台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.65
  • 漲幅
    +2.81%
  • 成交量
    1,992
  • 產業
    上市 營建類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建國 (5515)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.004023.3523.10-405,578-0.72%
2024/05/291.123.37123.1023.550.15,5730.00%
2024/05/28123.50023.5023.5015,5470.02%
2024/05/23123.80123.2023.2005,5300.00%
2024/05/21224.63124.6024.5515,5320.02%
2024/05/2000.00324.6824.60-35,611-0.05%
2024/05/17224.55124.6024.5515,6090.02%
2024/05/16124.15323.9024.20-25,612-0.04%
2024/05/15523.88123.7523.8045,5910.07%
2024/05/14123.34123.1023.1505,5340.00%
2024/05/13123.35123.5523.5505,5090.00%
2024/05/100.123.55123.6023.60-0.95,496-0.02%
2024/05/091024.10123.8023.8595,4590.16%
2024/05/083.124.262.123.8223.5515,4250.02%
2024/05/074.125.52225.1024.902.15,3590.04%
2024/05/061825.471125.3825.1575,2910.13%
2024/05/03325.13125.1025.1025,2470.04%
2024/05/02425.31425.3925.5005,1950.00%
2024/04/30424.30724.4124.55-35,121-0.06%
2024/04/29225.30125.4025.4515,0540.02%
2024/04/26224.7000.0024.4524,9820.04%
2024/04/252.125.06325.1724.90-0.94,915-0.02%
2024/04/24125.7400.0025.1514,8580.02%
2024/04/23725.19425.4925.1534,8080.06%
2024/04/222127.829026.1825.40-694,700-1.47%
2024/04/1925.126.5935.226.4127.00-104,410-0.23%
2024/04/189929.4819.229.1028.9579.84,1161.94%
2024/04/173226.921126.6727.15213,7700.56%
2024/04/16424.5830.524.1524.70-26.53,625-0.73%
2024/04/151724.117.723.1723.659.33,5190.26%
2024/04/12223.08322.8323.00-13,427-0.03%
2024/04/11422.154022.2422.65-363,397-1.06%
2024/04/103422.030.522.4522.4033.53,3631.00%
2024/04/0910.221.611121.7321.60-0.83,322-0.02%
2024/04/080.321.496.121.3521.40-5.93,383-0.17%
2024/04/03320.7000.0021.0033,3580.09%
2024/04/0200.001420.8521.05-143,386-0.41%
2024/04/01720.49420.8320.9533,3680.09%
2024/03/2923.120.962.221.5020.7520.93,3060.63%
2024/03/282622.2717.522.5822.908.53,1200.27%
2024/03/271620.9510.621.3921.555.42,7480.20%
2024/03/26719.261119.2419.60-42,521-0.16%
2024/03/257.619.67619.5519.601.62,6280.06%
2024/03/2200.00619.7319.70-62,690-0.22%
2024/03/2100.002119.6019.85-212,761-0.76%
2024/03/20818.85418.9819.2042,8090.14%
2024/03/1912.519.23319.0218.859.53,0610.31%
2024/03/18320.0300.0020.1033,1880.09%
2024/03/153520.271020.6120.50253,1770.79%
2024/03/14519.5211.319.5019.35-6.32,969-0.21%
2024/03/131019.20219.3319.6082,9290.27%
2024/03/12419.8400.0019.7542,8880.14%
2024/03/114.319.551319.4919.90-8.72,827-0.31%
2024/03/081018.28518.3318.4052,6740.19%
2024/03/072318.921019.0418.95132,6320.49%
2024/03/06518.931918.8018.80-142,562-0.55%
2024/03/05317.75117.9518.1022,3840.08%
2024/03/0100.00217.5517.60-22,350-0.09%
2024/02/27117.9000.0017.8512,3640.04%
2024/02/2600.00617.7517.80-62,464-0.24%
2024/02/23218.0500.0017.6022,5190.08%
2024/02/22118.2000.0017.9512,5020.04%
2024/02/211018.22318.4018.2072,4710.28%
2024/02/201118.07717.8017.8042,3720.17%
2024/02/1900.00118.2018.20-12,348-0.04%
2024/02/1600.00417.4917.45-42,309-0.17%
2024/02/15117.30317.2317.50-22,301-0.09%
2024/02/0500.00217.6517.25-22,295-0.09%
2024/02/01217.1000.0017.0522,2600.09%
2024/01/30517.3000.0017.2052,2520.22%
2024/01/29217.301.217.2917.450.82,2520.04%
2024/01/2600.00217.2517.30-22,250-0.09%
2024/01/2400.00617.6217.60-62,242-0.27%
2024/01/1900.00216.9816.95-22,202-0.09%
2024/01/17116.95217.0017.00-12,180-0.05%
2024/01/16717.0600.0017.0072,1630.32%
2024/01/12217.3500.0017.1022,1370.09%
2024/01/1100.002.117.4517.40-2.12,125-0.10%
2024/01/1000.00217.5017.30-22,113-0.09%
2024/01/09217.5000.0017.6522,1040.10%
2024/01/05118.0500.0017.9012,0530.05%
2024/01/0400.00117.7017.70-12,021-0.05%
2024/01/03118.0500.0018.0011,9930.05%
2024/01/021017.93617.8917.9541,9590.20%
2023/12/29217.3500.0017.2521,8460.11%
2023/12/28117.30317.4517.30-21,822-0.11%
2023/12/27217.00016.9016.8521,7640.11%
2023/12/2600.00217.1517.10-21,738-0.12%
2023/12/251017.32117.5517.2091,7130.53%
2023/12/21418.006.118.1617.90-2.11,635-0.13%
2023/12/202018.0717.918.1218.052.11,5720.14%
2023/12/19218.38118.0018.4011,4270.07%
2023/12/18717.9600.0018.5071,2900.54%
2023/12/153.117.93718.4018.00-41,173-0.34%
2023/12/141918.12618.5018.70131,0731.21%
2023/12/131916.891417.5818.0057790.64%
2023/12/12616.60316.0016.4035490.55%
2023/12/1100.00815.6615.70-8502-1.59%
2023/12/0600.000.815.1015.15-0.8489-0.16%
2023/11/2900.00315.2315.15-3511-0.59%
2023/11/2400.00315.3515.45-3485-0.62%
2023/11/23615.661515.4715.60-9465-1.94%
2023/11/227.215.12215.3315.255.23541.47%
2023/10/13213.5500.0013.6023860.52%
2023/10/12113.5500.0013.6013950.25%
2023/09/28513.9000.0013.9054121.21%
2023/09/19114.0000.0014.1514090.24%
2023/09/14114.10114.1514.1004130.00%
2023/09/1100.00213.8513.85-2402-0.50%
2023/09/0500.00114.6014.55-1395-0.25%
2023/09/04414.2500.0014.3043831.04%
2023/08/2800.000.214.1014.05-0.2394-0.05%
2023/08/2300.00314.0513.95-3393-0.76%
2023/08/17213.9000.0014.0523890.51%
2023/08/14313.8700.0013.8533830.78%
2023/08/0800.00214.3814.40-2386-0.52%
2023/08/04314.0500.0014.2033820.79%
2023/08/0200.00514.3214.30-5377-1.32%
2023/08/0100.002614.5914.50-26372-6.98%
2023/07/311814.34314.2814.45153574.20%
2023/07/2000.002313.2513.30-23312-7.37%
2023/07/06214.4500.0014.3522910.69%
2023/06/2100.00114.2514.30-1310-0.32%
2023/05/3100.00114.1014.10-1312-0.32%
2023/05/1700.00114.0513.95-1279-0.36%
2023/05/1600.00113.9013.80-1270-0.37%
2023/05/1500.000.113.4013.45-0.1255-0.03%
2023/05/11113.1500.0013.1512370.42%
2023/04/25212.8000.0012.7522230.89%
2023/04/210.112.8500.0012.900.12150.05%
2023/04/110.412.9500.0013.050.41860.21%
2023/03/31112.7500.0012.8011720.58%
2023/03/20212.9000.0012.8021231.62%
2023/03/17212.35212.6312.7501150.00%
2023/03/16112.40112.2012.5501080.00%
2023/02/23211.7300.0011.802792.50%
2023/02/06011.5000.0011.450790.04%
2023/01/31011.35011.3511.400770.00%
2023/01/3000.00011.2511.300760.00%
2023/01/06011.0000.0011.300740.03%
2023/01/05011.3500.0011.250790.03%
2022/12/0200.00111.6511.60-1101-0.98%
2022/11/3000.001011.2011.40-10103-9.62%
2022/11/2500.00111.1511.15-1112-0.89%
2022/11/242311.0500.0011.152311320.35%
2022/11/2300.001011.0511.05-10112-8.90%
2022/11/1500.00510.9511.00-5126-3.95%
2022/11/11110.9500.0011.0011230.81%
2022/11/07111.0000.0011.0011500.67%
2022/08/02112.6000.0012.5012640.38%
2022/08/0100.00112.7512.80-1261-0.38%
2022/07/2700.00113.7513.75-1246-0.41%
2022/07/2600.00513.8013.80-5246-2.03%
2022/07/2500.00513.8013.80-5245-2.04%
2022/07/21113.6500.0013.6512480.40%
2022/07/18113.6000.0013.5512520.40%
2022/06/2300.001014.0314.00-10264-3.78%
2022/06/2200.001014.0014.00-10274-3.65%
2022/06/0700.00314.3514.30-3261-1.15%
2022/06/0200.00114.3014.25-1252-0.40%
2022/06/01114.25814.3314.35-7256-2.73%
2022/05/3000.00314.1514.15-3240-1.25%
2022/05/2300.00114.1014.05-1223-0.45%
2022/05/1100.001513.9213.85-15199-7.54%
2022/05/1000.00713.7713.70-7186-3.76%
2022/05/0900.00513.7513.70-5187-2.67%
2022/05/0600.00513.8013.70-5189-2.64%
2022/04/2800.00113.7013.70-1198-0.50%
2022/04/08114.0000.0014.0012130.47%
2022/04/06414.1000.0014.1542151.86%
2022/04/0100.00114.3014.20-1217-0.46%
2022/03/31114.2500.0014.1512170.46%
2022/03/28114.0000.0014.0512100.48%
2022/03/251214.0600.0014.05122105.71%
2022/03/23114.0000.0014.0512010.50%
2022/03/07513.5500.0013.5552332.14%
2022/02/18113.9000.0013.9512680.37%
2022/02/1500.00213.9513.90-2296-0.67%
2022/02/1400.00313.8513.90-3296-1.01%
2022/02/1000.00213.9514.00-2294-0.68%
2022/02/0800.003813.8113.90-38294-12.89%
2022/02/07513.7000.0013.8052921.71%
2022/01/25513.5500.0013.6052891.73%
2022/01/241013.7000.0013.70102863.50%
2022/01/18513.9000.0013.9052811.77%
2022/01/17513.9500.0013.9552791.79%
2022/01/14214.0000.0013.9522810.71%
2022/01/12513.9000.0013.9552811.78%
2022/01/03113.9500.0014.0012710.37%
2021/12/281013.9000.0014.00102633.80%
2021/12/2700.00114.0014.00-1262-0.38%
2021/12/2400.00213.9013.95-2266-0.75%
2021/12/21513.7000.0013.7552651.88%
2021/12/17613.7500.0013.7062582.32%
2021/12/16513.8000.0013.8052561.95%
2021/12/150.113.7500.0013.800.12570.04%
2021/12/13513.9500.0013.9552541.97%
2021/12/095.314.0500.0014.155.32482.14%
2021/12/0800.00114.1014.10-1251-0.40%
2021/12/0300.00313.9813.95-3245-1.22%
2021/12/021013.9500.0013.95102454.08%
2021/11/29313.7000.0013.7032381.26%
2021/11/262313.8200.0013.80232349.81%
2021/11/251113.9900.0014.10112264.85%
2021/11/1800.00114.1014.10-1217-0.46%
2021/11/17114.0000.0014.0012110.47%
2021/11/161213.9000.0014.00122095.74%
2021/11/151713.9300.0013.90172048.31%
2021/11/111013.4800.0013.50101955.12%
2021/11/0800.00213.5013.55-2226-0.88%
2021/11/03113.1500.0013.2512470.40%
2021/10/21213.0500.0013.0523170.63%
2021/10/1500.00113.0013.00-1365-0.27%
2021/09/2400.00313.5513.50-3764-0.39%
2021/09/22113.3500.0013.3518230.12%
2021/09/1400.00113.6513.70-1933-0.11%
2021/09/1300.00313.7013.65-3941-0.32%
2021/09/1000.00213.6513.60-2939-0.21%
2021/09/0900.00113.5013.50-1941-0.11%
2021/09/0100.000.313.2013.45-0.3944-0.03%
2021/08/2500.00113.3513.35-1957-0.10%
2021/08/23112.9000.0013.1519580.10%
2021/08/11214.4000.0014.2529490.21%
2021/08/0500.00114.8514.80-1979-0.10%
2021/08/0400.00314.7014.80-31,007-0.30%
2021/07/29214.20114.2514.2511,0510.10%
2021/07/2600.00114.7514.50-11,135-0.09%
2021/07/23114.80114.7514.7501,1420.00%
2021/07/19214.9300.0014.9521,2760.16%
2021/07/1500.00214.6014.70-21,537-0.13%
2021/07/1400.00114.5014.50-11,642-0.06%
2021/07/13214.1000.0014.2021,6420.12%
2021/07/07214.1500.0014.1521,6630.12%
2021/07/05314.4500.0014.4031,6700.18%
2021/07/02314.8500.0015.0031,6320.18%
2021/07/01214.3000.0014.3021,5890.13%
2021/06/3000.00114.6014.75-11,578-0.06%
2021/06/29214.3500.0014.4021,5570.13%
2021/06/25214.7000.0014.7521,5220.13%
2021/06/2400.00214.1514.20-21,497-0.13%
2021/06/23113.6000.0013.7011,5590.06%
2021/06/1100.00113.3513.25-11,652-0.06%
2021/06/0200.00113.3013.35-11,702-0.06%
2021/05/31213.2000.0013.2021,7080.12%
2021/05/27212.8000.0013.0521,7050.12%
2021/05/2500.00113.0013.10-11,707-0.06%
2021/05/24212.9000.0013.0021,7060.12%
2021/05/20112.5500.0012.6011,7070.06%
2021/05/13112.45112.7012.5001,6640.00%
2021/05/1100.00114.1513.80-11,618-0.06%
2021/05/0500.00114.4013.90-11,558-0.06%
2021/04/2700.00315.0515.00-31,419-0.21%
2021/04/26115.05115.1015.2001,3960.00%
2021/04/23615.251515.0515.30-91,358-0.66%
2021/04/224115.7268.415.6916.05-27.41,259-2.18%
2021/04/2100.00214.4514.60-2886-0.23%
2021/04/20514.7800.0014.5058550.58%
2021/04/1400.00813.4013.40-8692-1.16%
2021/04/13413.7400.0013.6546790.59%
2021/04/12414.03213.9514.0026680.30%
2021/04/0900.00413.9814.05-4665-0.60%
2021/04/08313.8500.0013.9036630.45%
2021/04/0600.003313.8113.80-33663-4.98%
2021/04/01113.7000.0013.7516540.15%
2021/03/31213.6500.0013.7026490.31%
2021/03/2900.002713.7513.60-27640-4.22%
2021/03/26413.861413.9113.75-10612-1.63%
2021/03/25114.4000.0014.5015290.19%
2021/03/2300.00114.0014.00-1500-0.20%
2021/03/22614.0300.0014.1564881.23%
2021/03/19613.660.613.6013.755.44651.16%
2021/03/182213.6200.0013.65224574.81%
2021/03/17113.5000.0013.5514580.22%
2021/03/16313.4500.0013.5034610.65%
2021/03/15113.1500.0013.2014450.22%
2021/03/11113.05213.1513.05-1474-0.21%
2021/03/101113.0700.0013.10114732.32%
2021/03/09313.08113.2013.1524760.42%
2021/03/081513.1900.0013.20154843.10%
2021/03/051012.8000.0013.00104822.07%
2021/02/25212.7000.0012.7025320.38%
2021/02/0500.00512.2512.30-5544-0.92%
2021/02/01212.1500.0012.2025520.36%
2021/01/20112.9000.0012.8015380.19%
2021/01/1900.00113.0513.10-1529-0.19%
2021/01/08113.1000.0013.1015120.20%
2021/01/07213.1500.0013.1525090.39%
2021/01/0400.00113.4513.45-1497-0.20%
2020/12/3100.00113.3013.45-1487-0.21%
2020/12/30113.3000.0013.3014750.21%
2020/12/2900.00213.1513.15-2470-0.43%
2020/12/28112.9000.0013.0014620.22%
2020/12/2400.00113.0012.95-1455-0.22%
2020/12/23112.8000.0012.8514510.22%
2020/12/1000.00112.7012.70-1465-0.21%
2020/12/09212.85212.8512.9004560.00%
2020/12/0300.00413.2013.30-4432-0.92%
2020/12/01113.10413.2013.25-3439-0.68%
2020/11/3000.00113.2513.20-1437-0.23%
2020/11/26212.7000.0012.6524150.48%
2020/11/24212.50112.5012.5514420.23%
2020/11/2300.000.612.3012.40-0.6447-0.13%
2020/11/20212.3000.0012.3024390.46%
2020/11/18312.4200.0012.4534460.67%
2020/11/17112.4000.0012.4014460.22%
2020/11/16112.4000.0012.3514630.22%
2020/10/1500.00111.8011.80-1670-0.15%
2020/10/1200.0014.811.9411.95-14.8710-2.08%
2020/09/21212.4500.0012.5028520.23%
2020/09/15112.4000.0012.4018360.12%
2020/09/11112.5500.0012.4518330.12%
2020/09/0400.00212.4012.45-2790-0.25%
2020/09/02612.5500.0012.4567810.77%
2020/08/31112.4500.0012.5017610.13%
2020/08/28112.0500.0012.1017390.14%
2020/08/2700.00211.9811.95-2726-0.28%
2020/08/21111.7000.0011.8016990.14%
2020/08/20111.50311.8011.50-2693-0.29%
2020/08/1200.00511.9511.90-5610-0.82%
2020/08/1000.00111.8511.90-1594-0.17%
2020/08/0600.00811.6011.65-8582-1.37%
2020/08/0500.00111.3011.30-1571-0.17%
2020/08/0400.00211.1311.15-2560-0.36%
2020/07/30110.6500.0010.7015590.18%
2020/07/2400.00111.1011.05-1581-0.17%
2020/07/2200.00111.0511.05-1586-0.17%
2020/07/2100.00210.8510.75-2586-0.34%
2020/07/20511.1000.0011.1555690.88%
2020/07/17111.2500.0011.2515580.18%
2020/07/15111.1000.0011.0515510.18%
2020/07/1400.00311.1311.00-3547-0.55%
2020/07/13411.00310.9711.0515470.18%
2020/07/10210.750.310.5510.651.75180.32%
2020/07/080.310.3000.0010.350.34720.06%
2020/06/30310.2500.0010.2534290.70%
2020/06/1500.00110.3010.35-1453-0.22%
2020/06/1200.00010.3010.3504660.00%
2020/05/2100.00110.3510.25-1462-0.22%
2020/05/20110.3500.0010.3014600.22%
2020/05/1800.00110.3510.30-1456-0.22%
2020/05/0400.0019.9910.00-1429-0.23%
2020/04/1300.0019.289.28-1318-0.31%
2020/04/0700.0028.748.80-2337-0.59%
2020/03/3000.0018.008.14-1338-0.30%
2020/03/2717.7500.007.7413310.30%
2020/03/250.27.6600.007.700.23190.06%
2020/03/201.27.3100.007.291.23140.39%
2020/03/1800.0007.757.790295-0.01%
2020/03/1618.420.88.378.420.22950.07%
2020/03/1100.0099.709.60-9278-3.23%
2020/02/2700.0029.969.92-2310-0.64%
2020/02/1709.9700.0010.0003980.00%
2020/02/07109.9900.0010.00104422.26%
2020/02/0419.8319.9910.0004460.00%
2020/01/3039.88210.109.9914440.23%
2020/01/1000.00110.5010.55-1506-0.20%
2020/01/09010.5500.0010.6005050.00%
2020/01/08210.5500.0010.5525040.40%
2020/01/0300.00110.9010.70-1501-0.20%
2019/12/31610.78210.7810.7544990.80%
2019/12/3000.00210.7010.70-2461-0.43%
2019/12/26210.5000.0010.5024410.45%
2019/11/1500.001210.4510.50-12485-2.47%
2019/11/121010.3000.0010.30104452.24%
2019/10/21210.1500.0010.1023970.50%
2019/10/18210.1000.0010.1023960.50%
2019/10/0100.00010.0010.0003470.00%
2019/08/1500.000.19.909.90-0.1353-0.04%
2019/08/1459.8800.009.8353531.41%
2019/08/0800.000.29.939.93-0.2355-0.06%
2019/08/0700.0029.959.93-2357-0.56%
2019/07/2600.0029.949.92-2309-0.65%
2019/07/2300.00210.2010.15-2284-0.70%
2019/04/2900.00110.3510.35-1138-0.72%
2019/04/26110.3500.0010.3511370.73%
2019/04/22210.4000.0010.4521381.44%
2019/04/10110.5500.0010.6511230.81%
2019/04/08010.5500.0010.6001210.00%
2019/02/2709.9000.009.9001090.00%
2019/02/2109.7919.839.83-1106-0.93%
2019/02/2009.7100.009.7901060.00%
2019/02/1300.0019.619.62-1109-0.91%
2019/02/1219.5500.009.5611100.91%
2019/01/2800.0029.569.55-2124-1.61%
2019/01/1519.6400.009.6411540.65%
2019/01/1419.6519.759.6301530.00%
2019/01/1119.6800.009.6811590.63%
2019/01/0919.7500.009.6611610.62%
2018/10/16110.5500.0010.6013410.29%
2018/10/15110.6500.0010.6013440.29%
2018/09/17111.5000.0011.5512890.35%
2018/09/1000.00411.0011.05-4275-1.45%
2018/08/30111.1000.0011.0512800.36%
2018/07/11011.3500.0011.4503930.00%
2018/06/2100.00211.8811.75-2360-0.55%
2018/06/1500.00111.6011.60-1359-0.28%
2018/06/1200.00411.6511.70-4360-1.11%
2018/06/11211.6500.0011.6523670.54%
2018/06/0700.00211.6511.70-2601-0.33%
2018/05/1800.00111.8511.80-1624-0.16%
2018/05/17511.7300.0011.7056200.81%
2018/05/0800.00412.0011.90-4590-0.68%
2018/04/27111.9500.0011.7515470.18%
2018/04/26011.9000.0012.0005270.00%
2018/04/2300.00511.6111.70-5616-0.81%
2018/04/19311.1000.0011.2036060.49%
2018/04/16111.2500.0011.2016070.16%
2018/04/13311.3800.0011.3536050.50%
2018/04/11011.3000.0011.4006080.00%
2018/04/10011.3000.0011.3006080.00%
2018/02/2700.00511.0510.85-5435-1.15%
2018/02/0500.00210.9010.95-2459-0.44%
2018/01/1900.00711.6011.45-7504-1.39%
2018/01/18711.7600.0011.6075011.40%
2018/01/16111.2500.0011.4013820.26%
建國 相關文章
建國 相關影音