國眾 (5410)-臺銀-臺中券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
40.00
漲跌
▼1.05
漲幅
-2.56%
成交量
1,684張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	6	39.90	40.00	-6	675	-0.89%
2024/06/03	0	0.00	6	40.05	41.05	-6	655	-0.92%
2024/05/31	2	38.30	0	0.00	38.25	2	597	0.33%
2024/05/30	0	0.00	2	38.95	39.25	-2	586	-0.34%
2024/05/29	1	39.20	2	39.20	39.35	-1	585	-0.17%
2024/05/28	1.2	39.55	0	0.00	38.80	1.2	583	0.21%
2024/05/27	0.1	38.80	2.2	38.68	38.70	-2.1	566	-0.38%
2024/05/24	0	0.00	0	38.00	38.25	0	562	0.00%
2024/05/23	0	0.00	1.5	38.32	38.15	-1.5	559	-0.26%
2024/05/22	0.6	38.05	0	0.00	38.05	0.6	555	0.11%
2024/05/21	1	37.05	1	37.50	37.55	0	547	0.00%
2024/05/20	1	38.10	10	38.50	37.65	-9	543	-1.66%
2024/05/17	2	37.00	6.1	37.23	37.40	-4.1	512	-0.80%
2024/05/16	0	0.00	0.1	36.45	36.70	-0.1	489	-0.02%
2024/05/14	2.1	36.01	1	36.10	36.10	1.1	474	0.23%
2024/05/13	0	0.00	0	36.70	36.60	0	463	0.00%
2024/05/08	0	0.00	4	36.55	36.75	-4	442	-0.90%
2024/05/07	1	36.65	0	0.00	36.35	1	441	0.23%
2024/05/06	2	36.30	2	36.40	36.45	0	443	0.00%
2024/05/03	1	36.85	0.2	36.40	36.40	0.8	461	0.17%
2024/05/02	0	0.00	1	36.25	36.65	-1	457	-0.22%
2024/04/30	2	35.85	0	0.00	36.00	2	456	0.44%
2024/04/29	7	35.99	0.5	35.95	35.85	6.5	459	1.41%
2024/04/24	0	0.00	5	36.00	35.75	-5	458	-1.09%
2024/04/23	5	35.65	1	35.60	35.65	4	456	0.88%
2024/04/22	0	35.65	2	35.50	35.35	-2	458	-0.44%
2024/04/19	0	0.00	7	35.44	35.55	-7	454	-1.54%
2024/04/18	1	36.25	0	36.30	36.20	1	445	0.22%
2024/04/17	1	36.60	13	36.47	36.80	-12	438	-2.73%
2024/04/12	1.1	37.13	3.9	37.24	37.50	-2.8	391	-0.72%
2024/04/11	5	36.50	11	36.45	36.55	-6	350	-1.71%
2024/04/10	1	35.15	1	35.30	35.10	0	314	0.00%
2024/04/01	0	34.46	0	0.00	34.35	0	358	0.00%
2024/03/26	10	34.35	0	0.00	34.10	10	373	2.68%
2024/03/25	0	34.70	4	34.66	34.65	-4	455	-0.88%
2024/03/22	1	34.20	0	0.00	34.35	1	450	0.22%
2024/03/21	0	0.00	0.5	34.45	34.60	-0.5	448	-0.11%
2024/03/20	0	0.00	2	34.58	34.50	-2	446	-0.45%
2024/03/19	1	34.35	0	0.00	34.35	1	440	0.23%
2024/03/18	0	34.20	1	34.30	34.30	-1	439	-0.23%
2024/03/15	1	33.85	0	0.00	34.10	1	437	0.23%
2024/03/13	0	0.00	0.7	33.85	33.85	-0.7	442	-0.16%
2024/03/12	2	33.80	0	0.00	33.85	2	437	0.46%
2024/03/11	2	33.85	0	0.00	34.10	2	430	0.46%
2024/03/08	0	0.00	0.7	33.31	33.30	-0.7	420	-0.17%
2024/03/07	3	33.08	0	0.00	33.20	3	418	0.72%
2024/03/06	2	33.55	0	0.00	33.50	2	412	0.49%
2024/03/05	0	0.00	1	33.50	33.50	-1	410	-0.24%
2024/03/01	0	0.00	2	33.05	33.30	-2	403	-0.50%
2024/02/29	1	33.60	0	0.00	33.25	1	399	0.25%
2024/02/27	2	33.55	0.1	33.60	33.60	1.9	395	0.49%
2024/02/26	2	33.33	0	0.00	33.30	2	385	0.52%
2024/02/23	3	33.35	0	0.00	33.35	3	385	0.78%
2024/02/20	0	33.73	0	0.00	33.50	0	379	0.00%
2024/02/02	1	33.25	0	0.00	33.35	1	380	0.26%
2024/02/01	2	33.25	0	0.00	33.25	2	379	0.53%
2024/01/30	1	33.50	0	0.00	33.25	1	373	0.27%
2024/01/29	0.1	33.50	0	0.00	33.60	0.1	369	0.03%
2024/01/26	0	0.00	0	33.70	33.60	0	365	-0.01%
2024/01/24	0	0.00	0	33.60	33.35	0	344	-0.01%
2024/01/22	1	33.20	0	0.00	33.40	1	340	0.29%
2024/01/18	1	33.10	0	0.00	33.15	1	336	0.30%
2024/01/17	2.1	33.20	0	0.00	33.15	2.1	337	0.62%
2024/01/15	1	33.20	0	0.00	33.75	1	334	0.30%
2024/01/11	1	32.90	0	0.00	33.20	1	333	0.30%
2024/01/09	0.1	33.10	0	0.00	33.10	0.1	335	0.03%
2024/01/08	20	33.95	0	0.00	33.55	20	334	5.98%
2024/01/04	0	33.85	0	0.00	33.70	0	336	0.01%
2024/01/03	1	34.20	0	0.00	34.15	1	332	0.30%
2024/01/02	1	35.10	4	35.03	34.50	-3	329	-0.91%
2023/12/29	1	34.10	1	34.60	34.40	0	325	0.00%
2023/12/28	0	0.00	1	34.20	34.25	-1	318	-0.31%
2023/12/27	2	34.73	8.1	34.45	34.70	-6.1	310	-1.97%
2023/12/25	0.1	33.55	0	0.00	33.50	0.1	272	0.02%
2023/12/22	0	0.00	5	33.55	33.80	-5	269	-1.85%
2023/12/20	6	34.03	4	34.33	34.70	2	259	0.77%
2023/12/19	1	32.70	0	0.00	32.70	1	182	0.55%
2023/12/15	0.1	33.10	0	0.00	33.10	0.1	183	0.03%
2023/12/14	2	33.00	0	0.00	33.10	2	184	1.08%
2023/12/13	0	0.00	1	33.05	33.05	-1	184	-0.54%
2023/12/11	0	0.00	1	33.30	33.10	-1	181	-0.55%
2023/12/08	0	32.75	0	0.00	32.60	0	168	0.00%
2023/12/05	2	32.38	0	0.00	32.45	2	174	1.14%
2023/11/30	0	0.00	1	32.80	32.60	-1	179	-0.56%
2023/11/28	1	32.35	0	0.00	32.40	1	183	0.55%
2023/11/27	0	0.00	1.3	32.63	32.60	-1.3	185	-0.70%
2023/11/22	0	0.00	18	33.00	32.95	-18	202	-8.88%
2023/11/16	4	32.55	2	32.55	32.55	2	296	0.68%
2023/11/14	1	32.05	0	0.00	32.05	1	297	0.34%
2023/11/09	1	33.10	0	0.00	33.15	1	298	0.34%
2023/11/08	0	0.00	1	33.20	33.20	-1	301	-0.33%
2023/11/03	0	0.00	2	32.95	32.90	-2	324	-0.62%
2023/10/31	0	0.00	1	32.90	32.90	-1	332	-0.30%
2023/10/30	0	0.00	1	33.25	33.00	-1	339	-0.29%
2023/10/27	2	32.15	0	0.00	32.35	2	347	0.58%
2023/10/26	2	31.93	0	0.00	31.90	2	360	0.56%
2023/10/25	1	32.05	0	0.00	32.05	1	380	0.26%
2023/10/23	1	32.05	0	0.00	32.00	1	544	0.18%
2023/10/19	2	32.48	0	32.70	32.45	2	548	0.36%
2023/10/18	1	32.50	0	0.00	32.45	1	550	0.18%
2023/10/17	1	33.00	0	0.00	33.00	1	548	0.18%
2023/10/16	0	0.00	1	33.10	33.05	-1	552	-0.18%
2023/10/12	0	0.00	3	33.30	33.40	-3	593	-0.51%
2023/10/11	0	0.00	1	33.35	33.40	-1	605	-0.17%
2023/10/05	1	33.85	0	0.00	33.90	1	615	0.16%
2023/10/02	2	33.95	0	33.85	33.90	2	638	0.31%
2023/09/26	0	0.00	1	33.80	33.80	-1	647	-0.15%
2023/09/25	2	33.75	0	0.00	33.85	2	649	0.31%
2023/09/22	0	33.40	4	33.39	33.60	-4	646	-0.62%
2023/09/21	2	32.45	0	0.00	32.60	2	642	0.31%
2023/09/19	2	32.83	0	0.00	32.95	2	647	0.31%
2023/09/14	1	33.05	1	33.05	33.10	0	650	0.00%
2023/09/13	1	32.70	0	0.00	32.85	1	653	0.15%
2023/09/12	1	32.75	0	0.00	32.75	1	657	0.15%
2023/09/11	1	32.75	0	0.00	32.65	1	663	0.15%
2023/09/07	1	33.00	0	0.00	33.05	1	683	0.15%
2023/09/06	0	0.00	1	33.05	33.25	-1	771	-0.13%
2023/08/30	1	33.50	0	0.00	33.45	1	768	0.13%
2023/08/25	0	0.00	3	34.53	34.55	-3	766	-0.39%
2023/08/24	0	0.00	3	35.43	34.05	-3	753	-0.40%
2023/08/23	0	0.00	0.1	32.50	33.35	-0.1	692	-0.01%
2023/08/22	3	31.92	0	0.00	31.75	3	685	0.44%
2023/08/18	1	32.25	0.2	32.30	32.45	0.8	686	0.11%
2023/08/15	0	0.00	2	32.10	32.05	-2	708	-0.28%
2023/08/14	0	0.00	1	31.70	31.80	-1	716	-0.14%
2023/08/11	5.2	31.76	2	31.85	31.85	3.2	719	0.44%
2023/08/10	0.2	33.25	1.1	33.27	32.85	-0.9	706	-0.13%
2023/08/09	1	32.65	0	32.95	32.55	1	702	0.14%
2023/08/04	2	32.53	0.1	32.95	32.80	1.9	708	0.27%
2023/08/02	2	32.75	0	0.00	32.80	2	733	0.27%
2023/07/27	6.2	35.49	0	0.00	34.80	6.2	714	0.87%
2023/07/26	2	33.23	4	33.60	33.50	-2	605	-0.33%
2023/07/25	2	31.65	0	0.00	31.65	2	559	0.36%
2023/07/24	0	0.00	1	31.95	31.65	-1	559	-0.18%
2023/07/21	5	31.60	0	0.00	31.60	5	560	0.89%
2023/07/19	4	31.84	1	32.15	31.70	3	567	0.53%
2023/07/18	2.3	32.02	1	32.30	31.90	1.3	572	0.23%
2023/07/17	3	34.47	2	34.60	34.70	1	562	0.18%
2023/07/14	0	0.00	1	34.05	34.00	-1	554	-0.18%
2023/07/13	0	0.00	2	33.93	33.90	-2	561	-0.36%
2023/07/12	1	33.70	0	0.00	33.60	1	640	0.16%
2023/07/11	0	0.00	1	33.95	33.65	-1	654	-0.15%
2023/07/10	0	0.00	0.1	32.70	32.80	-0.1	639	-0.02%
2023/07/07	0.1	33.00	2.1	32.61	32.70	-2	641	-0.32%
2023/07/06	2	33.30	0	0.00	33.20	2	640	0.31%
2023/07/03	0	0.00	1	33.60	33.60	-1	639	-0.16%
2023/06/29	1	33.20	1	33.60	33.20	0	640	0.00%
2023/06/27	0	0.00	1	32.90	33.00	-1	644	-0.16%
2023/06/20	1	33.15	0	0.00	33.20	1	652	0.15%
2023/06/19	2.1	33.27	0	0.00	33.40	2.1	657	0.31%
2023/06/16	1.2	33.53	3	33.45	33.35	-1.8	666	-0.27%
2023/06/14	1	32.50	2	32.98	32.95	-1	706	-0.15%
2023/06/13	12.1	32.35	0	0.00	32.30	12.1	704	1.71%
2023/06/12	11.3	32.73	1	35.10	31.90	10.3	695	1.48%
2023/06/08	3	35.38	0	0.00	35.35	3	630	0.48%
2023/06/07	0	0.00	3	35.60	35.60	-3	652	-0.46%
2023/06/02	0	0.00	14	35.82	36.00	-14	800	-1.75%
2023/06/01	4	35.24	0	0.00	35.25	4	820	0.49%
2023/05/31	5	35.37	1	35.65	35.55	4	966	0.41%
2023/05/30	3	35.30	0	0.00	35.50	3	988	0.30%
2023/05/29	3	35.62	0	0.00	35.60	3	1,008	0.30%
2023/05/26	1	35.15	0.1	35.50	35.35	1	1,011	0.09%
2023/05/22	1	35.70	0.1	35.80	35.65	0.9	1,029	0.09%
2023/05/19	1	35.20	0	0.00	35.15	1	1,021	0.10%
2023/05/18	0.1	35.44	0	0.00	35.40	0.1	1,020	0.01%
2023/05/16	1	34.30	0	0.00	34.40	1	1,096	0.09%
2023/05/15	1	34.10	0	0.00	34.20	1	1,101	0.09%
2023/05/09	4	34.78	0	0.00	34.75	4	1,108	0.36%
2023/05/05	2	35.90	0	0.00	35.95	2	1,066	0.19%
2023/05/02	1	35.85	0	0.00	36.15	1	1,072	0.09%
2023/04/28	0	0.00	2	35.63	35.45	-2	1,072	-0.19%
2023/04/27	1.1	34.36	4	34.55	34.70	-2.9	1,068	-0.27%
2023/04/26	1.1	34.33	0	0.00	34.80	1.1	1,072	0.10%
2023/04/25	2	34.50	1	35.50	34.60	1	1,074	0.09%
2023/04/24	5	35.00	1	35.60	35.50	4	1,077	0.37%
2023/04/20	1.1	36.28	5	36.15	36.20	-3.9	1,084	-0.36%
2023/04/19	2	37.10	1	37.20	37.00	1	1,097	0.09%
2023/04/18	2	36.70	0	36.70	36.25	2	1,099	0.18%
2023/04/17	5	37.27	2	37.20	37.40	3	1,085	0.28%
2023/04/12	0.1	35.20	7	34.95	35.00	-6.9	980	-0.70%
2023/04/11	0	0.00	8	35.09	35.05	-8	982	-0.81%
2023/04/10	0	0.00	5	34.71	34.85	-5	983	-0.51%
2023/04/07	18	34.50	0	0.00	34.35	18	981	1.84%
2023/04/06	3	34.70	0	0.00	34.70	3	977	0.31%
2023/03/31	7	34.84	0	0.00	35.10	7	981	0.71%
2023/03/29	2	34.60	0	0.00	34.70	2	987	0.20%
2023/03/28	0	34.95	0	0.00	34.95	0	995	0.00%
2023/03/27	0	36.00	0	0.00	35.55	0	995	0.00%
2023/03/24	0.1	35.50	0	0.00	35.30	0.1	1,004	0.01%
2023/03/23	1	35.65	8	35.85	35.75	-7	1,013	-0.69%
2023/03/15	0	0.00	3	34.95	34.75	-3	1,103	-0.27%
2023/03/14	3.2	34.85	0	0.00	34.60	3.2	1,122	0.28%
2023/03/13	0	35.10	1	34.85	34.95	-1	1,156	-0.09%
2023/03/10	2	35.23	4	35.30	35.40	-2	1,211	-0.17%
2023/03/09	4	36.30	52	36.62	35.90	-48	1,237	-3.88%
2023/03/08	6	38.50	3	38.45	38.30	3	1,189	0.25%
2023/03/07	7	38.24	7	38.13	38.40	0	1,210	0.00%
2023/03/06	1	37.30	0.2	37.30	37.50	0.8	1,212	0.07%
2023/03/03	10	37.88	5	37.96	37.90	5	1,304	0.38%
2023/03/02	1	36.25	3	36.02	36.35	-2	1,196	-0.17%
2023/03/01	2	35.35	2	35.40	35.55	0	1,319	0.00%
2023/02/23	0	0.00	2	34.80	34.35	-2	1,443	-0.14%
2023/02/22	1	34.25	1	34.60	34.55	0	1,595	0.00%
2023/02/20	0	0.00	1	33.95	34.30	-1	1,817	-0.06%
2023/02/17	1	33.70	1	33.50	33.50	0	1,991	0.00%
2023/02/16	0	0.00	1	34.00	33.65	-1	2,147	-0.05%
2023/02/15	1	35.20	1	33.85	33.80	0	2,298	0.00%
2023/02/14	5	34.17	3.1	34.45	34.85	1.9	2,351	0.08%
2023/02/13	0	0.00	1	31.95	32.60	-1	2,319	-0.04%
2023/02/10	0	0.00	1	32.10	32.00	-1	2,380	-0.04%
2023/02/09	1	32.85	1	32.05	32.75	0	2,480	0.00%
2023/02/06	1	32.20	0	0.00	32.10	1	2,553	0.04%
2023/02/01	1	31.80	0	0.00	31.75	1	2,627	0.04%
2023/01/31	1	31.25	0	31.68	31.10	1	2,649	0.04%
2023/01/30	0	0.00	0	31.40	31.20	0	2,670	0.00%
2023/01/17	0	0.00	0.5	31.65	31.40	-0.5	2,706	-0.02%
2023/01/13	0	0.00	0	31.85	30.70	0	2,780	0.00%
2023/01/09	2	31.25	1.1	31.50	31.35	0.9	2,862	0.03%
2023/01/06	1	31.85	0	0.00	32.00	1	2,864	0.03%
2023/01/05	0	0.00	0	33.40	32.50	0	2,912	0.00%
2022/12/30	0	0.00	2	32.65	32.70	-2	3,116	-0.06%
2022/12/27	0	0.00	2	33.35	33.55	-2	3,104	-0.06%
2022/12/22	0	0.00	1	33.50	33.30	-1	3,096	-0.03%
2022/12/21	0	0.00	0.4	33.00	33.15	-0.4	3,095	-0.01%
2022/12/20	1	32.75	0	0.00	32.45	1	3,086	0.03%
2022/12/19	0	0.00	1	33.35	33.35	-1	3,078	-0.03%
2022/12/16	1	33.65	0	0.00	33.10	1	3,072	0.03%
2022/12/15	11.1	33.99	5	33.94	33.90	6.1	3,061	0.20%
2022/12/14	3	32.93	0	0.00	32.95	3	3,045	0.10%
2022/12/13	0.1	32.48	0	0.00	32.20	0.1	3,029	0.00%
2022/12/12	2	32.18	31	32.90	32.30	-29	3,012	-0.96%
2022/12/09	1	35.05	1	35.60	35.05	0	2,948	0.00%
2022/12/08	13	34.73	2	35.48	35.55	11	2,933	0.37%
2022/12/07	22.2	35.68	4	35.63	34.40	18.2	2,910	0.62%
2022/12/06	1.1	35.76	2	36.03	35.80	-0.9	2,875	-0.03%
2022/12/02	6	36.89	1	36.70	35.55	5	2,819	0.18%
2022/12/01	2.1	36.84	0	0.00	36.50	2.1	2,755	0.07%
2022/11/30	2	36.68	2	36.70	36.55	0	2,706	0.00%
2022/11/29	3	36.42	2	37.03	36.35	1	2,677	0.04%
2022/11/28	1	36.25	4	36.88	37.00	-3	2,624	-0.11%
2022/11/25	17.1	37.18	18.2	37.43	36.25	-1.1	2,579	-0.04%
2022/11/24	16.1	36.27	14	36.60	36.50	2.1	2,461	0.09%
2022/11/23	9.1	37.23	7	36.84	36.30	2.1	2,422	0.09%
2022/11/22	4	34.68	6	35.28	36.40	-2	2,276	-0.09%
2022/11/21	3	35.77	4	35.35	34.95	-1	2,185	-0.05%
2022/11/18	2	35.98	5	36.26	35.65	-3	2,122	-0.14%
2022/11/17	17	35.66	9	34.91	35.65	8	1,963	0.41%
2022/11/16	7	33.19	0.2	33.15	32.95	6.8	1,794	0.38%
2022/11/15	11	34.46	7	34.77	34.05	4	1,724	0.23%
2022/11/14	16	33.53	14	33.55	33.80	2	1,541	0.13%
2022/11/11	7	33.14	8	32.79	33.65	-1	1,380	-0.07%
2022/11/10	1.2	31.57	0	0.00	30.60	1.2	1,220	0.10%
2022/11/09	0	0.00	3	30.90	30.90	-3	1,136	-0.26%
2022/11/08	0	0.00	0.1	31.45	31.40	-0.1	1,112	-0.01%
2022/11/07	27.1	31.87	18	30.69	33.20	9.1	1,045	0.87%
2022/11/04	0	0.00	10	30.02	30.25	-10	937	-1.07%
2022/10/31	0	0.00	1	28.65	28.30	-1	820	-0.12%
2022/10/28	1	28.45	2	28.13	27.75	-1	801	-0.12%
2022/10/27	0	0.00	4	27.56	27.50	-4	772	-0.52%
2022/10/25	6	27.49	6	26.94	26.85	0	719	0.00%
2022/10/21	3	26.88	5	27.55	27.15	-2	648	-0.31%
2022/10/20	2	26.15	1	25.85	26.10	1	597	0.17%
2022/10/19	4	27.13	2	26.60	26.60	2	585	0.34%
2022/10/18	7	27.29	4	27.29	27.10	3	556	0.54%
2022/10/17	1	25.35	0	0.00	25.35	1	487	0.21%
2022/10/14	0	0.00	1.1	26.65	25.95	-1.1	475	-0.24%
2022/10/13	10.1	26.15	4	25.69	25.90	6.1	454	1.35%
2022/10/12	13	29.88	20	30.22	27.50	-7	389	-1.80%
2022/10/11	1	28.20	1.3	28.20	28.20	-0.3	210	-0.12%
2022/10/03	0	0.00	5	24.90	25.25	-5	171	-2.92%
2022/09/30	2	24.55	0	0.00	24.90	2	169	1.18%
2022/09/26	1	25.10	0	0.00	25.30	1	163	0.61%
2022/09/22	0	0.00	3	26.00	25.90	-3	163	-1.83%
2022/09/21	0	0.00	0	26.10	26.00	0	162	0.00%
2022/09/12	0	0.00	1.1	26.59	26.45	-1.1	152	-0.70%
2022/08/26	0	0.00	5	25.35	25.25	-5	117	-4.27%
2022/08/09	0	24.25	0	0.00	24.90	0	107	0.00%
2022/08/03	1	25.55	0	0.00	25.50	1	109	0.91%
2022/08/02	0	0.00	3	25.45	25.45	-3	106	-2.82%
2022/08/01	0	25.60	0	0.00	25.50	0	108	0.00%
2022/07/27	0	0.00	2	24.85	25.10	-2	108	-1.84%
2022/07/06	0	0.00	5	24.05	24.10	-5	130	-3.85%
2022/06/23	0.1	24.80	0	0.00	24.85	0.1	182	0.03%
2022/06/10	1	25.85	0	0.00	25.70	1	202	0.49%
2022/05/18	0	0.00	2	24.95	25.10	-2	254	-0.79%
2022/05/09	1	25.35	0	0.00	25.40	1	281	0.36%
2022/04/22	5	25.95	0	0.00	26.00	5	338	1.48%
2022/04/15	0.1	25.80	0	0.00	25.75	0.1	367	0.01%
2022/04/12	0.1	25.85	1	25.65	25.60	-0.9	368	-0.24%
2022/04/08	0	0.00	1	26.45	26.50	-1	367	-0.27%
2022/04/07	0	0.00	0.6	26.10	26.40	-0.6	368	-0.17%
2022/03/29	0	26.75	0	0.00	26.75	0	367	0.00%
2022/03/28	1	26.30	5	26.50	26.75	-4	363	-1.10%
2022/03/25	0	26.40	0	0.00	26.00	0	349	0.00%
2022/03/23	1	25.95	1	25.98	25.90	0	354	0.00%
2022/03/16	1	25.90	5	25.85	26.00	-4	395	-1.01%
2022/03/10	1	25.70	0	0.00	25.80	1	429	0.23%
2022/03/08	0	0.00	2	25.10	25.15	-2	490	-0.41%
2022/03/02	0	0.00	2	25.20	25.35	-2	770	-0.26%
2022/02/25	0.1	25.95	0	0.00	25.10	0.1	772	0.01%
2022/02/24	0.5	25.31	0	0.00	25.10	0.5	770	0.07%
2022/02/18	0.1	25.40	0	0.00	25.50	0.1	789	0.01%
2022/02/07	0	25.50	0	0.00	25.55	0	833	0.00%
2022/01/19	2	26.35	0	0.00	25.95	2	812	0.25%
2022/01/18	2	25.75	2	26.10	26.25	0	786	0.00%
2022/01/14	0	25.40	0.2	25.10	25.25	-0.2	768	-0.03%
2022/01/11	0	0.00	4	25.70	25.65	-4	757	-0.53%
2022/01/10	0	25.50	0	0.00	25.15	0	738	0.00%
2022/01/05	0	0.00	2	25.05	25.10	-2	740	-0.27%
2022/01/04	0	0.00	5	25.20	25.15	-5	742	-0.67%
2022/01/03	3	25.40	0	0.00	25.15	3	741	0.40%
2021/12/28	0	0.00	1	25.50	25.45	-1	743	-0.13%
2021/12/27	0	0.00	6	25.95	25.55	-6	741	-0.81%
2021/12/23	1	25.30	0	0.00	25.30	1	737	0.14%
2021/12/22	0	0.00	19	25.28	25.30	-19	749	-2.54%
2021/12/21	0	0.00	10	25.25	25.15	-10	786	-1.27%
2021/12/16	0.3	25.90	2	25.60	25.85	-1.7	779	-0.22%
2021/12/14	0	0.00	2	24.70	24.70	-2	756	-0.26%
2021/12/13	0	0.00	2	25.40	25.25	-2	744	-0.27%
2021/12/10	3	25.25	0	0.00	25.30	3	735	0.41%
2021/12/09	3	25.98	12	25.90	25.65	-9	729	-1.23%
2021/12/08	0.1	25.60	0	0.00	25.50	0.1	713	0.01%
2021/12/03	1	25.90	3	25.65	25.50	-2	677	-0.30%
2021/12/02	24.3	25.94	13	25.68	25.25	11.3	654	1.72%
2021/12/01	15	26.88	14	26.65	26.80	1	607	0.17%
2021/11/30	12	26.70	10	27.42	26.20	2	496	0.40%
2021/11/29	4	25.24	5	25.52	25.00	-1	350	-0.29%
2021/11/25	2	24.20	0	0.00	24.15	2	314	0.64%
2021/11/23	0	0.00	2	24.10	24.00	-2	309	-0.65%
2021/11/22	0	0.00	5	24.49	24.30	-5	307	-1.63%
2021/11/19	1	24.75	0	0.00	24.80	1	301	0.33%
2021/11/18	1	24.60	14	24.67	24.75	-13	298	-4.36%
2021/11/17	1	24.90	1	24.65	24.65	0	290	0.00%
2021/11/16	3	24.72	2	24.85	24.90	1	278	0.36%
2021/11/15	4.3	24.73	0	0.00	24.45	4.3	261	1.64%
2021/11/11	2	23.30	2	23.30	23.20	0	211	0.00%
2021/11/08	1	23.15	3	23.20	22.95	-2	229	-0.87%
2021/11/05	1	23.00	0	0.00	22.95	1	243	0.41%
2021/11/04	0	0.00	2	23.05	22.90	-2	248	-0.81%
2021/11/03	1	23.05	0	0.00	22.90	1	248	0.40%
2021/10/26	2	22.55	0	0.00	22.55	2	252	0.79%
2021/10/21	0	0.00	1	22.65	22.55	-1	264	-0.38%
2021/10/20	1	22.40	0	0.00	22.45	1	270	0.37%
2021/10/18	1	22.40	0	0.00	22.40	1	271	0.37%
2021/10/13	6	22.30	0	0.00	22.10	6	277	2.16%
2021/10/12	3	22.47	0	0.00	22.40	3	275	1.09%
2021/10/08	5	22.74	0	0.00	22.70	5	273	1.83%
2021/10/05	0	0.00	5	23.14	23.15	-5	286	-1.74%
2021/10/01	4	22.63	5	22.55	22.55	-1	282	-0.35%
2021/09/30	1	23.55	0	0.00	23.45	1	275	0.36%
2021/09/29	0	0.00	2	23.70	23.65	-2	275	-0.73%
2021/09/28	2	24.10	5	23.60	24.00	-3	266	-1.13%
2021/09/22	4	22.10	0	0.00	22.15	4	231	1.73%
2021/09/17	1	22.00	0	0.00	22.30	1	232	0.43%
2021/09/16	1	22.00	0	0.00	22.20	1	233	0.43%
2021/09/13	4.1	22.20	0	22.25	22.20	4.1	233	1.75%
2021/09/09	2	21.93	0	0.00	21.95	2	234	0.86%
2021/09/07	0	0.00	2	21.95	21.95	-2	235	-0.85%
2021/09/03	0.1	22.40	0	0.00	22.20	0.1	237	0.04%
2021/09/01	1.1	22.22	0	0.00	22.25	1.1	241	0.47%
2021/08/31	1.2	22.30	0	0.00	22.30	1.2	242	0.47%
2021/08/26	0	0.00	3	22.10	22.25	-3	245	-1.22%
2021/08/24	2	21.95	0	0.00	21.95	2	245	0.81%
2021/08/18	3.1	21.61	0	0.00	21.80	3.1	250	1.22%
2021/08/17	5.1	21.90	0	0.00	21.95	5.1	248	2.06%
2021/08/16	0.1	23.35	0	0.00	23.45	0.1	241	0.03%
2021/08/13	6	23.39	0	0.00	23.40	6	232	2.58%
2021/08/11	17	23.58	0	0.00	23.40	17	226	7.51%
2021/08/10	3	24.10	0	0.00	24.10	3	216	1.39%
2021/08/09	0	0.00	10	24.25	24.30	-10	221	-4.52%
2021/07/29	10	24.15	0	0.00	24.20	10	278	3.59%
2021/07/28	3	23.82	0	0.00	24.00	3	282	1.06%
2021/07/23	0	0.00	3	24.05	24.05	-3	298	-1.01%
2021/07/22	11	23.95	0	0.00	23.95	11	302	3.64%
2021/07/21	1	23.95	0	0.00	23.90	1	304	0.33%
2021/07/19	0	0.00	0.3	24.05	24.05	-0.3	309	-0.10%
2021/07/16	0	0.00	1	24.00	24.05	-1	317	-0.31%
2021/07/14	2	23.85	0	0.00	23.90	2	320	0.62%
2021/07/12	1	23.85	1	24.25	23.85	0	321	0.00%
2021/07/09	2	23.55	0	0.00	23.55	2	318	0.63%
2021/06/28	10	23.25	0	0.00	23.20	10	381	2.62%
2021/06/22	5	23.10	0	0.00	23.10	5	401	1.25%
2021/06/16	2	23.25	0	0.00	23.20	2	449	0.44%
2021/06/15	1	23.20	0	0.00	23.30	1	460	0.22%
2021/06/11	0	0.00	0.2	23.00	23.25	-0.2	462	-0.05%
2021/06/08	10	23.14	0	0.00	23.20	10	474	2.11%
2021/05/28	1	22.80	0	0.00	22.85	1	492	0.20%
2021/05/27	0	0.00	1	22.85	22.80	-1	492	-0.20%
2021/05/24	2	22.55	0	0.00	22.70	2	503	0.40%
2021/05/21	1	22.50	0	0.00	22.60	1	505	0.20%
2021/05/20	1	22.60	0	0.00	22.50	1	506	0.20%
2021/05/19	0	0.00	1	22.65	22.70	-1	507	-0.20%
2021/05/18	0	0.00	3	22.60	22.65	-3	505	-0.59%
2021/05/17	5	22.00	0	0.00	21.80	5	502	0.99%
2021/05/14	1	22.70	1	22.80	22.70	0	493	0.00%
2021/05/12	1	21.95	0	0.00	22.10	1	479	0.21%
2021/05/11	1	22.90	0	0.00	22.90	1	456	0.22%
2021/05/06	0.1	23.85	0	23.85	23.45	0.1	437	0.02%
2021/05/05	0	0.00	1	23.80	23.70	-1	431	-0.23%
2021/04/29	9	24.15	0	0.00	24.15	9	403	2.23%
2021/04/28	0.3	24.15	0	0.00	24.15	0.3	401	0.07%
2021/04/23	1	23.95	0	0.00	24.00	1	401	0.25%
2021/04/22	6	24.40	1	24.10	24.10	5	400	1.25%
2021/04/21	1	24.40	1	24.45	24.50	0	391	0.00%
2021/04/20	0	0.00	0	24.35	24.35	0	389	-0.01%
2021/04/16	0	0.00	3	24.12	24.10	-3	387	-0.77%
2021/04/15	0.3	23.85	0	0.00	24.05	0.3	384	0.08%
2021/04/14	5.1	23.90	0	0.00	24.05	5.1	381	1.35%
2021/04/12	2	24.00	2	24.15	24.05	0	373	0.00%
2021/04/09	2.5	24.60	1	24.90	24.60	1.5	356	0.42%
2021/04/08	3	24.85	0	0.00	24.95	3	347	0.87%
2021/04/07	1	24.30	0	0.00	24.85	1	344	0.29%
2021/04/01	2	24.25	0	0.00	24.25	2	335	0.60%
2021/03/31	1	24.00	1	24.00	24.05	0	323	0.00%
2021/03/25	0	0.00	3	24.00	24.05	-3	308	-0.97%
2021/03/24	2	23.65	9	23.87	23.85	-7	303	-2.31%
2021/03/23	2	23.75	2	23.70	23.80	0	301	0.00%
2021/03/22	0	0.00	1	24.10	24.00	-1	290	-0.34%
2021/03/19	1	23.70	0	0.00	23.85	1	283	0.35%
2021/03/17	0.3	22.85	0	0.00	22.85	0.3	261	0.10%
2021/03/15	0.1	23.00	0	0.00	22.85	0.1	261	0.04%
2021/03/12	1	22.35	0	0.00	22.40	1	256	0.39%
2021/03/10	0	0.00	1	22.05	22.05	-1	249	-0.40%
2021/03/08	10	21.95	0	0.00	21.90	10	248	4.03%
2021/03/05	0	0.00	3	21.95	21.95	-3	247	-1.21%
2021/03/04	1	21.80	0	0.00	21.75	1	252	0.40%
2021/03/03	0.2	21.85	0	0.00	21.80	0.2	256	0.10%
2021/02/25	0.3	21.80	0	0.00	21.70	0.3	254	0.10%
2021/02/17	1	21.00	0.2	21.00	21.10	0.8	238	0.34%
2021/02/03	1	20.40	0	0.00	20.45	1	236	0.42%
2021/02/02	2	20.40	0	0.00	20.40	2	239	0.84%
2021/01/28	2	20.60	0	0.00	20.65	2	238	0.84%
2021/01/22	1	20.55	0	0.00	20.55	1	238	0.42%
2021/01/19	3	20.95	0	0.00	20.95	3	226	1.33%
2021/01/18	6	20.95	0	0.00	21.05	6	225	2.66%
2021/01/11	2	21.25	0	0.00	21.30	2	214	0.93%
2021/01/05	2	21.58	0	0.00	21.50	2	202	0.99%
2020/12/21	1	21.45	0	0.00	21.55	1	197	0.51%
2020/12/17	0.2	21.85	0	0.00	21.50	0.2	198	0.08%
2020/12/11	0	0.00	4	21.39	21.40	-4	192	-2.07%
2020/12/10	0	0.00	1	21.65	21.85	-1	185	-0.54%
2020/12/08	3	21.55	0	0.00	21.50	3	188	1.59%
2020/12/04	4	21.69	0	0.00	21.65	4	186	2.15%
2020/11/27	2	21.40	0	0.00	21.60	2	174	1.15%
2020/11/24	0	21.20	0	0.00	21.30	0	192	0.00%
2020/11/13	2	20.95	0	0.00	21.00	2	223	0.89%
2020/11/12	0.1	20.90	0	0.00	20.85	0.1	226	0.05%
2020/10/30	1	19.95	0	0.00	20.00	1	254	0.39%
2020/10/28	0	0.00	2	20.00	20.00	-2	258	-0.77%
2020/10/27	0.1	20.10	0	0.00	20.20	0.1	260	0.04%
2020/10/26	2	20.10	0	0.00	20.10	2	267	0.75%
2020/10/23	0.1	20.15	0	0.00	20.15	0.1	267	0.04%
2020/10/13	1	20.30	0	0.00	20.30	1	371	0.27%
2020/10/08	0	0.00	3	20.50	20.35	-3	391	-0.77%
2020/09/25	1	19.95	0	0.00	20.00	1	487	0.21%
2020/09/24	3	20.20	0	0.00	20.40	3	485	0.62%
2020/09/17	2	21.00	0	0.00	21.05	2	511	0.39%
2020/09/11	0	0.00	2	21.10	20.80	-2	515	-0.39%
2020/08/31	0	0.00	4	22.00	22.00	-4	550	-0.73%
2020/08/21	1	20.85	0	0.00	21.05	1	531	0.19%
2020/08/20	0	0.00	1	20.80	20.85	-1	530	-0.19%
2020/08/17	1	21.45	0	0.00	21.50	1	523	0.19%
2020/08/12	2	21.08	6	21.17	21.00	-4	517	-0.77%
2020/08/11	2	21.30	0	0.00	21.20	2	517	0.39%
2020/08/07	0	0.00	1	21.75	21.80	-1	523	-0.19%
2020/08/06	2	21.83	0	0.00	21.80	2	523	0.38%
2020/08/05	0	0.00	3	21.60	21.65	-3	524	-0.57%
2020/08/03	3.2	21.37	0	0.00	21.40	3.2	553	0.57%
2020/07/28	5	21.11	0	0.00	21.00	5	558	0.89%
2020/07/27	3	21.20	3	21.55	21.55	0	555	0.00%
2020/07/24	0	0.00	9	21.87	21.75	-9	547	-1.64%
2020/07/23	0	0.00	1	22.25	22.10	-1	541	-0.18%
2020/07/20	2	23.43	10	23.47	23.70	-8	517	-1.55%
2020/07/17	0	0.00	2	23.90	23.50	-2	491	-0.41%
2020/07/16	0	0.00	0.5	23.85	23.85	-0.5	479	-0.11%
2020/07/15	0	0.00	1	23.85	23.60	-1	471	-0.21%
2020/07/14	0	0.00	1	23.85	23.85	-1	466	-0.21%
2020/07/13	3	23.68	0	0.00	24.10	3	459	0.65%
2020/07/10	5.1	23.00	0	0.00	22.90	5.1	429	1.19%
2020/07/06	0	0.00	1	22.30	22.25	-1	403	-0.25%
2020/07/02	0.2	22.00	0	0.00	22.05	0.2	391	0.04%
2020/06/29	0	0.00	2	21.60	21.60	-2	372	-0.54%
2020/06/23	1	21.35	0	0.00	21.45	1	369	0.27%
2020/06/19	2	21.50	0	0.00	21.50	2	376	0.53%
2020/06/18	0.2	21.35	0	0.00	21.50	0.2	380	0.04%
2020/06/17	1.1	21.45	0	0.00	21.50	1.1	381	0.29%
2020/06/16	1	21.45	0	0.00	21.45	1	386	0.26%
2020/06/15	0	0.00	4	21.35	21.40	-4	400	-1.00%
2020/06/12	1	20.85	0	0.00	21.00	1	401	0.25%
2020/06/11	5.2	21.40	0	0.00	21.15	5.2	398	1.30%
2020/06/09	0.2	21.40	0	0.00	21.50	0.2	399	0.04%
2020/06/08	0	0.00	1	21.65	21.60	-1	404	-0.25%
2020/06/05	4	21.49	0	0.00	21.45	4	403	0.99%
2020/06/04	1	21.30	0	0.00	21.50	1	398	0.25%
2020/06/03	0	0.00	6	21.20	21.25	-6	392	-1.53%
2020/06/01	0	0.00	0.1	20.75	20.75	-0.1	374	-0.03%
2020/05/28	1	20.55	0	0.00	20.55	1	372	0.27%
2020/05/22	2	20.70	9	20.67	20.70	-7	380	-1.84%
2020/05/20	3	20.57	1	20.60	20.70	2	376	0.53%
2020/05/19	3	20.63	0	0.00	20.60	3	374	0.80%
2020/05/18	1	20.50	0	0.00	20.55	1	373	0.27%
2020/05/15	3.2	20.54	0	0.00	20.45	3.2	370	0.86%
2020/05/14	5	20.50	30	20.40	20.45	-25	367	-6.80%
2020/05/13	0	0.00	9	20.85	20.90	-9	351	-2.56%
2020/05/11	3	20.85	0	0.00	20.90	3	343	0.87%
2020/05/08	5	20.49	0	0.00	20.60	5	327	1.52%
2020/05/06	2	19.80	0	0.00	19.85	2	304	0.66%
2020/05/05	5	19.90	0	0.00	19.65	5	303	1.65%
2020/05/04	4	19.48	0	0.00	19.65	4	300	1.33%
2020/04/30	0	0.00	6	19.65	19.70	-6	298	-2.01%
2020/04/29	4	19.60	0	0.00	19.55	4	299	1.33%
2020/04/28	5	19.50	0	0.00	19.50	5	299	1.67%
2020/04/27	1	19.40	0	0.00	19.40	1	307	0.33%
2020/04/22	0	0.00	6	18.61	18.95	-6	302	-1.98%
2020/04/16	5	19.00	0	0.00	19.05	5	306	1.63%
2020/04/13	10	19.10	0	0.00	19.05	10	307	3.25%
2020/04/09	1	18.50	0	0.00	18.40	1	298	0.33%
2020/04/07	3	18.10	0	0.00	18.20	3	294	1.02%
2020/03/31	2	17.40	0	0.00	17.40	2	296	0.67%
2020/03/25	4	17.26	0	0.00	17.15	4	294	1.36%
2020/03/24	2	16.90	0	0.00	16.80	2	289	0.69%
2020/03/19	3	15.55	5	15.15	15.30	-2	277	-0.72%
2020/03/18	0	0.00	10	15.75	15.75	-10	265	-3.76%
2020/03/16	2	16.20	0	0.00	16.20	2	257	0.78%
2020/03/13	2	16.00	1	16.25	16.30	1	251	0.40%
2020/03/12	0	0.00	1	17.80	17.70	-1	240	-0.42%
2020/03/11	1	18.80	0	0.00	18.65	1	232	0.43%
2020/03/10	0	0.00	1	18.65	18.90	-1	227	-0.44%
2020/03/03	0	0.00	3	19.05	19.10	-3	238	-1.26%
2020/03/02	2	18.75	7	18.85	18.85	-5	240	-2.08%
2020/02/25	7	19.06	0	0.00	19.20	7	242	2.89%
2020/02/24	6	19.25	0	0.00	19.20	6	241	2.48%
2020/02/19	0	0.00	1	19.35	19.35	-1	249	-0.40%
2020/02/17	0	19.40	0	0.00	19.40	0	257	0.00%
2020/02/10	1	19.10	0	0.00	19.25	1	271	0.37%
2020/02/06	0	0.00	3	19.47	19.45	-3	276	-1.08%
2020/02/03	0	0.00	4	19.10	19.30	-4	287	-1.39%
2020/01/31	0	0.00	5	19.35	19.65	-5	286	-1.75%
2020/01/30	2	19.28	0	0.00	19.20	2	294	0.68%
2020/01/17	1	19.90	0	0.00	19.90	1	291	0.34%
2020/01/14	1	19.60	0	0.00	19.75	1	294	0.34%
2020/01/13	5	19.60	1	19.60	19.65	4	292	1.37%
2020/01/09	1	20.05	0	0.00	20.00	1	277	0.36%
2019/12/23	10	20.30	0	0.00	20.30	10	295	3.38%
2019/12/20	0	0.00	6	20.25	20.35	-6	303	-1.98%
2019/12/06	1	20.25	0	0.00	20.20	1	333	0.30%
2019/11/27	0	0.00	1	20.35	20.25	-1	338	-0.30%
2019/11/26	0.1	20.35	0	0.00	20.35	0.1	337	0.02%
2019/11/22	4	19.83	0	0.00	19.80	4	327	1.22%
2019/11/15	0	0.00	2	19.93	19.80	-2	321	-0.62%
2019/11/13	1	19.85	0	0.00	19.80	1	316	0.32%
2019/11/11	0	0.00	2	19.60	19.60	-2	314	-0.64%
2019/11/01	0	0.00	2	19.85	19.75	-2	302	-0.66%
2019/10/29	2	19.65	0	0.00	19.65	2	293	0.68%
2019/10/28	15	19.43	0	0.00	19.50	15	283	5.29%
2019/10/24	0	0.00	2	19.15	19.35	-2	276	-0.72%
2019/10/21	0	0.00	8	19.15	19.20	-8	277	-2.89%
2019/10/18	3	19.18	0	0.00	19.15	3	278	1.08%
2019/10/14	0	0.00	5	19.32	19.25	-5	319	-1.57%
2019/10/07	0	0.00	1	19.40	19.20	-1	327	-0.31%
2019/10/02	0	0.00	0.1	18.90	18.95	-0.1	331	-0.04%
2019/09/27	1	18.95	2	18.90	18.85	-1	361	-0.28%
2019/09/26	1	19.20	0	0.00	19.15	1	351	0.28%
2019/09/25	0	0.00	2	19.10	19.20	-2	349	-0.57%
2019/09/23	0	0.00	2	19.15	19.15	-2	341	-0.59%
2019/09/19	3	19.08	1	19.05	19.00	2	336	0.60%
2019/09/18	3	18.90	0	0.00	18.85	3	328	0.91%
2019/09/11	4	18.86	0	0.00	18.70	4	320	1.25%
2019/09/09	0	0.00	1	18.65	18.40	-1	304	-0.33%
2019/08/30	0	0.00	2	18.05	18.10	-2	296	-0.67%
2019/08/28	1	18.00	0	0.00	18.00	1	307	0.33%
2019/08/16	2	17.95	0	0.00	18.00	2	317	0.63%
2019/08/14	1	17.95	0	0.00	17.90	1	319	0.31%
2019/08/13	0	0.00	6	17.84	17.75	-6	319	-1.88%
2019/08/12	2	17.63	2	17.83	17.75	0	324	0.00%
2019/08/08	3	17.47	0	0.00	17.35	3	328	0.91%
2019/08/02	0	0.00	0	17.70	17.35	0	372	-0.01%
2019/07/30	2	17.35	0	0.00	17.45	2	395	0.51%
2019/07/23	6	17.61	1	17.65	17.60	5	392	1.27%
2019/07/19	0	0.00	1	17.95	17.85	-1	387	-0.26%
2019/07/18	12	17.68	5	17.75	17.80	7	383	1.83%
2019/07/17	0	0.00	5	18.90	18.80	-5	370	-1.35%
2019/07/16	3	18.90	0	0.00	18.80	3	355	0.84%
2019/07/12	1	19.05	0	0.00	19.10	1	334	0.30%
2019/07/09	1	19.20	1	19.40	19.20	0	346	0.00%
2019/07/05	8.2	19.03	6	19.40	19.15	2.2	361	0.61%
2019/07/04	0	0.00	3	18.77	18.85	-3	347	-0.86%
2019/07/01	2	18.55	0	0.00	18.55	2	365	0.55%
2019/06/28	0	0.00	5	18.55	18.55	-5	367	-1.36%
2019/06/27	1	18.55	0	0.00	18.60	1	376	0.27%
2019/06/26	0	0.00	1	18.55	18.55	-1	382	-0.26%
2019/06/24	1	18.55	1	18.55	18.50	0	385	0.00%
2019/06/20	0.1	18.60	0	0.00	18.60	0.1	391	0.03%
2019/06/19	1	18.50	0	0.00	18.50	1	391	0.26%
2019/06/12	0	0.00	9	18.39	18.40	-9	421	-2.13%
2019/06/11	0	0.00	1	18.45	18.40	-1	420	-0.24%
2019/06/10	1	18.55	1	18.60	18.70	0	421	0.00%
2019/06/06	0.1	18.55	0	0.00	18.60	0.1	421	0.02%
2019/06/05	21	18.92	18	18.85	18.75	3	425	0.71%
2019/06/03	1	18.65	2	18.65	18.70	-1	428	-0.23%
2019/05/30	2	18.50	10	18.48	18.50	-8	422	-1.89%
2019/05/29	7	18.64	0	0.00	18.50	7	422	1.66%
2019/05/28	11	18.75	5	18.70	18.65	6	421	1.42%
2019/05/22	5	18.70	5	18.56	18.45	0	411	0.00%
2019/05/20	2	18.25	0	0.00	18.20	2	408	0.49%
2019/05/17	3	18.60	21	18.29	18.25	-18	407	-4.42%
2019/05/16	2	18.60	0	0.00	18.45	2	404	0.49%
2019/05/15	9	18.77	0	0.00	18.60	9	399	2.25%
2019/05/14	2.1	18.20	0	0.00	18.30	2.1	376	0.56%
2019/05/13	3.1	18.29	0	0.00	18.40	3.1	367	0.83%
2019/05/07	13	18.29	0	0.00	18.40	13	348	3.73%
2019/04/29	2	17.90	0	0.00	17.90	2	331	0.60%
2019/04/24	1	18.00	0	0.00	17.95	1	330	0.30%
2019/04/17	1	18.25	0	0.00	18.10	1	329	0.30%
2019/04/12	2	17.83	1	18.00	18.00	1	304	0.33%
2019/04/11	3	18.03	0	0.00	18.10	3	291	1.03%
2019/04/10	0	0.00	8	18.70	18.85	-8	275	-2.90%
2019/04/09	10	18.62	1	18.55	18.75	9	262	3.43%
2019/03/28	1	17.85	0	0.00	17.85	1	216	0.46%
2019/03/26	1	17.75	0	0.00	17.85	1	213	0.47%
2019/03/25	0	0.00	5	17.75	17.85	-5	210	-2.38%
2019/03/21	0	0.00	1.2	17.69	17.65	-1.2	203	-0.61%
2019/03/19	1	17.90	0	0.00	17.70	1	201	0.50%
2019/03/13	0	0.00	1	17.25	17.35	-1	185	-0.54%
2019/03/11	5	17.40	0	0.00	17.55	5	188	2.65%
2019/02/27	0	16.60	0	0.00	16.60	0	172	0.00%
2019/02/20	1	16.30	0	0.00	16.30	1	167	0.60%
2019/02/14	0	0.00	1	16.30	16.20	-1	170	-0.59%
2019/02/11	1	16.00	0	0.00	16.10	1	172	0.58%
2018/11/19	0	0.00	1	15.55	15.65	-1	227	-0.44%
2018/11/14	0	0.00	1	15.60	15.70	-1	226	-0.44%
2018/11/12	1	15.70	0	0.00	15.80	1	221	0.45%
2018/10/12	0	0.00	3	15.35	15.70	-3	361	-0.83%
2018/10/11	1	15.50	0	0.00	15.50	1	366	0.27%
2018/09/14	0	0.00	5	16.50	16.60	-5	835	-0.60%
2018/09/12	1	17.05	1	16.75	16.65	0	867	0.00%
2018/09/11	11.2	16.58	5	16.30	16.30	6.2	942	0.65%
2018/09/07	0	0.00	1	16.05	15.95	-1	985	-0.10%
2018/08/31	10	16.60	0	0.00	16.60	10	1,321	0.76%
2018/08/30	1	16.50	0	0.00	16.50	1	1,378	0.07%
2018/08/13	0	0.00	1	15.90	15.40	-1	1,513	-0.07%
2018/08/09	0	0.00	7	16.70	16.65	-7	1,495	-0.47%
2018/08/02	4	17.11	0	0.00	17.00	4	1,556	0.26%
2018/08/01	4	18.40	0	0.00	18.40	4	1,548	0.26%
2018/07/27	2.3	18.40	0	0.00	18.40	2.3	1,526	0.15%
2018/07/25	0.3	18.45	0	0.00	18.55	0.3	1,519	0.02%
2018/07/23	1	18.40	0	0.00	18.40	1	1,528	0.07%
2018/07/18	0.1	18.00	0	0.00	18.00	0.1	1,572	0.01%
2018/07/17	0	0.00	1	18.25	18.00	-1	1,579	-0.06%
2018/07/11	2	18.00	10	18.15	18.10	-8	1,707	-0.47%
2018/07/10	0	0.00	30	18.65	18.60	-30	1,738	-1.73%
2018/07/09	5	19.20	5	19.15	18.80	0	2,065	0.00%
2018/07/06	1	19.00	9	19.31	19.00	-8	2,137	-0.37%
2018/07/05	20	19.67	17	19.51	19.20	3	2,171	0.14%
2018/07/04	68.1	20.24	22	20.05	20.00	46.1	2,176	2.12%
2018/07/03	1	18.80	0	0.00	19.80	1	2,067	0.05%
2018/06/27	0	0.00	13	18.25	18.15	-13	2,077	-0.63%
2018/06/26	0	0.00	2	18.43	18.35	-2	2,097	-0.10%
2018/06/25	8	19.19	7	19.02	18.80	1	2,124	0.05%
2018/06/21	0	0.00	4	19.50	19.20	-4	2,140	-0.19%
2018/06/20	3	19.83	8	20.18	19.00	-5	2,166	-0.23%
2018/06/19	3	19.80	2	20.15	19.80	1	2,146	0.05%
2018/06/15	0	0.00	10	19.60	19.55	-10	2,297	-0.44%
2018/06/14	8	20.18	8	19.94	19.50	0	2,767	0.00%
2018/06/13	15	19.96	7	20.04	19.95	8	2,938	0.27%
2018/06/12	29	19.64	15	19.91	19.95	14	3,023	0.46%
2018/06/07	1	19.10	4	18.98	18.75	-3	2,996	-0.10%
2018/06/06	0	0.00	1	18.00	17.80	-1	2,950	-0.03%
2018/06/05	2	18.00	1	17.90	17.90	1	2,989	0.03%
2018/06/04	0	0.00	6	18.15	18.05	-6	3,069	-0.20%
2018/06/01	0	0.00	1	17.90	17.90	-1	3,062	-0.03%
2018/05/31	7	18.22	2	18.10	18.00	5	3,059	0.16%
2018/05/29	1	17.80	0	0.00	17.70	1	3,031	0.03%
2018/05/24	2	17.90	17	17.82	17.85	-15	3,028	-0.50%
2018/05/23	0	0.00	1	18.15	18.10	-1	3,021	-0.03%
2018/05/22	1	18.40	20	18.27	18.15	-19	3,016	-0.63%
2018/05/21	20	18.04	12	18.00	18.10	8	2,974	0.27%
2018/05/16	7	17.65	0	0.00	17.60	7	2,958	0.24%
2018/05/15	6	17.64	2	17.75	17.80	4	2,954	0.14%
2018/05/14	0	0.00	36	17.01	17.30	-36	2,953	-1.22%
2018/05/11	1	17.30	2	17.58	17.30	-1	2,945	-0.03%
2018/05/10	2	17.75	1	17.90	18.25	1	2,925	0.03%
2018/05/08	0	0.00	3	17.50	17.50	-3	2,898	-0.10%
2018/04/26	10	17.70	10	17.75	17.35	0	2,879	0.00%
2018/04/24	0	0.00	6	17.02	17.05	-6	2,847	-0.21%
2018/04/20	0	0.00	5	18.00	17.95	-5	2,811	-0.18%
2018/04/18	4	18.20	16	18.00	18.20	-12	2,779	-0.43%
2018/04/17	7	18.14	10	18.30	17.65	-3	2,746	-0.11%
2018/04/16	0	0.00	4	18.91	19.00	-4	2,676	-0.15%
2018/04/13	87	21.11	6	19.68	19.35	81	2,627	3.08%
2018/04/12	0	0.00	1	21.50	21.50	-1	2,287	-0.04%
2018/04/11	1	19.50	3	19.27	19.55	-2	2,203	-0.09%
2018/04/10	3	19.25	30	19.20	19.00	-27	2,149	-1.26%
2018/04/09	3	19.60	76	19.13	18.85	-73	2,099	-3.48%
2018/04/03	1	18.80	2	19.00	19.00	-1	2,022	-0.05%
2018/04/02	1	19.65	1	19.65	19.65	0	1,992	0.00%
2018/03/31	0	0.00	2	19.10	19.25	-2	1,952	-0.10%
2018/03/30	10	18.63	0	0.00	18.60	10	1,929	0.52%
2018/03/29	2	18.85	0	0.00	18.85	2	1,906	0.10%
2018/03/27	10	19.30	0	0.00	19.00	10	1,837	0.54%
2018/03/26	0	18.95	0	0.00	18.95	0	1,816	0.00%
2018/03/23	1	19.05	0	0.00	19.05	1	1,791	0.06%
2018/03/22	0	18.90	18	19.53	19.00	-18	1,747	-1.03%
2018/03/21	69	20.32	68	20.54	19.60	1	1,686	0.06%
2018/03/20	70	20.34	79	20.47	19.80	-9	1,501	-0.60%
2018/03/19	103	18.84	51	18.85	19.40	52	1,009	5.15%	大買/
2018/03/16	56	17.65	7	17.65	17.65	49	788	6.21%
2018/03/15	4	15.58	29	15.73	16.05	-25	592	-4.22%
2018/03/13	0	0.00	1	14.55	14.55	-1	437	-0.23%
2018/03/12	16	14.58	0	0.00	14.40	16	441	3.63%
2018/03/09	6	14.54	0	0.00	14.55	6	435	1.38%
2018/03/08	5	14.87	5	15.40	15.20	0	390	0.00%
2018/03/05	0	14.30	11	14.43	14.20	-11	314	-3.50%
2018/03/02	10	13.83	1	13.90	13.90	9	315	2.85%
2018/02/23	1	13.90	0	0.00	14.00	1	305	0.33%
2018/02/22	1	13.90	0	0.00	13.85	1	303	0.33%
2018/02/12	0	0.00	16	13.75	13.80	-16	300	-5.33%
2018/02/07	2	13.50	0	0.00	13.55	2	294	0.68%
2018/02/06	14	13.50	0	0.00	13.45	14	295	4.74%
2018/02/05	2	13.65	0	0.00	13.65	2	289	0.69%
2018/02/01	1	13.80	0	0.00	13.75	1	294	0.34%
2018/01/29	2	13.95	0	0.00	13.95	2	295	0.68%
2018/01/26	0	0.00	3	13.90	13.85	-3	297	-1.01%
2018/01/25	0	0.00	15	13.90	13.90	-15	300	-4.99%
2018/01/16	6	13.66	0	0.00	13.65	6	273	2.19%
2018/01/12	3	13.75	2	13.70	13.75	1	273	0.37%
2018/01/11	7	13.66	0	0.00	13.65	7	272	2.57%
2018/01/02	2	13.40	0	0.00	13.35	2	242	0.83%