.1	71.40	0	0.00	72.20	0.1	51	0.10%
2022/05/19	0	70.80	0.4	70.80	70.30	-0.4	55	-0.67%
2022/05/10	1	70.30	0	0.00	71.00	1	56	1.77%
2022/04/26	1	72.70	0	0.00	72.80	1	60	1.66%
2022/04/15	0	73.00	0	0.00	73.00	0	64	0.06%
2022/04/12	0	73.40	0	0.00	72.90	0	66	0.05%
2022/04/11	0	73.30	0	0.00	73.20	0	66	0.05%
2022/03/23	0	0.00	0.1	72.60	72.40	-0.1	66	-0.18%
2022/03/22	0	0.00	1	72.20	72.20	-1	66	-1.50%
2022/03/16	0.1	71.60	0	0.00	71.70	0.1	66	0.21%
2022/03/15	0	0.00	3	71.73	71.60	-3	66	-4.53%
2022/03/14	0.1	71.60	0	0.00	71.60	0.1	65	0.21%
2022/03/11	1	70.50	0.6	70.00	70.50	0.4	64	0.60%
2022/03/10	0.1	70.90	0	0.00	70.50	0.1	62	0.22%
2022/02/24	0	0.00	7	67.50	68.00	-7	57	-12.16%
2022/02/23	0	0.00	2.7	68.27	68.00	-2.7	56	-4.82%
2022/02/21	0	0.00	0.2	69.90	68.50	-0.2	56	-0.44%
2022/02/16	0	0.00	1	68.70	68.40	-1	58	-1.70%
2022/01/25	0	0.00	2	68.00	68.20	-2	64	-3.09%
2022/01/04	0	0.00	2.2	70.09	70.40	-2.2	59	-3.70%
2022/01/03	0	0.00	1	70.70	70.10	-1	59	-1.68%
2021/12/30	0.2	70.50	0	0.00	70.20	0.2	58	0.38%
2021/12/29	0	0.00	0.1	69.20	69.20	-0.1	56	-0.18%
2021/12/24	0	0.00	0.1	69.00	68.60	-0.1	59	-0.16%
2021/12/23	0.3	68.80	0	0.00	69.00	0.3	61	0.50%
2021/12/22	0	0.00	2	68.80	68.90	-2	60	-3.33%
2021/12/21	0.7	68.60	0	0.00	69.00	0.7	61	1.08%
2021/12/13	2	69.00	0	0.00	69.00	2	59	3.35%
2021/12/09	0	0.00	0.1	68.10	68.10	-0.1	60	-0.16%
2021/12/08	0	0.00	0.1	67.80	67.80	-0.1	59	-0.17%
2021/12/03	0.1	67.70	0	0.00	67.50	0.1	60	0.24%
2021/11/24	0	0.00	6	68.00	68.00	-6	60	-9.85%
2021/11/15	0	0.00	3	67.80	67.80	-3	60	-5.00%
2021/11/10	2	67.00	0.3	66.90	66.80	1.7	62	2.74%
2021/11/08	4	67.45	1	67.20	67.40	3	62	4.80%
2021/11/05	0	0.00	1	65.90	66.30	-1	61	-1.62%
2021/11/01	1	63.80	0	0.00	63.80	1	75	1.32%
2021/10/22	0	0.00	2	63.40	63.40	-2	82	-2.44%
2021/10/14	1	63.20	0	0.00	63.20	1	94	1.06%
2021/10/06	0	0.00	1	60.70	60.80	-1	111	-0.89%
2021/10/04	1	61.00	0	0.00	60.80	1	132	0.76%
2021/09/23	0	0.00	0.1	63.10	63.10	-0.1	141	-0.07%
2021/09/06	0	0.00	0	64.00	64.30	0	146	-0.01%
2021/08/23	0.3	62.90	0	0.00	62.80	0.3	153	0.18%
2021/08/20	3	62.00	0	0.00	62.10	3	156	1.91%
2021/08/16	0	0.00	4	62.30	62.70	-4	158	-2.52%
2021/08/11	3.3	64.25	0	0.00	64.60	3.3	157	2.10%
2021/08/10	1	64.80	1	64.80	64.50	0	157	0.00%
2021/08/06	1.2	73.00	0	0.00	73.20	1.2	155	0.77%
2021/08/05	0.1	73.10	0	0.00	72.90	0.1	151	0.05%
2021/08/04	0	0.00	1	73.40	73.10	-1	156	-0.64%
2021/08/02	0	0.00	3	71.60	72.60	-3	160	-1.87%
2021/07/22	1.1	72.58	0	0.00	72.40	1.1	164	0.67%
2021/07/21	0	0.00	1	73.70	73.40	-1	162	-0.61%
2021/07/09	1.3	73.00	3	74.67	72.90	-1.7	146	-1.16%
2021/07/08	1	71.00	1	71.20	72.80	0	140	0.00%
2021/07/07	0	0.00	1	68.80	69.20	-1	140	-0.71%
2021/07/06	0	0.00	1	68.50	68.40	-1	144	-0.69%
2021/07/01	1	67.60	0	0.00	67.70	1	157	0.64%
2021/06/22	1.3	67.84	0	0.00	67.30	1.3	249	0.52%
2021/06/21	3	67.30	0	0.00	67.30	3	251	1.20%
2021/06/17	0	0.00	1	68.00	67.90	-1	253	-0.39%
2021/06/16	0.2	67.80	0	0.00	67.70	0.2	254	0.08%
2021/06/15	1	67.60	0	0.00	67.70	1	258	0.39%
2021/06/09	1	68.00	0	0.00	67.90	1	269	0.37%
2021/06/03	0.3	68.00	0	0.00	67.30	0.3	282	0.11%
2021/05/19	1	65.20	0	0.00	65.20	1	293	0.34%
2021/05/17	0.1	62.60	0	0.00	62.30	0.1	292	0.02%
2021/05/12	1	68.00	0	0.00	67.00	1	282	0.35%
2021/05/11	1	70.00	0	0.00	69.60	1	276	0.36%
2021/05/04	1.2	69.04	2	69.10	71.00	-0.9	269	-0.32%
2021/04/27	1	73.40	0	0.00	73.10	1	268	0.37%
2021/04/22	2	74.80	1	73.70	73.50	1	268	0.37%
2021/04/20	0.1	73.80	0	0.00	73.80	0.1	265	0.03%
2021/04/19	0.5	74.60	0	0.00	73.80	0.5	270	0.19%
2021/04/16	0	0.00	0.3	73.80	74.20	-0.3	275	-0.11%
2021/04/15	4.3	73.93	0	0.00	73.90	4.3	273	1.57%
2021/04/14	0	0.00	1	72.70	73.60	-1	272	-0.37%
2021/04/13	1	73.70	0	0.00	73.40	1	270	0.37%
2021/04/06	0	0.00	1	76.50	76.50	-1	243	-0.41%
2021/04/01	8	81.01	4	81.95	78.00	4	233	1.71%
2021/03/31	1	68.40	5	76.10	76.10	-4	187	-2.13%
2021/03/29	1	69.80	0	0.00	69.80	1	162	0.61%
2021/03/23	0	0.00	1.3	68.03	68.90	-1.3	150	-0.86%
2021/03/22	0.3	68.50	0.3	69.00	68.90	0	147	0.00%
2021/03/17	1.3	68.40	0	0.00	69.10	1.3	141	0.91%
2021/03/15	0	0.00	4	65.80	65.90	-4	133	-3.01%
2021/03/11	2	63.40	0	0.00	64.30	2	127	1.57%
2021/03/05	0	0.00	1	61.00	61.00	-1	117	-0.85%
2021/02/24	1	58.90	0	0.00	59.40	1	101	0.98%
2021/02/23	4	57.90	0	0.00	58.20	4	99	4.02%
2021/02/22	1	58.00	0	0.00	58.00	1	99	1.01%
2021/02/19	1	57.60	0	0.00	57.70	1	100	1.00%
2021/02/01	0	0.00	0.1	57.00	56.80	-0.1	102	-0.14%
2021/01/29	1	57.10	0	0.00	57.00	1	102	0.98%
2021/01/25	2	56.60	1	56.50	57.30	1	98	1.01%
2021/01/20	1	58.10	0	0.00	58.00	1	91	1.09%
2021/01/18	0	0.00	1	58.60	58.60	-1	89	-1.11%
2021/01/14	0	0.00	1	58.80	58.70	-1	87	-1.14%
2021/01/13	2	58.20	1	58.20	58.30	1	86	1.16%
2021/01/11	1	60.00	1	58.80	58.80	0	78	0.00%
2021/01/07	1	55.40	0	0.00	55.50	1	71	1.40%
2021/01/04	0	0.00	0.1	56.00	55.90	-0.1	70	-0.08%
2020/12/30	6	55.70	0	0.00	55.60	6	69	8.58%
2020/12/28	0	0.00	1	55.20	55.10	-1	69	-1.45%
2020/12/25	1	55.70	0	0.00	55.50	1	66	1.50%
2020/12/16	2	54.70	0	0.00	54.80	2	72	2.75%
2020/12/04	0	0.00	1	54.70	55.30	-1	69	-1.44%
2020/11/18	1	54.50	0	0.00	54.10	1	73	1.35%
2020/10/27	0	0.00	1	53.40	53.30	-1	95	-1.04%
2020/10/23	1	53.10	0	0.00	53.30	1	98	1.02%
2020/10/20	0	0.00	1	52.90	53.20	-1	109	-0.92%
2020/10/19	1	52.40	0	0.00	52.70	1	109	0.91%
2020/09/25	0	0.00	1	50.50	50.60	-1	169	-0.59%
2020/09/07	0	0.00	1	53.00	53.20	-1	244	-0.41%
2020/08/24	0	0.00	1	53.50	53.50	-1	290	-0.34%
2020/08/19	1	52.80	0	0.00	52.60	1	291	0.34%
2020/08/18	0	0.00	1	52.70	52.70	-1	291	-0.34%
2020/08/13	1	53.00	0	0.00	52.50	1	291	0.34%
2020/08/10	0	0.00	1	54.00	54.00	-1	289	-0.35%
2020/08/07	1	54.30	0	0.00	54.00	1	290	0.34%
2020/07/22	0	0.00	1	55.00	55.50	-1	289	-0.35%
2020/07/20	0	0.00	0.3	54.90	54.90	-0.3	286	-0.11%
2020/07/17	2	55.00	0	0.00	55.10	2	284	0.70%
2020/07/15	9	55.41	2	55.35	55.00	7	281	2.48%
2020/07/14	0	0.00	2	57.70	57.70	-2	270	-0.74%
2020/07/10	0	0.00	0.4	58.30	58.20	-0.4	255	-0.16%
2020/07/08	0	0.00	0.4	58.40	58.60	-0.4	246	-0.16%
2020/07/06	0	0.00	1	59.20	59.60	-1	239	-0.42%
2020/07/03	1	58.70	0	0.00	58.80	1	237	0.42%
2020/06/30	2	57.85	0	0.00	58.10	2	236	0.84%
2020/06/29	1.5	58.06	0	0.00	57.60	1.5	231	0.65%
2020/06/24	1	59.80	1	60.00	60.10	0	214	0.00%
2020/06/17	0	0.00	1	56.20	56.20	-1	196	-0.51%
2020/06/16	0	0.00	0.5	56.00	56.20	-0.5	197	-0.25%
2020/06/15	1	55.00	7	55.33	55.60	-6	202	-2.97%
2020/06/12	2	53.00	5	52.04	53.00	-3	198	-1.51%
2020/06/11	1	53.00	0	0.00	53.00	1	200	0.50%
2020/06/09	3.5	54.57	0	0.00	54.60	3.5	201	1.73%
2020/06/08	1	53.30	1.1	53.38	53.10	-0.1	203	-0.04%
2020/06/05	0.7	52.60	0	0.00	52.50	0.7	200	0.35%
2020/06/04	0.8	52.60	0	0.00	52.70	0.8	202	0.39%
2020/06/03	0.5	52.60	0	0.00	52.70	0.5	200	0.25%
2020/06/02	0.5	50.70	0	0.00	51.00	0.5	193	0.26%
2020/06/01	0.4	50.10	4	50.08	50.20	-3.6	191	-1.89%
2020/05/29	0	0.00	1	48.80	49.10	-1	185	-0.54%
2020/05/28	0	0.00	1	48.10	48.10	-1	184	-0.54%
2020/05/25	0.1	47.30	0	0.00	47.50	0.1	181	0.07%
2020/05/21	1	47.30	1	47.50	47.50	0	183	0.00%
2020/05/18	1	47.45	0	0.00	47.45	1	181	0.55%
2020/05/15	2	47.65	0	0.00	47.35	2	180	1.11%
2020/05/14	0.5	47.50	0	0.00	47.50	0.5	178	0.28%
2020/05/13	0	0.00	1	47.25	47.25	-1	177	-0.56%
2020/05/11	3	47.10	0	0.00	47.10	3	176	1.70%
2020/05/07	1	45.90	0.3	45.90	45.90	0.7	169	0.42%
2020/05/06	0	0.00	0.4	45.60	45.40	-0.4	170	-0.26%
2020/04/30	0	0.00	0.2	45.20	45.15	-0.2	169	-0.13%
2020/04/28	1	44.45	0	0.00	44.40	1	174	0.57%
2020/04/27	2	44.25	0	0.00	44.20	2	181	1.10%
2020/04/24	1	43.30	8	43.30	43.45	-7	184	-3.79%
2020/03/26	1	40.60	0	0.00	40.40	1	184	0.54%
2020/03/19	1	39.00	0	0.00	37.50	1	174	0.57%
2020/03/18	3	40.33	0	0.00	40.30	3	166	1.80%
2020/03/17	1	40.50	0	0.00	40.15	1	164	0.61%
2020/03/16	1	42.95	3	42.07	41.75	-2	158	-1.26%
2020/03/13	1	41.70	0	0.00	42.15	1	158	0.63%
2020/03/12	1	43.95	1	45.00	43.65	0	150	0.00%
2020/03/11	1	45.85	0	0.00	45.55	1	143	0.70%
2020/03/10	0	0.00	1	45.45	45.70	-1	142	-0.70%
2020/03/05	3	45.60	0	0.00	45.70	3	134	2.23%
2020/03/04	0	0.00	2	45.70	45.95	-2	133	-1.50%
2020/02/19	1	44.95	1	45.10	44.95	0	128	0.00%
2020/01/31	3	44.50	0	0.00	45.20	3	115	2.60%
2020/01/30	2	43.83	0	0.00	43.70	2	113	1.76%
2020/01/20	0	0.00	4.3	45.21	45.35	-4.3	110	-3.84%
2020/01/17	0	0.00	1	44.85	45.00	-1	108	-0.92%
2020/01/14	1	44.55	0	0.00	44.35	1	104	0.95%
2020/01/13	1	43.80	0	0.00	44.30	1	103	0.97%
2020/01/02	0	0.00	1	41.65	41.60	-1	93	-1.07%
2019/12/31	1	41.70	0	0.00	41.65	1	92	1.08%
2019/11/26	0	0.00	1	40.85	40.85	-1	80	-1.24%
2019/11/14	0	0.00	1	40.75	40.70	-1	76	-1.30%
2019/11/12	1	40.75	0	0.00	40.65	1	77	1.30%
2019/11/11	1	40.80	0	0.00	40.60	1	76	1.31%
2019/11/08	0	0.00	1	40.65	40.55	-1	75	-1.32%
2019/11/07	1	40.65	1	40.65	40.65	0	77	0.00%
2019/11/06	4	40.53	0	0.00	40.65	4	77	5.15%
2019/11/04	1	40.50	0	0.00	40.50	1	76	1.30%
2019/11/01	0.5	40.30	0	0.00	40.35	0.5	76	0.69%
2019/10/28	2	40.73	2	40.50	40.85	0	75	0.00%
2019/10/25	1	39.95	0	0.00	40.15	1	71	1.40%
2019/10/24	0	0.00	3	39.67	39.70	-3	69	-4.35%
2019/10/21	1	39.25	0	0.00	39.35	1	66	1.49%
2019/10/09	0	0.00	1	39.05	39.05	-1	92	-1.08%
2019/10/04	1	39.05	0	0.00	38.90	1	98	1.02%
2019/09/20	0.2	38.90	0	0.00	38.90	0.2	100	0.15%
2019/09/18	0	0.00	0.1	39.10	38.90	-0.1	100	-0.13%
2019/08/19	2	38.33	0	0.00	38.15	2	93	2.14%
2019/08/12	0	0.00	3	37.60	37.80	-3	92	-3.23%
2019/08/06	0	0.00	1	37.70	37.90	-1	91	-1.09%
2019/07/22	0.8	37.50	0	0.00	37.25	0.8	91	0.87%
2019/07/19	0	0.00	13	37.42	37.50	-13	90	-14.34%
2019/07/18	0	0.00	74	37.22	37.25	-74	88	-83.38%
2019/07/17	2	39.60	0	0.00	39.65	2	80	2.48%
2019/07/16	2	39.65	0	0.00	39.65	2	71	2.78%
2019/07/15	1	39.55	0	0.00	39.60	1	65	1.52%
2019/07/12	1	39.65	13	39.65	39.60	-12	62	-19.20%
2019/07/09	0	0.00	5	39.60	39.45	-5	58	-8.51%
2019/07/05	0	0.00	14	39.37	39.45	-14	56	-24.71%
2019/07/04	0	0.00	4	39.05	39.05	-4	55	-7.23%
2019/07/03	0	0.00	3	39.00	39.00	-3	55	-5.44%
2019/06/24	0	0.00	21	38.89	38.85	-21	60	-35.00%
2019/06/20	0	0.00	7	38.66	38.50	-7	60	-11.65%
2019/06/19	0	0.00	2	38.60	38.45	-2	60	-3.32%
2019/06/14	0	0.00	2	38.40	38.40	-2	59	-3.35%
2019/06/13	2	38.15	3	38.20	38.10	-1	59	-1.69%
2019/05/29	0	0.00	2	38.15	38.00	-2	69	-2.88%
2019/05/23	0	0.00	3	38.10	38.00	-3	69	-4.29%
2019/05/20	0	0.00	6	38.10	38.00	-6	68	-8.72%
2019/05/14	1	37.50	0	0.00	37.85	1	68	1.47%
2019/05/08	0	0.00	2	38.05	38.30	-2	66	-3.03%
2019/05/06	0	0.00	1	38.45	38.05	-1	64	-1.55%
2019/04/29	0	0.00	8	38.39	38.15	-8	61	-13.04%
2019/04/26	0	0.00	3	38.35	38.30	-3	60	-4.93%
2019/04/23	1	38.60	9	38.53	38.35	-8	60	-13.31%
2019/04/18	0	0.00	10	38.14	38.10	-10	58	-17.07%
2019/04/16	0	0.00	5	38.10	38.05	-5	57	-8.69%
2019/04/12	0.3	38.20	2	38.25	38.25	-1.7	55	-3.04%
2019/04/01	0	0.00	3	38.70	38.80	-3	53	-5.65%
2019/03/28	0	0.00	6	38.65	38.50	-6	50	-11.90%
2019/03/27	0	0.00	5	38.60	38.65	-5	49	-10.05%
2019/03/26	0	0.00	1	38.60	38.55	-1	48	-2.05%
2019/03/15	1	38.40	0	0.00	38.55	1	44	2.25%
2019/03/07	0	0.00	7	37.15	37.10	-7	35	-19.80%
2019/03/04	0	0.00	12	36.88	36.95	-12	35	-33.61%
2019/02/27	0	0.00	12	36.65	36.65	-12	35	-34.25%
2019/02/26	0	0.00	7	36.70	36.55	-7	35	-19.64%
2019/02/25	0	0.00	8	36.55	36.50	-8	36	-22.15%
2019/02/22	0	0.00	5	36.60	36.55	-5	36	-13.77%
2019/02/21	0	0.00	1	36.55	36.40	-1	35	-2.82%
2019/02/19	0	0.00	12	36.45	36.45	-12	36	-33.27%
2019/02/18	0	0.00	5	36.35	36.40	-5	35	-13.91%
2019/02/11	1	36.15	0	0.00	36.30	1	37	2.69%
2019/01/14	5	34.90	0	0.00	34.95	5	44	11.21%
2019/01/11	0	0.00	13	34.84	34.80	-13	44	-29.06%
2018/12/28	0.3	34.10	0	0.00	34.00	0.3	50	0.59%
2018/12/19	0	0.00	6	34.18	34.15	-6	53	-11.25%
2018/12/14	0	0.00	2	34.35	34.35	-2	54	-3.69%
2018/12/03	0	0.00	5	35.38	35.00	-5	57	-8.73%
2018/11/30	0	0.00	3	34.35	34.40	-3	56	-5.29%
2018/11/26	0	0.00	2	33.55	33.60	-2	58	-3.42%
2018/11/23	0	0.00	5	33.45	33.35	-5	59	-8.44%
2018/11/21	0	0.00	7	33.70	33.70	-7	59	-11.73%
2018/11/15	0	0.00	1	33.95	34.00	-1	64	-1.56%
2018/11/14	3	33.75	0	0.00	33.75	3	65	4.61%
2018/11/12	0	0.00	5	34.07	34.00	-5	64	-7.73%
2018/11/09	0	0.00	5	34.05	34.10	-5	65	-7.67%
2018/11/06	4	34.20	0	0.00	34.30	4	74	5.38%
2018/11/05	0	0.00	3	34.85	34.70	-3	75	-3.97%
2018/10/25	8	34.60	1	34.45	34.40	7	76	9.20%
2018/10/17	0	0.00	4	35.40	35.20	-4	76	-5.25%
2018/10/16	0	0.00	5	35.20	35.15	-5	76	-6.51%
2018/10/15	5	35.00	1	35.15	35.05	4	78	5.13%
2018/10/12	5	35.00	0	0.00	35.60	5	78	6.38%
2018/10/09	0	0.00	38.9	36.09	36.00	-38.9	92	-41.93%
2018/09/10	4	36.25	0	0.00	36.15	4	155	2.58%
2018/09/05	0	0.00	1	36.80	36.60	-1	154	-0.65%
2018/08/31	0	0.00	1	36.65	37.10	-1	154	-0.65%
2018/08/15	8	36.25	1	36.15	36.15	7	156	4.47%
2018/08/14	3	36.32	0	0.00	36.35	3	154	1.94%
2018/08/13	17	36.48	1	36.60	36.40	16	154	10.38%
2018/08/06	1	36.75	0	0.00	36.65	1	151	0.66%
2018/08/02	20	36.50	0	0.00	36.50	20	154	12.91%
2018/07/27	1	37.10	3	37.05	36.95	-2	166	-1.20%
2018/07/26	0	0.00	1	36.85	36.85	-1	166	-0.60%
2018/07/25	0	0.00	2	36.83	36.80	-2	167	-1.19%
2018/07/24	0	0.00	2	36.75	36.80	-2	167	-1.19%
2018/07/23	0	0.00	2	36.70	36.65	-2	169	-1.18%
2018/07/20	0	0.00	1	36.70	36.60	-1	170	-0.58%
2018/07/19	0	0.00	6	36.67	36.60	-6	172	-3.47%
2018/07/18	48	36.49	0	0.00	36.40	48	173	27.71%
2018/07/17	2	36.55	2	36.70	36.70	0	169	0.00%
2018/07/16	3	39.18	47	39.35	39.70	-44	159	-27.53%
2018/07/13	2	39.25	1.4	39.35	39.30	0.6	148	0.38%
2018/07/12	0	0.00	11	38.87	38.90	-11	145	-7.55%
2018/07/11	1	38.80	1	38.80	38.65	0	143	0.00%
2018/07/09	0	0.00	12	38.90	39.00	-12	142	-8.43%
2018/07/06	2	39.00	0	0.00	39.15	2	138	1.45%
2018/07/05	0	0.00	2	39.55	39.60	-2	141	-1.41%
2018/07/03	0	0.00	1	39.65	39.65	-1	151	-0.66%
2018/07/02	1	40.10	0	0.00	39.90	1	150	0.67%
2018/06/28	1	39.90	0	0.00	39.90	1	154	0.65%
2018/06/26	1	39.80	0	0.00	39.80	1	161	0.62%
2018/06/25	5	40.00	2	40.10	40.10	3	160	1.86%
2018/06/22	4	40.00	1	40.20	40.20	3	159	1.88%
2018/06/21	7	40.25	3	40.35	40.35	4	158	2.53%
2018/06/19	2	40.30	0	0.00	40.45	2	164	1.22%
2018/05/30	0	0.00	2	40.50	40.50	-2	201	-0.99%
2018/05/25	3	40.82	0	0.00	41.00	3	200	1.50%
2018/05/16	0	0.00	1	40.15	40.15	-1	203	-0.49%
2018/05/14	1	40.05	1	40.05	40.05	0	208	0.00%
2018/05/11	0.1	40.20	0	0.00	40.10	0.1	206	0.05%
2018/05/10	1	40.10	0	0.00	40.10	1	205	0.49%
2018/05/09	1	40.05	0	0.00	40.05	1	203	0.49%
2018/05/07	2	40.20	1	40.20	40.20	1	200	0.50%
2018/05/04	2	40.05	0	0.00	40.15	2	198	1.01%
2018/05/03	1	40.85	0	0.00	40.80	1	190	0.52%
2018/04/30	1.1	40.85	1	40.85	40.85	0.1	192	0.05%
2018/04/27	2	40.75	4	40.78	40.80	-2	192	-1.04%
2018/04/26	1	41.00	0	0.00	40.80	1	191	0.52%
2018/04/25	1	41.20	0	0.00	41.05	1	192	0.52%
2018/04/24	3	41.15	1	41.25	41.20	2	192	1.04%
2018/04/19	1	41.35	0	0.00	41.35	1	199	0.50%
2018/04/18	5	41.25	1	41.30	41.25	4	205	1.95%
2018/04/16	1	41.55	0	0.00	41.55	1	204	0.49%
2018/04/09	0	0.00	1	41.30	41.30	-1	186	-0.53%
2018/04/03	1	40.50	0	0.00	40.80	1	179	0.56%
2018/03/30	1	40.65	5	41.00	40.65	-4	169	-2.36%
2018/03/23	6	39.64	2	39.90	39.90	4	156	2.55%
2018/03/22	2	40.25	1	40.05	40.05	1	151	0.66%
2018/03/21	2	40.48	0	0.00	40.40	2	148	1.35%
2018/03/20	5	40.25	0	0.00	40.35	5	145	3.45%
2018/03/19	6	40.57	0	0.00	40.30	6	142	4.20%
2018/03/16	6	40.83	1	41.60	40.70	5	138	3.61%
2018/03/14	0	0.00	1	39.40	39.40	-1	126	-0.79%
2018/03/13	0	0.00	1	38.75	38.75	-1	126	-0.79%
2018/03/09	0	0.00	0.4	38.45	38.70	-0.4	117	-0.33%
2018/03/05	0	0.00	1	38.40	38.40	-1	117	-0.85%
2018/02/26	1	38.65	0	0.00	38.60	1	120	0.83%
2018/02/06	0.5	37.70	0	0.00	37.80	0.5	126	0.40%
2018/01/24	11	38.68	2	38.50	38.50	9	145	6.18%
2018/01/23	3	38.80	0	0.00	38.90	3	144	2.08%
2018/01/22	0	0.00	1	38.80	38.95	-1	143	-0.70%
2018/01/19	30	39.00	1	39.30	38.80	29	143	20.21%
2018/01/18	2	39.20	0	0.00	39.25	2	141	1.41%
2018/01/11	0	0.00	1	38.40	38.15	-1	124	-0.80%
2018/01/10	0	0.00	1	37.70	37.70	-1	120	-0.83%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析