寶雅 (5904)-臺銀-臺中券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
494.0
漲跌
▲1.0
漲幅
+0.20%
成交量
185張
產業
上櫃貿易百貨0.00%
368人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	492.24	0	0.00	494.00	0.1	242	0.04%
2024/05/17	0.1	492.93	0	0.00	493.00	0.1	241	0.06%
2024/05/16	0.4	494.98	0.4	496.06	492.50	0	238	0.00%
2024/05/15	0.5	502.39	0.1	503.00	498.50	0.4	234	0.17%
2024/05/14	0	0.00	8	506.38	502.00	-8	236	-3.39%
2024/05/10	0.2	502.00	0.1	502.00	504.00	0.1	231	0.03%
2024/05/09	0	496.88	0	495.00	494.00	0	227	0.01%
2024/05/08	0	502.00	0	0.00	502.00	0	225	0.00%
2024/05/07	0	502.04	0.2	500.00	504.00	-0.2	224	-0.08%
2024/05/06	0	501.00	0.1	500.42	502.00	-0.1	223	-0.05%
2024/05/03	0	497.46	0	499.00	498.50	0	222	0.01%
2024/05/02	1	492.52	0	0.00	493.50	1	222	0.45%
2024/04/30	1	498.00	2.3	502.92	500.00	-1.3	222	-0.61%
2024/04/29	1.1	494.27	0	494.50	494.50	1.1	222	0.49%
2024/04/26	2.1	487.07	0	0.00	486.50	2.1	222	0.92%
2024/04/25	1	483.00	0	0.00	487.00	1	224	0.45%
2024/04/24	0.1	480.80	0	482.30	483.00	0.1	229	0.05%
2024/04/23	1.1	472.34	0	475.00	474.00	1.1	235	0.48%
2024/04/22	0.2	471.93	0.1	472.50	472.00	0.2	237	0.06%
2024/04/19	0.2	475.30	0.4	474.18	473.50	-0.2	241	-0.07%
2024/04/18	2	479.04	0	480.00	479.00	2	242	0.84%
2024/04/17	0.3	479.77	0	0.00	479.50	0.3	242	0.12%
2024/04/16	0	481.62	0	0.00	480.00	0	241	0.02%
2024/04/15	1	487.03	0.1	490.00	487.00	1	241	0.40%
2024/04/12	2	493.26	0	0.00	491.00	2	240	0.84%
2024/04/11	0.1	491.72	1	493.00	495.00	-0.9	241	-0.37%
2024/04/10	0	491.50	0	0.00	489.00	0	244	0.01%
2024/04/09	1	488.02	0	0.00	487.50	1	243	0.43%
2024/04/08	0.1	492.21	0	0.00	490.00	0.1	243	0.05%
2024/04/03	0	495.88	0	496.45	496.00	0	243	0.00%
2024/04/02	0.1	493.14	0	0.00	494.00	0.1	242	0.05%
2024/04/01	2.3	493.66	0	0.00	493.00	2.3	243	0.93%
2024/03/29	0	498.40	0	0.00	495.00	0	243	0.00%
2024/03/28	0.2	500.17	0	0.00	497.50	0.2	248	0.09%
2024/03/26	0	497.00	0.2	499.50	494.50	-0.2	257	-0.07%
2024/03/25	2	498.02	2	501.00	502.00	0	263	0.01%
2024/03/21	0.1	506.02	0	0.00	506.00	0.1	289	0.04%
2024/03/20	0	498.50	0.2	501.00	508.00	-0.2	324	-0.06%
2024/03/19	0	499.00	0	0.00	497.00	0	325	0.00%
2024/03/18	0	501.80	0	0.00	503.00	0	325	0.00%
2024/03/15	0	505.67	0	0.00	498.00	0	325	0.01%
2024/03/14	0.1	506.00	2.5	508.96	509.00	-2.5	326	-0.75%
2024/03/13	0.2	505.98	0.1	505.00	506.00	0.2	321	0.05%
2024/03/12	0	499.50	0.1	500.01	503.00	-0.1	320	-0.04%
2024/03/11	0.1	496.00	0	0.00	497.50	0.1	323	0.02%
2024/03/08	0.2	495.82	0	496.88	492.00	0.1	327	0.05%
2024/03/07	0	492.69	0.1	498.00	497.50	-0.1	323	-0.02%
2024/03/06	0.1	493.38	0	0.00	492.00	0.1	319	0.03%
2024/03/05	0.1	498.00	0.5	491.91	496.50	-0.5	320	-0.14%
2024/03/04	0.9	487.45	0	0.00	483.50	0.9	313	0.29%
2024/03/01	0.5	495.04	0	0.00	491.00	0.5	301	0.17%
2024/02/29	0.1	494.80	0	494.00	491.00	0.1	296	0.04%
2024/02/27	0.3	494.72	0	0.00	495.00	0.3	291	0.10%
2024/02/26	0.1	494.11	0	0.00	498.00	0.1	285	0.03%
2024/02/23	0	495.04	0	496.00	493.00	0	287	0.01%
2024/02/22	0.2	491.98	0	0.00	491.00	0.2	289	0.08%
2024/02/21	0.4	502.43	0	0.00	496.00	0.4	289	0.12%
2024/02/20	2	504.02	0	0.00	505.00	2	287	0.70%
2024/02/19	0.1	506.99	0	0.00	507.00	0.1	289	0.04%
2024/02/16	0	0.00	0.4	509.89	505.00	-0.4	290	-0.13%
2024/02/15	0.5	506.93	0	0.00	505.00	0.5	289	0.18%
2024/02/05	0.2	519.00	0	0.00	520.00	0.2	286	0.07%
2024/02/02	0.1	514.52	0.1	514.00	515.00	0	287	0.00%
2024/02/01	0	517.00	0	518.00	516.00	0	287	-0.01%
2024/01/31	0	519.00	0.1	520.00	517.00	0	288	-0.01%
2024/01/30	0.1	517.08	0	0.00	516.00	0.1	289	0.04%
2024/01/29	0.1	520.00	0.1	524.00	519.00	0	290	0.00%
2024/01/25	0.1	517.13	0	0.00	517.00	0.1	304	0.04%
2024/01/24	0.2	518.95	0	0.00	517.00	0.2	319	0.07%
2024/01/23	0	519.50	0.5	519.00	518.00	-0.4	330	-0.13%
2024/01/19	0	516.00	0	0.00	517.00	0	322	0.01%
2024/01/18	0	522.61	0	0.00	516.00	0	320	0.01%
2024/01/17	0.2	536.00	0.1	543.00	533.00	0.1	314	0.04%
2024/01/16	1	533.04	3	545.00	545.00	-2	308	-0.64%
2024/01/15	0	534.59	0.1	534.08	544.00	-0.1	304	-0.02%
2024/01/12	0.2	528.29	0	0.00	524.00	0.2	300	0.05%
2024/01/11	1	542.98	0	0.00	539.00	1	297	0.34%
2024/01/09	0	543.29	0	0.00	540.00	0	293	0.01%
2024/01/08	1	549.00	0	0.00	548.00	1	291	0.34%
2024/01/05	0	0.00	0.1	551.99	554.00	-0.1	289	-0.02%
2024/01/04	0	546.00	0	0.00	545.00	0	290	0.00%
2024/01/03	0	550.00	0	550.00	551.00	0	288	0.00%
2024/01/02	0	553.00	0	0.00	556.00	0	287	0.00%
2023/12/29	0.1	554.00	0	0.00	552.00	0.1	286	0.05%
2023/12/27	0	0.00	0	563.87	562.00	0	282	-0.01%
2023/12/26	0.1	562.00	0.2	562.71	561.00	-0.1	280	-0.04%
2023/12/25	1.2	568.97	1.4	569.44	563.00	-0.2	281	-0.06%
2023/12/22	0	0.00	1	556.00	561.00	-1	276	-0.36%
2023/12/21	1.3	548.18	0	0.00	542.00	1.3	270	0.47%
2023/12/20	0.1	557.51	0	564.00	556.00	0.1	267	0.02%
2023/12/19	0	562.00	1.2	561.23	560.00	-1.2	259	-0.47%
2023/12/18	1.2	550.46	0.1	569.99	548.00	1	247	0.42%
2023/12/15	1	573.87	3.1	563.67	558.00	-2.1	232	-0.90%
2023/12/14	0	0.00	0.2	528.79	542.00	-0.2	197	-0.10%
2023/12/13	0	521.00	0	0.00	525.00	0	191	0.01%
2023/12/12	0.1	519.33	0	0.00	517.00	0.1	190	0.03%
2023/12/11	0.1	519.16	0	0.00	524.00	0.1	188	0.05%
2023/12/08	0	528.90	0	0.00	526.00	0	185	0.02%
2023/12/07	0	532.00	0	534.50	531.00	0	184	-0.02%
2023/12/06	0.8	544.15	0	545.79	547.00	0.8	184	0.43%
2023/12/05	0	533.90	0.2	535.38	537.00	-0.2	179	-0.10%
2023/11/30	0.2	513.40	0	0.00	510.00	0.2	172	0.13%
2023/11/29	0	525.00	0	0.00	524.00	0	167	0.01%
2023/11/24	0	517.00	0	0.00	514.00	0	165	0.00%
2023/11/23	0.1	523.96	0	0.00	522.00	0.1	165	0.03%
2023/11/22	0	529.00	0	0.00	531.00	0	164	0.02%
2023/11/21	0	525.00	1.2	528.33	527.00	-1.2	165	-0.73%
2023/11/20	0	0.00	0	520.00	523.00	0	165	0.00%
2023/11/17	0.2	511.00	0	0.00	515.00	0.2	162	0.09%
2023/11/16	0.3	504.60	0	513.00	513.00	0.2	159	0.15%
2023/11/15	0	502.00	0	506.00	505.00	0	157	-0.01%
2023/11/14	0	503.00	2	504.01	501.00	-2	158	-1.27%
2023/11/13	1	505.00	0	0.00	504.00	1	156	0.64%
2023/11/10	0	509.50	0	0.00	500.00	0	157	0.01%
2023/11/09	0	511.00	0.1	511.00	510.00	-0.1	160	-0.03%
2023/11/06	0.1	514.06	1.2	514.00	513.00	-1.1	163	-0.66%
2023/11/03	0.2	520.88	0.2	519.41	517.00	0	163	0.02%
2023/11/02	2.6	530.03	3.4	532.27	528.00	-0.8	162	-0.48%
2023/11/01	1.2	523.87	1.4	521.77	528.00	-0.2	156	-0.15%
2023/10/31	2.2	501.33	2.2	505.06	497.50	-0.1	146	-0.04%
2023/10/30	0	463.17	0	0.00	465.50	0	142	0.00%
2023/10/27	0	462.00	0	0.00	460.00	0	148	0.01%
2023/10/26	0.1	465.56	0	0.00	464.00	0.1	150	0.05%
2023/10/25	0	467.17	0	0.00	465.00	0	149	0.01%
2023/10/24	0.2	467.65	0	0.00	465.00	0.2	151	0.15%
2023/10/23	0.3	469.97	0	0.00	467.00	0.3	154	0.19%
2023/10/20	0.1	469.98	2	466.00	473.50	-1.9	159	-1.19%
2023/10/19	0.1	479.02	0	0.00	477.50	0.1	158	0.06%
2023/10/17	2	483.00	0	0.00	482.00	2	163	1.23%
2023/10/16	0	482.00	0	482.00	481.00	0	168	-0.02%
2023/10/13	0	484.14	0	0.00	483.00	0	170	0.01%
2023/10/12	0	483.69	0	0.00	486.00	0	174	0.01%
2023/10/11	0	482.00	0	0.00	481.00	0	180	0.00%
2023/10/06	0	487.57	0	487.50	485.50	0	183	0.01%
2023/10/05	0	487.00	0	0.00	485.00	0	185	0.00%
2023/10/04	0	486.21	0	0.00	488.50	0	186	0.00%
2023/10/03	0	489.50	0	0.00	488.00	0	187	0.00%
2023/10/02	0	488.00	0	0.00	489.50	0	192	0.00%
2023/09/28	0	487.43	0	493.00	482.00	0	200	0.00%
2023/09/27	0	0.00	0	494.00	488.00	0	202	0.00%
2023/09/26	0	499.80	0	0.00	494.00	0	203	0.00%
2023/09/25	0	0.00	0	501.20	504.00	0	205	-0.01%
2023/09/22	0	492.00	0	0.00	492.00	0	206	0.00%
2023/09/21	0	485.00	0	490.00	491.00	0	209	0.02%
2023/09/19	0	489.50	0	0.00	483.00	0	213	0.00%
2023/09/18	0	495.08	0	0.00	492.00	0	218	0.01%
2023/09/15	0.1	497.23	0	498.00	498.00	0.1	225	0.06%
2023/09/14	0	496.35	0	496.00	496.00	0	229	0.02%
2023/09/13	0	495.63	0	495.50	497.50	0	234	0.01%
2023/09/12	0	491.00	0	0.00	493.50	0	239	0.00%
2023/09/11	0	487.77	0	492.00	486.00	0	245	0.00%
2023/09/08	0	481.89	0	0.00	494.00	0	249	0.00%
2023/09/07	0	482.48	0	0.00	480.00	0	253	0.01%
2023/09/06	0	484.72	0	0.00	482.00	0	254	0.02%
2023/09/05	0	491.75	0	0.00	485.50	0	254	0.01%
2023/09/04	0	496.00	0	0.00	492.00	0	255	0.00%
2023/09/01	0	0.00	1.4	492.71	492.00	-1.4	257	-0.54%
2023/08/31	0.1	485.96	0	0.00	486.00	0.1	259	0.04%
2023/08/30	0.4	481.05	0	0.00	481.50	0.4	263	0.17%
2023/08/29	0.1	478.08	0	0.00	478.00	0.1	267	0.02%
2023/08/28	0	480.50	0	480.50	477.50	0	271	0.00%
2023/08/25	0	486.26	0	489.50	481.00	0	275	0.01%
2023/08/24	0.1	480.11	0	0.00	476.50	0.1	275	0.03%
2023/08/23	0	486.81	0	0.00	483.50	0	275	0.01%
2023/08/22	0	491.50	0	0.00	490.00	0	280	0.00%
2023/08/21	0	494.44	1	490.05	495.00	-1	289	-0.34%
2023/08/18	0	490.22	0	486.00	485.00	0	293	0.00%
2023/08/17	0.1	497.36	0	0.00	494.00	0.1	294	0.04%
2023/08/16	0	494.50	0	501.00	501.00	0	296	0.00%
2023/08/15	1	495.08	0	0.00	492.00	1	298	0.35%
2023/08/14	0	509.55	0	0.00	510.00	0	296	0.00%
2023/08/11	0	512.00	0	0.00	511.00	0	297	0.00%
2023/08/10	0	513.50	0	0.00	510.00	0	294	0.00%
2023/08/09	0	513.00	0	0.00	512.00	0	295	0.00%
2023/08/08	0	508.70	0	0.00	509.00	0	294	0.00%
2023/08/07	1	521.00	1	519.97	520.00	0	294	-0.01%
2023/08/04	0	491.28	2	502.25	508.00	-2	290	-0.69%
2023/08/02	0.1	486.33	0	0.00	486.00	0.1	286	0.04%
2023/08/01	1.1	502.13	0.1	508.00	499.00	1	280	0.35%
2023/07/31	0	517.00	0	0.00	512.00	0	277	0.00%
2023/07/27	0	516.50	0	0.00	512.00	0	277	0.00%
2023/07/26	0	515.62	0	0.00	510.00	0	277	0.01%
2023/07/25	0	524.47	0.1	525.00	519.00	-0.1	277	-0.03%
2023/07/24	0.1	530.00	0	0.00	530.00	0.1	278	0.04%
2023/07/21	0.1	523.00	0	523.00	525.00	0.1	285	0.03%
2023/07/20	0.1	526.82	0.1	523.71	525.00	0	295	-0.01%
2023/07/19	0.1	516.52	0	0.00	514.00	0.1	298	0.02%
2023/07/18	1	525.03	0	0.00	522.00	1	297	0.35%
2023/07/17	0	530.71	0	0.00	529.00	0	303	0.01%
2023/07/14	3.1	529.77	0.1	543.00	528.00	3	313	0.96%
2023/07/13	0	559.00	0	557.00	542.00	0	315	0.00%
2023/07/11	0	551.17	0	0.00	553.00	0	314	0.02%
2023/07/10	0	546.42	0	0.00	541.00	0	323	0.01%
2023/07/07	0.1	543.41	0	0.00	539.00	0.1	326	0.04%
2023/07/06	2	582.00	0.1	588.00	583.00	2	325	0.60%
2023/07/05	0.4	586.18	0.1	586.50	585.00	0.3	320	0.08%
2023/07/04	0.1	590.91	0	0.00	592.00	0.1	319	0.03%
2023/07/03	0.1	587.25	0.6	587.66	590.00	-0.4	321	-0.13%
2023/06/30	0.5	593.97	0.2	590.62	592.00	0.3	322	0.09%
2023/06/29	0	585.50	0.4	586.67	592.00	-0.3	326	-0.10%
2023/06/28	0	579.00	0	0.00	580.00	0	326	0.00%
2023/06/27	0.1	574.13	0	574.00	568.00	0.1	331	0.04%
2023/06/26	0.2	574.09	0.2	578.00	576.00	0	334	-0.01%
2023/06/21	0.4	586.41	1.1	580.80	590.00	-0.7	339	-0.21%
2023/06/20	0	0.00	0.3	575.50	576.00	-0.3	343	-0.08%
2023/06/19	0.2	561.38	0.1	566.14	564.00	0.1	341	0.04%
2023/06/16	2	579.00	1.2	578.53	580.00	0.8	339	0.22%
2023/06/15	1.2	571.63	2	571.50	575.00	-0.8	333	-0.23%
2023/06/14	0	0.00	1	564.96	558.00	-1	334	-0.30%
2023/06/13	0.1	555.00	0.3	554.00	555.00	-0.3	337	-0.07%
2023/06/12	0	539.17	0	0.00	541.00	0	334	0.00%
2023/06/09	0	0.00	1	538.00	541.00	-1	336	-0.30%
2023/06/08	1.2	534.34	0.1	535.00	535.00	1.1	340	0.32%
2023/06/07	0	537.00	0	0.00	543.00	0	346	0.01%
2023/06/06	0.2	534.00	0	0.00	536.00	0.2	348	0.06%
2023/06/05	0	538.00	0	0.00	532.00	0	355	0.00%
2023/06/02	1	543.06	1	542.00	540.00	0	361	0.01%
2023/06/01	1	535.09	1	539.00	540.00	0	360	0.01%
2023/05/31	1	532.99	0	535.00	532.00	1	359	0.28%
2023/05/30	0	531.40	0	0.00	528.00	0	363	0.00%
2023/05/29	0	534.00	0.1	533.68	533.00	-0.1	383	-0.02%
2023/05/26	0.2	521.95	0	0.00	519.00	0.2	395	0.05%
2023/05/25	0	524.21	2	520.00	524.00	-2	421	-0.46%
2023/05/24	0	537.16	0	0.00	531.00	0	434	0.00%
2023/05/23	2.1	548.07	0.1	549.00	545.00	2	450	0.44%
2023/05/19	0	556.65	0	0.00	552.00	0	467	0.00%
2023/05/18	1	559.04	0	0.00	559.00	1	504	0.20%
2023/05/17	0	559.00	0	561.00	560.00	0	518	0.00%
2023/05/16	0	552.00	0	0.00	550.00	0	541	0.00%
2023/05/15	0	556.07	0	0.00	551.00	0	549	0.01%
2023/05/12	0	566.00	0	0.00	564.00	0	565	0.00%
2023/05/11	0	567.57	0	0.00	566.00	0	569	0.00%
2023/05/10	0	575.00	0	0.00	571.00	0	570	0.00%
2023/05/09	0	564.67	0	0.00	577.00	0	573	0.00%
2023/05/08	0	567.00	0	0.00	568.00	0	573	0.00%
2023/05/05	0	577.67	0.2	575.00	570.00	-0.2	575	-0.03%
2023/04/28	0.2	579.97	0	0.00	574.00	0.2	594	0.04%
2023/04/27	0	0.00	0.1	585.00	583.00	-0.1	606	-0.02%
2023/04/26	0.1	583.96	0	0.00	583.00	0.1	606	0.02%
2023/04/25	0	0.00	1.2	623.84	580.00	-1.2	602	-0.20%
2023/04/24	0.1	593.78	0.2	597.88	603.00	-0.1	595	-0.02%
2023/04/21	1.2	581.40	1	578.08	580.00	0.2	604	0.04%
2023/04/20	1.2	593.86	0	0.00	587.00	1.2	612	0.20%
2023/04/19	0	0.00	0	615.82	618.00	0	612	0.00%
2023/04/18	0	0.00	0.2	598.45	602.00	-0.2	611	-0.04%
2023/04/17	0.3	587.81	0.1	589.00	585.00	0.1	622	0.02%
2023/04/14	0.1	595.00	0.1	594.10	590.00	0.1	637	0.01%
2023/04/13	0	0.00	1.3	601.34	598.00	-1.3	638	-0.20%
2023/04/12	0	584.00	1	588.00	587.00	-1	641	-0.16%
2023/04/11	2	580.00	2	582.00	585.00	0	648	0.00%
2023/04/10	1.2	585.74	0	587.67	585.00	1.1	662	0.17%
2023/04/07	0.1	578.13	0.2	581.32	578.00	-0.1	672	-0.01%
2023/04/06	0.1	571.00	1	576.49	583.00	-0.9	679	-0.14%
2023/03/31	0	0.00	0	573.00	570.00	0	678	0.00%
2023/03/30	0	565.00	1	570.00	573.00	-1	678	-0.15%
2023/03/29	0	0.00	0	564.00	564.00	0	678	0.00%
2023/03/28	1.1	556.47	0.1	563.63	557.00	1	678	0.15%
2023/03/27	0.1	559.68	2.1	568.08	570.00	-2	674	-0.30%
2023/03/24	2.1	571.10	2.1	561.73	560.00	0.1	673	0.01%
2023/03/23	1	574.21	1	575.00	576.00	0	676	0.01%
2023/03/22	2	590.00	1	592.00	591.00	1	671	0.15%
2023/03/21	0	584.00	0	0.00	581.00	0	674	0.00%
2023/03/20	2	584.50	0	0.00	586.00	2	676	0.30%
2023/03/17	0	0.00	3	585.36	585.00	-3	692	-0.44%
2023/03/16	2	568.49	0	0.00	567.00	2	701	0.29%
2023/03/15	0	0.00	0	588.00	584.00	0	715	0.00%
2023/03/14	0	0.00	0.1	589.94	582.00	-0.1	736	-0.01%
2023/03/13	0	585.00	0	0.00	590.00	0	746	0.00%
2023/03/10	2.1	600.79	0	0.00	589.00	2.1	748	0.28%
2023/03/09	0	0.00	1	613.00	613.00	-1	746	-0.13%
2023/03/08	0	0.00	1.1	613.81	608.00	-1.1	753	-0.14%
2023/03/07	0	0.00	0	605.00	608.00	0	751	0.00%
2023/03/06	0.1	597.00	0	0.00	596.00	0.1	759	0.01%
2023/03/03	1.1	602.00	1	612.96	599.00	0	772	0.00%
2023/03/02	2	609.00	0.1	607.69	602.00	1.9	775	0.24%
2023/03/01	0	0.00	1.3	612.58	614.00	-1.3	768	-0.16%
2023/02/24	8.1	598.26	8	589.51	593.00	0.1	749	0.01%
2023/02/23	2	599.50	7.9	605.23	603.00	-5.9	739	-0.80%
2023/02/22	1.1	579.80	3.1	572.50	580.00	-2.1	714	-0.29%
2023/02/21	2.7	557.64	0	0.00	559.00	2.7	707	0.38%
2023/02/20	5.1	558.64	3.4	559.00	559.00	1.7	696	0.25%
2023/02/17	5.2	569.71	3	570.67	569.00	2.2	691	0.32%
2023/02/16	6.4	575.13	7.3	569.48	585.00	-0.8	682	-0.12%
2023/02/15	1.1	545.64	0.7	544.55	540.00	0.3	659	0.05%
2023/02/14	1.7	552.02	2.2	556.88	564.00	-0.4	666	-0.07%
2023/02/10	1.2	541.78	1.9	553.86	532.00	-0.8	653	-0.12%
2023/02/09	0.7	534.46	0	0.00	541.00	0.7	648	0.11%
2023/02/08	0.3	534.33	0	0.00	532.00	0.3	661	0.05%
2023/02/07	0	530.00	0.1	528.09	531.00	-0.1	694	-0.01%
2023/02/03	0.1	521.00	0	0.00	519.00	0.1	735	0.01%
2023/02/02	0	525.00	0	0.00	531.00	0	735	0.00%
2023/02/01	0	525.00	0.1	520.00	525.00	0	730	-0.01%
2023/01/31	0	520.93	0	0.00	520.00	0	730	0.00%
2023/01/30	1	536.00	0.1	539.00	534.00	0.9	726	0.13%
2023/01/17	2	544.00	1.1	551.76	529.00	0.9	726	0.12%
2023/01/16	0	0.00	3.1	540.18	538.00	-3.1	716	-0.43%
2023/01/12	0	530.00	0	0.00	530.00	0	717	0.00%
2023/01/11	3.1	534.72	3	535.33	537.00	0.1	727	0.01%
2023/01/10	3	529.67	5	535.80	533.00	-2	727	-0.27%
2023/01/09	3	523.00	2	526.00	518.00	1	719	0.14%
2023/01/06	3	529.67	2	533.49	531.00	1	726	0.14%
2023/01/05	5	533.60	5.1	535.65	540.00	-0.1	730	-0.02%
2023/01/04	2	528.00	4.5	511.92	530.00	-2.5	723	-0.35%
2023/01/03	0	487.46	0.1	493.00	488.50	-0.1	717	-0.01%
2022/12/30	1	497.50	3.5	499.76	497.50	-2.5	717	-0.34%
2022/12/29	1	488.49	3	496.17	488.50	-2	711	-0.28%
2022/12/28	3	487.83	3	490.99	490.50	0	707	0.00%
2022/12/27	1	482.50	1.1	475.15	482.50	-0.1	700	-0.02%
2022/12/26	0	0.00	0.2	467.12	470.00	-0.2	697	-0.02%
2022/12/23	0.1	449.00	0	0.00	447.50	0.1	700	0.01%
2022/12/22	0	0.00	0.1	454.00	449.00	-0.1	705	-0.01%
2022/12/21	1.1	452.83	1	449.00	447.50	0.1	716	0.01%
2022/12/20	0	466.00	1	459.00	452.00	-1	722	-0.14%
2022/12/19	0	0.00	6	461.09	464.00	-6	733	-0.82%
2022/12/16	0.2	462.00	0	0.00	457.00	0.2	740	0.02%
2022/12/15	1	472.00	1	478.50	474.50	0	743	0.00%
2022/12/14	1	474.50	2	469.75	474.50	-1	748	-0.13%
2022/12/13	2	464.25	1	473.50	464.50	1	745	0.13%
2022/12/12	0	0.00	0	466.50	468.00	0	744	0.00%
2022/12/09	2	466.00	2.1	466.88	464.00	-0.1	742	-0.01%
2022/12/08	1.1	448.50	1	447.50	447.50	0.1	727	0.01%
2022/12/07	1	469.98	1.1	466.49	470.00	-0.1	714	-0.01%
2022/12/06	1	454.49	2.3	451.83	454.50	-1.2	694	-0.18%
2022/12/05	1.2	434.42	1	436.00	433.00	0.2	673	0.03%
2022/12/02	3	447.33	1	455.50	442.50	2	668	0.30%
2022/12/01	2	453.75	1	453.50	454.50	1	672	0.15%
2022/11/30	3	447.50	3	450.00	450.00	0	674	0.00%
2022/11/29	0	439.39	0	0.00	442.00	0	675	0.00%
2022/11/28	5.2	434.69	2	433.75	440.00	3.2	681	0.47%
2022/11/25	3.3	460.87	3	451.17	446.50	0.3	673	0.04%
2022/11/24	4	471.50	1	468.00	468.50	3	665	0.45%
2022/11/23	0.1	479.00	0	0.00	480.00	0.1	667	0.01%
2022/11/22	1	483.00	0	0.00	478.00	1	683	0.15%
2022/11/21	0	0.00	0.1	482.40	487.00	-0.1	701	-0.01%
2022/11/18	6.1	485.25	5.1	482.55	476.00	1	710	0.14%
2022/11/17	3	480.83	2.2	488.14	490.00	0.8	705	0.11%
2022/11/15	0.1	471.09	0.1	466.00	479.00	0	690	0.01%
2022/11/14	1	474.50	1.1	476.59	476.50	-0.1	693	-0.01%
2022/11/11	1.2	487.16	1.4	496.05	481.50	-0.2	699	-0.02%
2022/11/10	4	483.75	4.8	483.09	486.00	-0.8	700	-0.11%
2022/11/09	4	467.25	4	468.25	470.00	0	689	0.00%
2022/11/08	1	468.00	1.1	470.82	466.50	-0.1	692	-0.02%
2022/11/07	3.2	461.45	3.1	461.21	460.00	0.2	713	0.02%
2022/11/04	5	467.50	9.1	472.07	468.50	-4.1	737	-0.56%
2022/11/03	12.2	470.74	8.1	468.95	468.00	4.1	768	0.53%
2022/11/02	6	450.50	13.2	461.87	467.50	-7.2	755	-0.95%
2022/11/01	4	430.88	4.2	436.51	435.00	-0.2	730	-0.02%
2022/10/31	3	414.83	3	415.33	410.00	0	720	0.00%
2022/10/27	2	411.25	1	410.50	416.50	1	742	0.13%
2022/10/26	1	398.00	2	397.75	401.00	-1	751	-0.13%
2022/10/25	0.1	402.18	0.1	408.00	402.00	0	758	0.00%
2022/10/24	4	423.88	3	425.17	414.00	1	769	0.13%
2022/10/20	1	412.50	1	414.00	423.00	0	800	0.00%
2022/10/19	13	455.96	13.1	431.60	426.50	-0.1	825	-0.01%
2022/10/18	9.1	442.19	15	445.83	450.00	-5.9	825	-0.72%
2022/10/17	9	428.00	9	424.50	424.50	0	821	0.00%
2022/10/14	2	430.72	2	433.25	424.50	0	828	0.00%
2022/10/13	0	419.00	0	0.00	422.00	0	821	0.00%
2022/10/12	0	421.50	1.1	424.72	425.00	-1.1	814	-0.14%
2022/10/11	0	0.00	1	397.50	406.00	-1	807	-0.12%
2022/10/07	0.1	404.36	0	0.00	403.50	0.1	804	0.01%
2022/10/06	7	426.93	8	419.82	420.00	-1	824	-0.12%
2022/10/05	3	419.66	3.5	415.70	416.50	-0.5	853	-0.06%
2022/10/04	9.5	402.47	9.1	405.06	407.00	0.4	881	0.05%
2022/10/03	7	393.71	9	386.22	393.00	-2	889	-0.22%
2022/09/30	10.1	397.93	7	394.64	393.50	3	905	0.34%
2022/09/29	1.1	410.76	5.1	409.36	412.00	-4	921	-0.43%
2022/09/28	4.1	413.18	6	408.50	390.50	-1.9	952	-0.20%
2022/09/27	7	425.79	6	430.08	421.00	1	959	0.10%
2022/09/26	1	436.00	1	434.50	436.00	0	961	0.00%
2022/09/23	7.1	432.25	7	432.57	413.00	0.1	961	0.01%
2022/09/22	6.1	453.08	0	0.00	439.00	6.1	963	0.63%
2022/09/21	9	452.17	7.2	454.17	453.00	1.9	966	0.19%
2022/09/20	5	441.10	5	446.00	442.50	0	960	0.00%
2022/09/19	0	422.00	1	424.00	432.50	-1	966	-0.10%
2022/09/16	0	432.00	0	0.00	431.00	0	972	0.00%
2022/09/15	0	0.00	1	444.00	435.00	-1	987	-0.10%
2022/09/14	0	0.00	0.1	441.00	442.00	-0.1	998	-0.01%
2022/09/12	0	0.00	0.1	446.00	449.00	-0.1	1,002	-0.01%
2022/09/08	0	0.00	2.2	442.73	442.00	-2.2	1,002	-0.22%
2022/09/07	0	0.00	0.1	433.24	441.50	-0.1	996	-0.01%
2022/09/06	1.1	438.93	1	430.50	429.00	0.1	988	0.01%
2022/09/05	3	452.00	4.4	449.36	445.50	-1.4	984	-0.14%
2022/09/02	4	445.00	3.1	448.81	444.00	0.9	976	0.10%
2022/09/01	1	436.50	1	439.00	438.00	0	963	0.00%
2022/08/31	0	432.00	0	435.50	427.00	0	955	0.00%
2022/08/30	3	432.17	2.1	432.71	428.50	0.9	949	0.09%
2022/08/29	4.1	426.45	2.1	434.64	426.00	2	942	0.21%
2022/08/26	3	410.67	3.2	429.19	430.00	-0.2	925	-0.02%
2022/08/25	0	387.00	0	0.00	406.00	0	905	0.00%
2022/08/24	0	394.00	0	0.00	393.00	0	895	0.00%
2022/08/19	1	408.48	3	399.83	398.00	-2	889	-0.22%
2022/08/18	3	409.83	3.6	408.84	410.50	-0.6	880	-0.07%
2022/08/17	2.4	423.31	5	423.12	415.00	-2.6	872	-0.30%
2022/08/16	1.1	411.81	0	0.00	411.50	1.1	854	0.12%
2022/08/15	2	412.50	0.3	412.50	410.50	1.7	840	0.20%
2022/08/12	3	427.33	3.2	429.27	430.00	-0.2	830	-0.03%
2022/08/11	2	399.50	2.3	404.43	416.50	-0.3	797	-0.04%
2022/08/10	10	396.25	10.1	398.61	382.00	-0.1	764	-0.01%
2022/08/09	1	386.50	3.3	377.46	389.50	-2.3	721	-0.31%
2022/08/08	1	358.00	2	356.00	359.50	-1	702	-0.14%
2022/08/05	0	0.00	1	358.04	357.00	-1	701	-0.15%
2022/08/04	3	357.15	0.4	356.01	350.50	2.7	694	0.39%
2022/08/03	1.4	365.56	3.1	369.33	366.50	-1.7	680	-0.25%
2022/08/02	2	359.54	0	0.00	359.00	2	669	0.30%
2022/08/01	2	378.00	2	371.60	376.00	0	655	-0.01%
2022/07/29	1	369.00	1.1	367.32	374.50	-0.1	644	-0.02%
2022/07/28	2	348.75	2	350.49	348.00	0	626	0.00%
2022/07/27	2	345.00	4.3	358.01	359.50	-2.2	614	-0.37%
2022/07/26	6.1	330.55	5	323.90	330.00	1.1	585	0.18%
2022/07/25	4.1	367.54	2	355.74	355.50	2	558	0.37%
2022/07/22	3.2	366.23	2.1	364.09	364.00	1.1	548	0.20%
2022/07/21	2	367.00	3	366.89	373.00	-1	541	-0.19%
2022/07/20	8.1	361.41	7	351.72	349.00	1.1	535	0.20%
2022/07/19	0	374.83	0.4	379.02	375.00	-0.4	526	-0.08%
2022/07/18	1.4	375.18	3	371.32	371.00	-1.7	519	-0.32%
2022/07/15	2	362.00	3	361.37	359.00	-1	511	-0.20%
2022/07/14	8	371.88	6.4	372.87	361.50	1.6	503	0.33%
2022/07/13	8.4	375.44	6	374.67	370.50	2.4	477	0.49%
2022/07/12	5	369.92	8	375.07	380.00	-3	442	-0.68%
2022/07/11	4	347.63	4	346.74	350.50	0	408	-0.01%
2022/07/08	2	360.59	3.1	347.76	364.00	-1.1	389	-0.28%
2022/07/07	12.1	366.94	6	372.54	358.00	6.1	364	1.66%
2022/07/06	11.1	385.03	3.3	392.21	397.50	7.8	336	2.32%
2022/07/05	2	342.27	1.1	364.22	361.50	0.9	298	0.30%
2022/07/04	1	344.00	1.1	338.13	332.50	-0.1	276	-0.03%
2022/07/01	1	335.50	0.3	335.86	337.50	0.7	261	0.25%
2022/06/30	0	0.00	0.1	330.58	316.00	-0.1	245	-0.03%
2022/06/29	2.1	329.73	2.1	332.35	324.00	0	234	0.02%
2022/06/28	0	306.50	0	0.00	315.00	0	221	0.02%
2022/06/27	0	0.00	0.2	321.07	322.00	-0.2	209	-0.10%
2022/06/24	0	285.37	2.2	299.72	300.00	-2.2	199	-1.09%
2022/06/23	0	0.00	0.1	284.44	284.00	-0.1	189	-0.06%
2022/06/22	0	0.00	0.1	279.50	279.00	-0.1	171	-0.06%
2022/06/21	1	264.51	1	263.50	264.50	0	157	0.01%
2022/06/20	0	271.67	0	0.00	265.00	0	152	0.01%
2022/06/15	0	273.42	0	0.00	279.50	0	146	0.02%
2022/06/14	0	272.64	0	273.50	273.50	0	142	0.01%
2022/06/13	1	279.00	0	0.00	279.00	1	138	0.75%
2022/06/10	1	288.07	0	0.00	288.00	1	133	0.78%
2022/06/09	0	290.00	0	291.00	289.50	0	132	0.00%
2022/06/08	0	292.50	0	0.00	293.50	0	130	0.01%
2022/06/07	0.1	293.00	0	0.00	290.00	0.1	128	0.08%
2022/06/06	0	296.50	0	0.00	293.50	0	127	0.01%
2022/06/01	0	290.50	0	0.00	291.00	0	127	0.01%
2022/05/30	0	288.50	0	0.00	287.00	0	122	0.03%
2022/05/25	0	0.00	1	293.00	294.00	-1	121	-0.82%
2022/05/24	1	290.98	0	0.00	287.00	1	121	0.85%
2022/05/19	0	293.50	0	292.50	294.50	0	124	-0.01%
2022/05/18	0	299.42	0	298.00	300.00	0	124	-0.01%
2022/05/17	0.1	284.13	0	291.50	291.50	0.1	121	0.06%
2022/05/16	0	281.00	0.1	288.00	278.00	-0.1	115	-0.05%
2022/05/13	0	288.50	2	287.50	287.00	-2	112	-1.77%
2022/05/12	0	290.00	5.1	290.29	290.50	-5.1	108	-4.70%
2022/05/11	0	297.75	0	0.00	295.50	0	105	0.01%
2022/05/10	0	307.83	0	0.00	310.00	0	103	0.01%
2022/05/09	0	310.17	1	308.00	309.50	-1	101	-0.97%
2022/05/06	0	308.88	0	0.00	312.50	0	101	0.02%
2022/05/04	0	312.50	0	0.00	308.00	0	100	0.01%
2022/05/03	0	320.00	0	319.00	314.50	0	99	0.01%
2022/04/29	1	319.00	1	317.99	316.00	0	100	-0.02%
2022/04/28	1	310.51	0	0.00	304.00	1	97	1.03%
2022/04/27	0.1	331.36	11	322.00	321.00	-10.9	92	-11.85%
2022/04/26	0	358.50	0	0.00	355.00	0	88	0.02%
2022/04/22	0	381.50	0	391.00	389.50	0	85	-0.02%
2022/04/21	0	380.50	0	0.00	380.50	0	87	0.00%
2022/04/20	0.1	378.50	0	0.00	380.00	0.1	93	0.10%
2022/04/18	0	0.00	0.1	372.43	375.00	-0.1	95	-0.07%
2022/04/15	0	346.50	0	0.00	349.00	0	98	0.01%
2022/04/14	0.1	349.83	0	0.00	349.00	0.1	97	0.10%
2022/04/13	0	351.00	4	350.25	350.50	-4	100	-3.93%
2022/04/12	0.1	354.00	0	0.00	355.00	0.1	103	0.05%
2022/04/11	0	368.00	8	365.56	362.00	-8	104	-7.65%
2022/04/08	0	382.00	0	0.00	379.50	0	105	0.01%
2022/04/07	0.1	384.00	0	0.00	382.00	0.1	110	0.05%
2022/04/01	0	385.64	0.5	387.01	386.00	-0.5	121	-0.38%
2022/03/30	0.1	398.00	0	0.00	398.00	0.1	128	0.04%
2022/03/29	0	400.00	0	0.00	398.00	0	129	0.01%
2022/03/24	0	0.00	0.1	403.50	402.50	-0.1	136	-0.07%
2022/03/23	0	400.00	0.1	402.40	405.00	-0.1	142	-0.06%
2022/03/18	0.1	391.88	0	0.00	388.00	0.1	146	0.08%
2022/03/17	1	393.00	1	403.00	390.50	0	146	0.01%
2022/03/16	0	0.00	0.2	386.50	393.00	-0.2	145	-0.12%
2022/03/14	0	387.00	0	0.00	385.00	0	145	0.01%
2022/03/11	0	390.00	1	390.00	388.00	-1	144	-0.69%
2022/03/10	1	387.03	0	0.00	392.00	1	144	0.70%
2022/03/09	0	390.00	0	0.00	382.00	0	144	0.01%
2022/03/08	1.3	383.08	0	0.00	385.50	1.3	142	0.94%
2022/03/07	2.1	393.07	1	395.04	388.00	1.1	141	0.78%
2022/03/04	0	0.00	0	405.00	403.00	0	140	-0.01%
2022/03/03	0	404.00	0	0.00	403.00	0	140	0.01%
2022/03/01	0.1	403.00	0.1	402.50	415.00	0	140	-0.03%
2022/02/25	0	0.00	0.1	408.50	405.00	-0.1	139	-0.04%
2022/02/24	3.2	408.68	0.3	408.61	408.00	2.9	138	2.09%
2022/02/22	0	403.86	0	0.00	403.50	0	135	0.03%
2022/02/21	0	407.31	0.1	404.50	403.00	0	132	-0.03%
2022/02/18	0	414.00	0.1	415.00	412.50	0	130	-0.02%
2022/02/17	0	415.50	0	0.00	418.00	0	130	0.00%
2022/02/16	1	415.09	1.4	416.57	413.50	-0.4	130	-0.27%
2022/02/15	2	413.02	0.1	417.00	411.50	2	130	1.50%
2022/02/14	0.2	415.08	0	0.00	415.00	0.2	129	0.13%
2022/02/11	0	420.00	0	0.00	418.00	0	129	0.00%
2022/02/10	0	422.75	0	0.00	417.00	0	129	0.02%
2022/02/09	0	421.65	0.1	421.00	420.00	-0.1	130	-0.05%
2022/02/08	0.1	421.00	0	0.00	421.00	0.1	130	0.04%
2022/02/07	0.3	420.88	0	0.00	418.00	0.3	129	0.24%
2022/01/26	0.1	422.33	0	0.00	421.00	0.1	129	0.05%
2022/01/25	0	0.00	3	426.17	426.00	-3	129	-2.32%
2022/01/24	0	419.33	0	429.50	425.00	0	128	-0.01%
2022/01/21	0	436.25	0.1	435.67	432.00	-0.1	127	-0.08%
2022/01/20	1	435.05	0.1	434.64	440.00	0.9	127	0.71%
2022/01/19	0	442.75	0	0.00	435.50	0	126	0.03%
2022/01/18	0	445.50	0.5	445.99	446.50	-0.5	128	-0.39%
2022/01/17	0.1	440.96	0	0.00	441.00	0.1	126	0.11%
2022/01/14	0.1	440.32	0	438.50	446.00	0	125	0.04%
2022/01/13	2.1	445.95	0.4	442.71	443.00	1.6	123	1.33%
2022/01/12	0	427.21	0.1	428.44	430.00	-0.1	118	-0.08%
2022/01/11	0	427.50	0	0.00	426.50	0	118	0.00%
2022/01/10	1.1	413.90	0.2	420.00	418.50	0.9	116	0.74%
2022/01/07	0.1	418.84	0	0.00	418.00	0.1	113	0.08%
2022/01/06	0.4	423.19	0.1	430.00	418.00	0.2	112	0.21%
2022/01/05	0	432.18	0	0.00	429.00	0	109	0.03%
2022/01/04	0	423.13	0	0.00	428.00	0	107	0.04%
2022/01/03	2.1	422.75	0	0.00	421.00	2.1	107	1.93%
2021/12/30	0.4	427.11	0	0.00	423.50	0.4	108	0.32%
2021/12/29	1.1	440.24	0.3	438.77	441.00	0.8	104	0.79%
2021/12/28	1.1	438.44	0.4	437.04	439.00	0.7	105	0.65%
2021/12/27	1.2	415.87	2.1	414.23	417.00	-0.9	98	-0.93%
2021/12/24	1.2	431.91	0	0.00	430.50	1.2	93	1.33%
2021/12/23	0	442.24	0	0.00	441.00	0	93	0.04%
2021/12/22	0.1	444.00	0	0.00	443.50	0.1	95	0.11%
2021/12/21	0.3	443.17	0	0.00	441.50	0.3	98	0.31%
2021/12/20	0	454.81	1	449.50	451.00	-1	99	-0.99%
2021/12/17	2.3	466.60	0	0.00	455.00	2.3	98	2.37%
2021/12/16	2.4	468.71	1	479.00	462.50	1.4	96	1.47%
2021/12/15	0	479.64	0	0.00	479.00	0	94	0.04%
2021/12/14	0	487.45	0	486.00	485.00	0	97	0.00%
2021/12/13	0	492.00	0	0.00	491.50	0	97	0.00%
2021/12/10	0.1	492.00	0	0.00	493.00	0.1	97	0.10%
2021/12/09	1	489.05	0	0.00	489.00	1	98	1.06%
2021/12/07	0.1	489.64	0	0.00	490.00	0.1	101	0.11%
2021/12/06	0	0.00	0	488.00	489.50	0	102	-0.01%
2021/12/02	0	487.50	0	0.00	487.50	0	105	0.01%
2021/12/01	0.1	485.96	0	0.00	484.00	0.1	109	0.06%
2021/11/30	0.1	493.37	0	0.00	488.00	0.1	112	0.07%
2021/11/29	0	495.36	0	497.00	491.00	0	116	0.03%
2021/11/26	1.1	509.98	0	0.00	502.00	1.1	117	0.94%
2021/11/25	0	0.00	1.3	517.53	518.00	-1.3	122	-1.04%
2021/11/24	0	0.00	0	502.00	506.00	0	122	-0.01%
2021/11/23	0	0.00	2	505.00	503.00	-2	125	-1.60%
2021/11/22	0	500.00	0	0.00	501.00	0	126	0.01%
2021/11/19	0.1	504.26	0	0.00	501.00	0.1	127	0.04%
2021/11/18	0.1	508.00	0	0.00	506.00	0.1	129	0.08%
2021/11/16	0	0.00	0.2	512.75	516.00	-0.2	131	-0.15%
2021/11/15	0	511.00	1.4	510.48	515.00	-1.4	132	-1.07%
2021/11/12	0	0.00	1	510.00	508.00	-1	135	-0.74%
2021/11/11	0	0.00	1	515.00	508.00	-1	137	-0.73%
2021/11/10	0	510.00	0.1	509.00	513.00	-0.1	136	-0.07%
2021/11/09	1	508.00	0	0.00	510.00	1	137	0.73%
2021/11/08	1.1	503.72	0	0.00	513.00	1.1	139	0.82%
2021/11/05	0	498.00	0.6	497.69	501.00	-0.6	139	-0.43%
2021/11/04	0	497.36	0	0.00	497.00	0	139	0.02%
2021/11/02	1	490.00	2	494.98	500.00	-1	140	-0.73%
2021/10/29	0.1	487.98	0	0.00	497.00	0.1	139	0.06%
2021/10/28	0.2	490.10	0	0.00	490.00	0.2	142	0.14%
2021/10/26	2	498.50	0	0.00	496.50	2	149	1.34%
2021/10/25	0.1	509.00	0	0.00	509.00	0.1	151	0.07%
2021/10/22	0.4	510.25	0	0.00	512.00	0.4	155	0.26%
2021/10/21	0	503.00	0	0.00	508.00	0	156	0.02%
2021/10/20	0	0.00	0	505.00	505.00	0	156	-0.01%
2021/10/18	1	492.95	0.1	490.45	493.00	0.9	157	0.58%
2021/10/13	0.5	474.50	0	0.00	478.50	0.5	165	0.28%
2021/10/12	0.2	476.25	0	0.00	468.00	0.2	166	0.09%
2021/10/07	0	494.50	0	0.00	491.00	0	170	0.01%
2021/10/05	0.1	494.17	0	495.00	489.00	0.1	171	0.05%
2021/10/04	13.1	481.23	0	0.00	485.00	13.1	173	7.56%
2021/10/01	0	472.42	1	471.00	471.50	-1	173	-0.57%
2021/09/30	0.2	477.07	0	0.00	472.50	0.2	174	0.10%
2021/09/29	0	476.72	0	0.00	477.00	0	173	0.02%
2021/09/28	2.1	472.41	0	477.00	473.00	2.1	172	1.22%
2021/09/27	6.2	490.28	0	0.00	490.00	6.2	172	3.56%
2021/09/24	0	480.50	0	480.00	479.00	0	171	0.01%
2021/09/23	0	474.50	0.2	479.50	478.50	-0.2	168	-0.12%
2021/09/22	0.2	459.65	0.3	459.95	459.00	-0.1	165	-0.05%
2021/09/17	0.1	479.50	0	0.00	470.00	0.1	162	0.06%
2021/09/16	0	477.69	0	0.00	478.00	0	159	0.01%
2021/09/15	0	477.00	0.5	477.80	476.50	-0.5	161	-0.29%
2021/09/14	0.3	483.29	0.1	483.00	480.50	0.2	162	0.13%
2021/09/13	2.1	489.96	1	492.00	488.00	1.1	161	0.69%
2021/09/10	0	500.00	0	0.00	501.00	0	159	0.00%
2021/09/09	0	499.83	0	0.00	500.00	0	160	0.01%
2021/09/08	0.1	507.02	0	0.00	499.50	0.1	160	0.05%
2021/09/07	0.1	510.37	0	0.00	508.00	0.1	160	0.09%
2021/09/06	0	515.13	0	0.00	512.00	0	159	0.02%
2021/09/03	0	505.00	0	510.00	503.00	0	155	0.00%
2021/09/02	0.2	506.24	0	0.00	505.00	0.2	151	0.14%
2021/09/01	0.2	511.33	0	0.00	507.00	0.2	147	0.10%
2021/08/31	0.7	513.34	0	0.00	505.00	0.7	145	0.49%
2021/08/30	0.2	523.50	0	0.00	520.00	0.2	142	0.14%
2021/08/27	0.3	527.20	0	533.00	525.00	0.2	141	0.17%
2021/08/26	0.4	532.47	0	0.00	533.00	0.4	141	0.27%
2021/08/25	0.5	530.74	0	0.00	527.00	0.5	142	0.32%
2021/08/24	0	0.00	0.7	533.00	529.00	-0.7	142	-0.52%
2021/08/20	0	532.00	0	0.00	520.00	0	141	0.00%
2021/08/19	0.3	531.75	0	0.00	524.00	0.3	141	0.18%
2021/08/18	0.4	540.01	0.1	540.00	533.00	0.3	141	0.21%
2021/08/16	0	549.00	0.1	548.85	551.00	-0.1	138	-0.07%
2021/08/13	0.1	544.75	0	549.00	547.00	0	139	0.03%
2021/08/12	1.9	556.19	0	0.00	551.00	1.9	138	1.38%
2021/08/11	0	0.00	0.2	581.86	581.00	-0.2	137	-0.13%
2021/08/10	0	569.00	0	0.00	570.00	0	137	0.00%
2021/08/09	0	0.00	0	573.00	574.00	0	138	-0.01%
2021/08/06	1.1	570.51	0.1	587.00	570.00	1	139	0.72%
2021/08/05	0	0.00	0.2	582.00	584.00	-0.2	140	-0.14%
2021/08/03	1.2	563.73	1	569.00	570.00	0.2	142	0.14%
2021/08/02	1.1	573.21	1.1	578.52	574.00	0	140	0.02%
2021/07/30	0.1	586.00	2.2	587.94	597.00	-2.1	139	-1.53%
2021/07/28	0	539.00	0	0.00	560.00	0	132	0.01%
2021/07/27	0	0.00	1	550.00	553.00	-1	131	-0.76%
2021/07/26	0	0.00	1	566.00	568.00	-1	132	-0.76%
2021/07/23	0	0.00	0	558.00	561.00	0	132	-0.01%
2021/07/22	0	0.00	0	559.71	560.00	0	132	-0.03%
2021/07/20	0	564.00	1	562.97	560.00	-1	133	-0.74%
2021/07/19	0.1	561.00	0	562.00	560.00	0.1	132	0.07%
2021/07/16	0.1	540.00	0	0.00	545.00	0.1	128	0.08%
2021/07/15	0.1	547.88	1.1	545.86	544.00	-1	127	-0.78%
2021/07/12	0	525.00	0	0.00	527.00	0	119	0.03%
2021/07/09	1	539.98	0	0.00	532.00	1	117	0.86%
2021/07/08	0.3	513.30	0	513.25	513.00	0.3	113	0.26%
2021/07/07	0.2	518.74	0.4	517.23	515.00	-0.2	111	-0.19%
2021/07/06	0.1	529.28	0	0.00	525.00	0.1	111	0.07%
2021/07/05	0	533.38	0	0.00	531.00	0	109	0.04%
2021/07/02	0.1	538.19	0	0.00	534.00	0.1	109	0.07%
2021/07/01	0.1	541.57	0.1	545.00	538.00	0.1	106	0.08%
2021/06/30	0	546.38	0	0.00	543.00	0	103	0.02%
2021/06/29	0	549.00	0.1	550.00	544.00	-0.1	103	-0.05%
2021/06/28	0	551.00	0	0.00	549.00	0	103	0.00%
2021/06/25	0	549.00	0	0.00	547.00	0	103	0.00%
2021/06/23	0.1	548.00	0	0.00	548.00	0.1	101	0.05%
2021/06/17	0.2	559.00	0.4	562.00	562.00	-0.2	100	-0.20%
2021/06/15	0.2	546.29	0	0.00	546.00	0.2	98	0.22%
2021/06/10	0	552.00	0	0.00	549.00	0	100	0.00%
2021/06/09	0.2	546.67	0	0.00	542.00	0.2	102	0.15%
2021/06/08	0.4	549.00	0	0.00	547.00	0.4	103	0.34%
2021/06/07	0.5	552.00	0	0.00	549.00	0.5	103	0.48%
2021/06/04	0	0.00	0.8	567.10	560.00	-0.8	103	-0.75%
2021/06/03	1	566.00	0	0.00	566.00	1	104	0.96%
2021/06/02	0	552.56	1	550.00	553.00	-1	103	-0.92%
2021/06/01	1.1	542.73	0	0.00	540.00	1.1	102	1.12%
2021/05/28	0.5	548.13	0	0.00	542.00	0.5	101	0.46%
2021/05/27	0.2	549.41	0	547.00	543.00	0.1	103	0.14%
2021/05/26	0.1	555.43	0	0.00	551.00	0.1	106	0.11%
2021/05/25	0.2	560.00	0	0.00	560.00	0.2	116	0.13%
2021/05/24	0.1	558.22	0	0.00	555.00	0.1	124	0.11%
2021/05/21	0.1	570.59	0	0.00	564.00	0.1	126	0.11%
2021/05/18	0	0.00	0	575.00	565.00	0	132	-0.01%
2021/05/17	0.1	563.66	0	0.00	550.00	0.1	134	0.04%
2021/05/14	0	590.00	0	590.00	580.00	0	131	0.00%
2021/05/12	0.2	575.65	0	0.00	573.00	0.2	130	0.13%
2021/05/11	0.1	593.00	0	0.00	595.00	0.1	128	0.04%
2021/05/05	0	595.00	0	0.00	601.00	0	129	0.00%
2021/05/04	0	605.00	0	0.00	593.00	0	127	0.00%
2021/05/03	0	0.00	0	608.00	610.00	0	127	-0.03%
2021/04/29	0	0.00	0	611.20	612.00	0	130	-0.02%
2021/04/28	0	620.00	0	0.00	612.00	0	131	0.00%
2021/04/27	0	0.00	0.7	615.14	622.00	-0.7	131	-0.53%
2021/04/26	0	0.00	0.8	613.75	609.00	-0.8	130	-0.62%
2021/04/23	0	0.00	0.4	603.15	607.00	-0.4	130	-0.31%
2021/04/21	0.2	603.00	0	0.00	601.00	0.2	134	0.11%
2021/04/20	0	602.00	0.1	603.00	604.00	-0.1	136	-0.05%
2021/04/12	0.2	586.25	0	0.00	582.00	0.2	140	0.14%
2021/04/09	0.5	589.90	0	0.00	589.00	0.5	139	0.36%
2021/04/08	0.3	594.67	0	0.00	591.00	0.3	139	0.22%
2021/04/07	0.2	600.36	0	0.00	598.00	0.2	138	0.11%
2021/04/06	0.1	594.40	0	0.00	601.00	0.1	139	0.07%
2021/03/26	0	0.00	1	598.00	601.00	-1	140	-0.71%
2021/03/25	1.2	590.75	1	599.00	594.00	0.2	141	0.11%
2021/03/23	0	0.00	1	596.00	599.00	-1	140	-0.71%
2021/03/18	0.1	602.00	0	0.00	599.00	0.1	138	0.07%
2021/03/17	0.1	604.00	0.1	609.00	600.00	0	137	0.01%
2021/03/16	0.1	596.75	0	0.00	597.00	0.1	135	0.06%
2021/03/15	0	594.00	0	0.00	593.00	0	135	0.02%
2021/03/12	0	599.00	0	0.00	593.00	0	134	0.02%
2021/03/11	0	0.00	1	592.00	594.00	-1	132	-0.75%
2021/03/10	0.3	597.67	0.1	600.00	592.00	0.2	130	0.18%
2021/03/09	0	0.00	0	606.00	597.00	0	129	0.00%
2021/03/05	0	0.00	0.1	608.71	614.00	-0.1	127	-0.11%
2021/03/04	1	610.00	0	0.00	606.00	1	128	0.78%
2021/03/03	0	0.00	0	625.00	618.00	0	130	-0.01%
2021/03/02	1.1	620.41	0	0.00	610.00	1.1	130	0.85%
2021/02/26	1.1	621.73	0.1	630.00	626.00	1.1	127	0.82%
2021/02/25	1.2	636.56	2	632.50	646.00	-0.8	123	-0.66%
2021/02/24	1	603.83	0.1	594.00	602.00	0.9	111	0.83%
2021/02/23	1	576.00	0	0.00	573.00	1	102	0.97%
2021/02/22	0	574.00	0	0.00	567.00	0	98	0.03%
2021/02/19	0.1	576.50	0	0.00	572.00	0.1	96	0.10%
2021/02/17	0	0.00	0.2	588.59	592.00	-0.2	94	-0.16%
2021/02/04	0.1	575.00	0	0.00	568.00	0.1	93	0.05%
2021/02/03	0.1	572.00	0	0.00	564.00	0.1	94	0.11%
2021/01/29	0	581.00	0	0.00	580.00	0	94	0.00%
2021/01/25	0.1	570.14	0.1	578.00	580.00	0	94	-0.03%
2021/01/22	0.1	564.33	0	0.00	559.00	0.1	92	0.13%
2021/01/21	0	572.00	0	0.00	568.00	0	89	0.02%
2021/01/20	0	579.50	0	0.00	575.00	0	88	0.05%
2021/01/19	0	579.00	0	0.00	583.00	0	92	0.03%
2021/01/15	0	0.00	0	585.00	575.00	0	89	-0.01%
2021/01/13	0.1	582.00	0	0.00	582.00	0.1	86	0.06%
2021/01/05	0	592.00	1	590.00	594.00	-1	85	-1.14%
2020/12/29	0	585.00	0	589.00	581.00	0	87	0.02%
2020/12/28	0	0.00	0.3	587.00	584.00	-0.3	87	-0.29%
2020/12/25	0.1	585.29	0.2	588.00	584.00	-0.1	87	-0.09%
2020/12/24	1.2	586.70	0	0.00	585.00	1.2	88	1.37%
2020/12/17	0	595.00	0	0.00	596.00	0	89	0.01%
2020/12/14	0	591.00	0	0.00	586.00	0	92	0.02%
2020/11/30	0	607.00	0	0.00	598.00	0	103	0.00%
2020/11/26	0	588.33	0	0.00	584.00	0	101	0.03%
2020/11/24	0	600.00	0	0.00	596.00	0	100	0.01%
2020/11/20	0	595.00	0	0.00	594.00	0	102	0.02%
2020/11/10	0	0.00	0.1	606.00	603.00	-0.1	114	-0.04%
2020/10/28	0	620.00	0.1	620.00	620.00	-0.1	120	-0.08%
2020/10/27	0	618.00	0	0.00	624.00	0	121	0.00%
2020/10/22	0	0.00	1	603.00	611.00	-1	123	-0.81%
2020/10/21	1	596.00	0	0.00	600.00	1	126	0.79%
2020/10/16	0	0.00	1	587.00	582.00	-1	135	-0.74%
2020/10/14	1	581.00	0	0.00	575.00	1	136	0.73%
2020/10/12	1	588.00	3	589.67	585.00	-2	136	-1.47%
2020/10/08	0	0.00	0	573.00	579.00	0	135	0.00%
2020/10/07	0	0.00	0	561.00	561.00	0	134	0.00%
2020/10/06	0	0.00	0	562.00	562.00	0	136	-0.02%
2020/10/05	0	545.00	0	0.00	542.00	0	138	0.01%
2020/09/30	1	552.00	1	553.00	553.00	0	138	0.00%
2020/09/29	0	0.00	0	551.00	555.00	0	141	-0.01%
2020/09/28	0	546.00	0	0.00	540.00	0	147	0.01%
2020/09/25	0	0.00	1	550.00	557.00	-1	153	-0.65%
2020/09/24	0	0.00	0	555.00	550.00	0	155	-0.01%
2020/09/22	0	555.00	0	0.00	554.00	0	155	0.00%
2020/09/21	0	0.00	0	564.00	563.00	0	158	0.00%
2020/09/16	0	562.00	0	0.00	560.00	0	167	0.00%
2020/09/15	0	0.00	0	565.00	565.00	0	169	-0.01%
2020/09/14	0	559.00	0	0.00	557.00	0	169	0.01%
2020/09/11	0	558.00	0	0.00	549.00	0	169	0.01%
2020/09/09	0	569.00	0	0.00	561.00	0	170	0.00%
2020/09/08	1	566.00	0	0.00	565.00	1	173	0.58%
2020/09/07	1	564.00	1	568.02	568.00	0	173	-0.01%
2020/09/04	1	581.06	0	0.00	577.00	1	173	0.58%
2020/09/03	0	593.00	0	0.00	593.00	0	176	0.00%
2020/09/02	0	0.00	2	589.66	600.00	-2	180	-1.13%
2020/09/01	0	583.00	0	0.00	583.00	0	181	0.00%
2020/08/31	0	578.00	0	0.00	575.00	0	182	0.00%
2020/08/28	2	585.50	0	0.00	581.00	2	183	1.09%
2020/08/20	0	0.00	0	578.00	575.00	0	195	-0.01%
2020/08/19	2	592.50	1	594.00	594.00	1	193	0.52%
2020/08/18	1	581.00	2	580.00	580.00	-1	193	-0.51%
2020/08/17	2	596.99	0	0.00	591.00	2	196	1.02%
2020/08/13	0	612.00	0	0.00	606.00	0	199	0.01%
2020/08/07	0	626.00	0	0.00	620.00	0	214	0.00%
2020/08/05	0	635.00	0	0.00	633.00	0	226	0.00%
2020/07/24	1	646.00	1	653.00	623.00	0	228	0.00%
2020/07/21	0	0.00	1	600.00	614.00	-1	225	-0.44%
2020/07/14	1	595.00	1	598.00	590.00	0	241	0.00%
2020/07/08	0.1	610.00	0	0.00	610.00	0.1	246	0.04%
2020/07/06	1	623.00	1	626.00	624.00	0	244	0.00%
2020/07/03	0	0.00	1	588.00	625.00	-1	239	-0.42%
2020/06/30	1	582.00	0	0.00	582.00	1	234	0.43%
2020/06/24	0	0.00	2	584.00	584.00	-2	232	-0.86%
2020/06/18	1	580.00	0	580.00	580.00	1	233	0.43%
2020/06/17	1	580.00	0	0.00	584.00	1	232	0.43%
2020/06/16	0	0.00	1	583.00	589.00	-1	239	-0.42%
2020/06/15	1	575.00	0	0.00	572.00	1	242	0.41%
2020/06/12	1	577.00	0	0.00	585.00	1	241	0.41%
2020/06/09	0	0.00	1	586.00	595.00	-1	243	-0.41%
2020/06/08	1	577.00	0	0.00	577.00	1	243	0.41%
2020/05/25	0	585.00	0	585.00	585.00	0	244	-0.01%
2020/05/22	0	592.00	0	0.00	592.00	0	244	0.01%
2020/05/15	0	595.00	0	595.00	600.00	0	250	0.00%
2020/05/14	0	0.00	0	556.00	562.00	0	256	0.00%
2020/05/13	2	546.50	2	553.00	550.00	0	259	0.00%
2020/05/12	0	0.00	1	535.00	534.00	-1	257	-0.39%
2020/05/11	0	0.00	3	511.33	514.00	-3	248	-1.21%
2020/05/08	1	498.50	1	503.00	501.00	0	244	0.00%
2020/05/06	1	500.00	0	0.00	488.00	1	245	0.41%
2020/04/29	0	0.00	2	510.00	501.00	-2	239	-0.84%
2020/04/24	0	500.00	0	0.00	501.00	0	232	0.00%
2020/04/13	1	431.00	0	0.00	429.50	1	204	0.49%
2020/04/10	0	0.00	1	434.00	432.50	-1	204	-0.49%
2020/04/08	0	0.00	2	429.50	427.50	-2	202	-0.99%
2020/04/07	1	430.00	1	424.50	424.50	0	200	0.00%
2020/04/06	1	427.00	0	0.00	425.50	1	197	0.51%
2020/03/31	0	0.00	1	426.00	429.00	-1	194	-0.51%
2020/03/25	1	437.00	1	432.00	434.50	0	187	0.00%
2020/03/20	1	417.00	1	419.00	416.00	0	179	0.00%
2020/03/19	0.1	409.00	0	0.00	409.00	0.1	171	0.07%
2020/03/17	0	0.00	1	403.00	403.00	-1	165	-0.60%
2020/03/16	0	418.00	0	0.00	414.00	0	164	0.01%
2020/03/12	0	0.00	0	456.00	453.50	0	162	0.00%
2020/03/06	4	487.13	1	486.00	483.00	3	160	1.87%
2020/03/05	1	492.50	1	494.50	495.00	0	160	0.00%
2020/03/04	1	483.50	1	494.50	483.00	0	158	0.00%
2020/03/02	1	476.00	1.1	474.55	470.00	-0.1	154	-0.06%
2020/02/26	1	502.00	1	497.00	491.00	0	147	0.00%
2020/02/25	1	503.00	0	0.00	498.50	1	144	0.69%
2020/02/24	1	501.00	1	499.00	498.00	0	142	0.00%
2020/02/21	2	514.00	2	512.00	508.00	0	140	0.00%
2020/02/20	1.4	508.00	1	515.00	508.00	0.4	142	0.25%
2020/02/19	1.7	502.61	1	505.00	502.00	0.7	139	0.47%
2020/02/18	4.1	510.05	5	529.40	492.00	-0.9	137	-0.66%
2020/02/17	1.3	531.80	1	538.00	525.00	0.3	128	0.19%
2020/02/14	4	494.99	2	488.75	495.50	2	118	1.70%
2020/02/13	0.3	460.50	0	460.50	465.00	0.2	112	0.22%
2020/02/12	0	0.00	1	441.50	442.00	-1	110	-0.91%
2020/02/11	1	443.50	0	0.00	443.00	1	111	0.90%
2020/02/10	0	0.00	1	439.50	445.00	-1	111	-0.89%
2020/02/07	1	455.00	0	0.00	440.00	1	111	0.90%
2020/02/04	1	445.00	0	0.00	449.00	1	111	0.90%
2020/01/16	0.5	443.00	0	0.00	443.00	0.5	114	0.44%
2020/01/15	0	0.00	1	449.50	447.50	-1	114	-0.88%
2020/01/07	0	0.00	1	420.00	420.50	-1	102	-0.98%
2020/01/06	1	416.00	0	0.00	419.00	1	102	0.97%
2019/12/27	0	0.00	2	425.50	426.50	-2	104	-1.91%
2019/12/25	1	423.50	0	0.00	424.50	1	105	0.95%
2019/12/24	0	0.00	1	429.00	430.00	-1	104	-0.96%
2019/12/23	0	0.00	1	435.00	430.00	-1	104	-0.96%
2019/12/20	0	433.00	0	0.00	433.50	0	104	0.01%
2019/11/28	0	0.00	1	427.00	430.00	-1	90	-1.10%
2019/11/15	0	0.00	1	423.50	423.50	-1	93	-1.07%
2019/11/08	0	399.00	0	0.00	396.50	0	83	0.00%
2019/11/05	1	413.00	0	0.00	410.00	1	82	1.21%
2019/10/31	1	415.00	0	0.00	418.50	1	79	1.26%
2019/10/30	1	410.00	1	418.50	415.00	0	79	0.00%
2019/10/25	1	422.00	0	0.00	422.00	1	75	1.32%
2019/10/16	0	442.00	0	442.00	442.00	0	78	-0.05%
2019/09/20	0	0.00	2	438.50	444.50	-2	99	-2.02%
2019/09/17	1	426.50	0	0.00	427.00	1	99	1.01%
2019/09/10	0.1	419.50	0	0.00	421.50	0.1	108	0.05%
2019/08/23	1	421.00	0	0.00	421.00	1	130	0.77%
2019/07/29	0	0.00	0.1	430.00	430.00	-0.1	131	-0.08%
2019/07/23	0	0.00	0	429.50	429.50	0	134	-0.01%
2019/07/19	0	0.00	0.2	432.50	435.50	-0.2	134	-0.15%
2019/07/18	0	0.00	0.1	432.00	432.00	-0.1	135	-0.10%
2019/07/17	0	442.00	0	0.00	445.00	0	134	0.00%
2019/07/16	0	0.00	2	446.50	448.00	-2	133	-1.49%
2019/07/11	0	0.00	0	448.00	448.00	0	134	-0.01%
2019/07/05	0	0.00	0.3	429.00	430.00	-0.3	132	-0.25%
2019/07/04	0	0.00	0	425.00	427.50	0	129	0.00%
2019/07/01	2	414.25	1	413.50	415.00	1	126	0.79%
2019/06/24	0	412.50	0	0.00	412.50	0	120	0.00%
2019/06/20	1	420.00	1	413.00	412.00	0	118	0.00%
2019/06/18	0	0.00	0	415.50	417.00	0	113	-0.02%
2019/06/14	1	392.50	0	0.00	394.00	1	106	0.94%
2019/06/13	1	405.05	0	0.00	407.50	1	105	0.96%
2019/06/06	2	430.50	2	422.50	413.00	0	101	0.00%
2019/06/05	1	438.27	1	413.50	417.00	0	99	0.01%
2019/06/04	0	0.00	2	395.78	404.50	-2	94	-2.13%
2019/05/27	0	0.00	0	372.50	372.50	0	100	-0.01%
2019/05/22	0	374.50	0	0.00	375.50	0	102	0.00%
2019/05/10	0	0.00	1	363.00	365.50	-1	102	-0.98%
2019/05/09	0	361.00	0	0.00	363.00	0	101	0.00%
2019/04/30	1	377.00	0	0.00	374.50	1	94	1.06%
2019/04/16	1	350.00	0	0.00	355.00	1	89	1.11%
2019/04/11	0	0.00	1	366.00	364.00	-1	81	-1.23%
2019/03/25	0	355.50	0	0.00	355.50	0	83	0.01%
2019/03/07	0	0.00	0	341.00	340.00	0	76	-0.04%
2019/01/18	0	319.00	0	0.00	319.00	0	85	0.00%
2019/01/16	1	324.50	0	0.00	324.00	1	94	1.06%
2018/12/26	0	0.00	1	308.00	307.00	-1	112	-0.89%
2018/12/06	0	0.00	0	297.00	297.00	0	109	0.00%
2018/11/16	1	298.00	0	0.00	297.00	1	102	0.97%
2018/11/15	0	0.00	0.1	301.50	301.50	-0.1	103	-0.09%
2018/11/05	1	290.50	1	290.00	290.00	0	98	0.00%
2018/11/01	1	273.00	1	274.50	273.50	0	96	0.00%
2018/10/17	0	0.00	0.1	269.00	268.50	-0.1	68	-0.11%
2018/10/15	0	246.50	0	0.00	246.50	0	62	0.02%
2018/10/12	2	239.50	0	0.00	238.00	2	56	3.51%
2018/10/11	2	245.50	0	0.00	239.00	2	54	3.66%
2018/10/04	0	279.00	0	0.00	275.00	0	46	0.02%
2018/09/26	0	287.00	0	0.00	285.00	0	48	0.02%
2018/09/20	0	292.00	0	0.00	292.00	0	47	0.02%
2018/08/22	0	0.00	0.1	322.00	322.00	-0.1	55	-0.11%
2018/08/13	1	320.00	0	0.00	314.50	1	46	2.17%
2018/08/06	0	0.00	0	330.00	330.00	0	51	-0.03%
2018/07/19	0	318.00	0	0.00	318.00	0	56	0.01%
2018/07/17	0	318.00	0	0.00	318.00	0	58	0.01%
2018/07/05	0	0.00	1	341.00	337.50	-1	68	-1.46%
2018/06/29	0	0.00	0	328.00	328.00	0	67	-0.01%
2018/06/21	1.1	328.00	0	0.00	328.00	1.1	67	1.57%
2018/06/19	0.1	340.00	1	340.50	340.50	-0.9	66	-1.41%
2018/06/07	0	0.00	1	327.50	327.00	-1	68	-1.45%
2018/06/04	1	327.00	1	324.00	327.00	0	69	0.00%
2018/05/31	2	317.00	0	0.00	318.00	2	67	2.96%
2018/05/29	0	0.00	0	321.50	321.00	0	69	-0.01%
2018/05/25	1	320.00	1	324.00	326.00	0	70	0.00%
2018/05/18	0	0.00	1	334.00	332.50	-1	72	-1.37%
2018/05/17	0	0.00	2	324.00	330.00	-2	74	-2.70%
2018/05/16	0	0.00	2	317.00	317.00	-2	71	-2.80%
2018/05/15	2	307.50	0	0.00	307.00	2	70	2.82%
2018/05/11	2	316.50	0	0.00	315.50	2	71	2.82%
2018/05/10	1	322.00	0	0.00	322.50	1	69	1.45%
2018/05/03	0	0.00	1	332.00	333.00	-1	69	-1.44%
2018/04/26	0	0.00	1	326.00	320.00	-1	64	-1.54%
2018/04/25	0	0.00	1	318.50	318.50	-1	64	-1.56%
2018/04/17	0	0.00	0.5	335.00	333.00	-0.5	60	-0.76%
2018/04/11	1	358.50	0	0.00	357.50	1	54	1.83%
2018/03/22	0	0.00	1	375.00	373.50	-1	50	-1.96%
2018/02/21	0	0.00	2	377.75	376.00	-2	42	-4.75%
2018/02/08	0	368.00	0	0.00	369.50	0	39	0.01%
2018/02/01	0	0.00	0	371.50	373.50	0	38	-0.05%
2018/01/29	1	374.00	0	0.00	377.50	1	38	2.61%
2018/01/25	0	0.00	1	380.50	381.00	-1	37	-2.67%
2018/01/17	0.1	365.00	0	0.00	366.00	0.1	36	0.27%