久威 (6114)-臺銀-臺中券商分點個股進出

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)

可現股當沖

股價
25.90
漲跌
▲0.10
漲幅
+0.39%
成交量
83張
產業
上櫃電子零組件類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久威 (6114)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	26.33	0	0.00	26.05	2	163	1.22%
2024/05/13	2	26.68	0	0.00	26.00	2	163	1.22%
2024/05/09	0	0.00	4	27.26	26.90	-4	163	-2.45%
2024/05/08	0	0.00	1	26.75	26.75	-1	135	-0.74%
2024/05/07	1	24.35	0	0.00	24.35	1	128	0.78%
2024/05/06	3	24.00	0	0.00	24.00	3	129	2.32%
2024/05/02	1	23.90	0	0.00	24.10	1	130	0.77%
2024/03/22	0	0.00	1	26.70	26.10	-1	161	-0.62%
2024/03/20	1	28.35	0	0.00	26.25	1	169	0.59%
2024/03/08	0	0.00	2.2	25.38	25.30	-2.2	248	-0.87%
2024/03/07	2	28.13	0.2	28.75	27.80	1.8	246	0.75%
2024/03/04	0	30.70	0	0.00	30.55	0	246	0.01%
2024/01/22	0.1	31.95	0	0.00	32.20	0.1	348	0.03%
2024/01/19	0.1	32.05	0	0.00	32.00	0.1	359	0.04%
2024/01/18	0.1	31.35	0	0.00	31.60	0.1	401	0.01%
2024/01/03	0	0.00	0.1	32.80	32.80	-0.1	787	-0.02%
2023/12/29	0.1	33.25	0	0.00	33.15	0.1	807	0.01%
2023/12/19	1	34.65	0	0.00	35.10	1	803	0.12%
2023/12/18	0	0.00	0	36.60	36.60	0	797	0.00%
2023/12/13	0	0.00	1	37.65	38.95	-1	777	-0.13%
2023/12/11	0	0.00	0	35.85	36.05	0	744	0.00%
2023/12/07	0	0.00	1	36.05	36.25	-1	716	-0.14%
2023/12/05	1	36.80	6	36.50	36.50	-5	719	-0.70%
2023/11/27	2	34.25	0	0.00	33.85	2	747	0.27%
2023/11/22	0	0.00	1	35.75	35.50	-1	749	-0.13%
2023/11/13	0	0.00	0.2	32.65	32.70	-0.2	785	-0.03%
2023/11/10	0.1	33.13	1	33.60	33.25	-0.9	791	-0.12%
2023/11/09	0.1	34.70	0	0.00	34.10	0.1	814	0.01%
2023/11/08	1	35.30	0.1	35.00	34.95	0.9	830	0.11%
2023/11/06	0.1	33.20	1	33.60	33.50	-0.9	823	-0.11%
2023/11/03	0	0.00	1	34.55	33.00	-1	865	-0.12%
2023/11/01	0	0.00	1	34.10	33.90	-1	939	-0.11%
2023/10/31	2	34.33	0	0.00	33.60	2	1,008	0.20%
2023/10/30	2	36.00	2	35.88	35.25	0	1,028	0.00%
2023/10/27	2	35.30	0	0.00	35.20	2	1,035	0.19%
2023/10/26	7	38.27	4	37.60	35.40	3	1,027	0.29%
2023/10/25	1	36.80	1	37.45	37.50	0	989	0.00%
2023/10/24	0	0.00	1	38.00	38.10	-1	934	-0.11%
2023/10/23	2	35.65	0	0.00	34.65	2	895	0.22%
2023/10/20	8	37.04	7	36.37	36.25	1	889	0.11%
2023/10/19	0	0.00	0	35.43	35.55	0	865	0.00%
2023/10/18	4	36.65	3	37.53	35.50	1	843	0.12%
2023/10/17	2	36.10	1	36.45	36.45	1	767	0.13%
2023/10/16	1	32.60	0	33.33	33.15	1	740	0.13%
2023/10/13	1	33.75	2.2	32.38	33.10	-1.2	725	-0.17%
2023/10/12	0.2	30.82	0	0.00	30.85	0.2	703	0.03%
2023/10/11	1	30.50	0	30.65	30.55	1	702	0.14%
2023/10/06	0	0.00	0.1	33.22	33.45	-0.1	691	-0.02%
2023/10/05	0	31.10	0	0.00	30.95	0	671	0.01%
2023/10/04	0	0.00	0.1	30.80	30.60	-0.1	673	-0.02%
2023/10/03	0.2	30.57	0	0.00	31.00	0.2	673	0.03%
2023/10/02	0.1	30.20	0	0.00	30.45	0.1	674	0.01%
2023/09/28	0	0.00	1	30.00	29.90	-1	674	-0.15%
2023/09/27	2	29.85	1.2	29.78	29.70	0.8	675	0.12%
2023/09/26	0	0.00	0	28.85	29.00	0	677	0.00%
2023/09/25	0	0.00	0.2	30.43	30.45	-0.2	677	-0.03%
2023/09/22	0	0.00	0.1	30.30	30.20	-0.1	680	-0.02%
2023/09/18	0.2	31.65	0	0.00	31.50	0.2	690	0.03%
2023/09/14	0.2	32.00	0	0.00	31.55	0.2	710	0.03%
2023/09/12	0.1	30.55	0	0.00	30.45	0.1	794	0.01%
2023/09/11	0.1	31.30	0	0.00	30.65	0.1	793	0.01%
2023/09/08	0	0.00	0.1	31.00	31.40	-0.1	788	-0.01%
2023/09/05	0.1	29.60	0	0.00	30.85	0.1	733	0.01%
2023/09/04	0.1	29.60	0	0.00	29.55	0.1	732	0.02%
2023/08/22	0	0.00	1	31.60	31.30	-1	812	-0.12%
2023/08/21	0	0.00	1	32.60	32.10	-1	806	-0.12%
2023/08/17	0	34.80	0	0.00	34.45	0	783	0.00%
2023/08/16	1	34.55	1	33.75	33.65	0	768	0.00%
2023/08/15	0	0.00	2	35.20	33.90	-2	756	-0.26%
2023/08/14	2	34.35	0	0.00	34.65	2	728	0.27%
2023/08/09	0	34.00	0	0.00	33.95	0	684	0.00%
2023/08/08	0	36.50	0	0.00	34.80	0	641	0.00%
2023/08/04	3	33.00	22	33.20	33.95	-19	563	-3.37%
2023/08/02	2	31.40	36	31.53	30.90	-34	490	-6.93%
2023/08/01	1	29.60	1	29.50	30.15	0	460	0.00%
2023/07/28	1	29.25	0	0.00	28.55	1	444	0.22%
2023/07/27	0	0.00	3	28.67	28.90	-3	446	-0.67%
2023/07/24	3	30.30	0	0.00	29.70	3	483	0.62%
2023/07/20	0	0.00	4	28.80	28.90	-4	457	-0.87%
2023/07/19	4	29.15	7	29.50	29.15	-3	449	-0.67%
2023/07/18	7	28.41	0	0.00	27.85	7	418	1.67%
2023/07/17	0	0.00	15	28.80	28.80	-15	404	-3.70%
2023/07/12	0	0.00	1	25.95	25.75	-1	396	-0.25%
2023/07/11	6	25.50	5	25.60	25.50	1	395	0.25%
2023/07/07	2	26.50	0	0.00	26.30	2	392	0.51%
2023/06/30	1	27.75	0	0.00	27.50	1	383	0.26%
2023/06/29	0	0.00	1	27.15	27.95	-1	381	-0.26%
2023/06/27	2	26.60	1	27.00	26.45	1	373	0.27%
2023/06/26	10	27.15	0	0.00	26.80	10	371	2.69%
2023/06/20	5	28.50	5	29.00	28.65	0	362	0.00%
2023/06/19	11	29.49	78	30.26	29.35	-67	353	-18.98%
2023/06/16	5	27.29	15	27.35	27.60	-10	280	-3.57%
2023/06/07	2	26.00	1	26.10	26.00	1	262	0.38%
2023/06/06	10	26.50	0	0.00	25.85	10	263	3.79%
2023/06/02	1	27.85	1	27.20	27.00	0	257	0.00%
2023/06/01	3	27.17	8	27.23	27.25	-5	249	-2.01%
2023/05/30	0	0.00	11	25.75	25.75	-11	179	-6.13%
2023/05/15	1	23.10	0	0.00	23.10	1	162	0.62%
2023/05/11	2	23.90	0	0.00	23.65	2	159	1.25%
2023/05/09	1	24.70	0	0.00	24.70	1	157	0.64%
2023/05/08	2	25.18	0	0.00	25.05	2	155	1.28%
2023/05/03	5	25.70	6	25.94	25.70	-1	154	-0.65%
2023/04/28	2	25.85	1	25.25	26.00	1	145	0.69%
2023/03/28	1	23.60	0	0.00	23.75	1	94	1.06%
2023/03/22	1	23.95	0	0.00	23.95	1	94	1.06%
2023/03/17	1	24.25	0	0.00	24.35	1	93	1.07%
2023/03/03	5	25.15	0	0.00	25.30	5	140	3.57%
2023/02/20	2	25.10	0	0.00	25.10	2	167	1.19%
2023/02/15	1	24.50	0	0.00	24.50	1	180	0.55%
2023/02/13	1	24.65	0	0.00	24.65	1	211	0.47%
2023/02/09	2	24.98	0	0.00	24.85	2	236	0.84%
2023/02/02	2	25.23	0	0.00	25.30	2	271	0.74%
2023/01/13	1	23.30	0	0.00	23.60	1	273	0.37%
2023/01/12	2	23.50	0	0.00	23.45	2	272	0.73%
2023/01/11	1	24.00	0	0.00	24.00	1	273	0.37%
2023/01/05	1	24.00	0	0.00	24.20	1	285	0.35%
2022/12/29	1	23.50	0	0.00	24.00	1	296	0.34%
2022/12/28	1	23.95	0	0.00	23.70	1	299	0.33%
2022/12/22	1	24.15	0	0.00	24.35	1	320	0.31%
2022/12/15	2	24.80	0	0.00	25.30	2	364	0.55%
2022/11/30	0	0.00	1	26.50	26.30	-1	495	-0.20%
2022/11/29	1	25.50	0.1	25.40	25.40	0.9	497	0.18%
2022/11/28	0	0.00	1	25.55	25.75	-1	505	-0.20%
2022/11/09	9.1	24.98	9	24.75	24.70	0.1	887	0.01%
2022/11/08	0	0.00	1	25.00	25.30	-1	873	-0.11%
2022/11/07	1	23.40	0	0.00	23.00	1	873	0.11%
2022/11/02	3	21.88	3	21.70	21.95	0	948	0.00%
2022/10/20	1	21.00	0	0.00	21.30	1	971	0.10%
2022/10/17	1	21.50	0	0.00	21.50	1	989	0.10%
2022/10/14	1	21.80	0	0.00	21.60	1	1,028	0.10%
2022/10/12	2	22.85	0	0.00	22.80	2	1,046	0.19%
2022/09/13	3	28.73	3	27.70	27.20	0	1,758	0.00%
2022/09/02	0	0.00	1	28.65	28.35	-1	2,236	-0.04%
2022/08/31	0	0.00	2	30.10	30.10	-2	2,204	-0.09%
2022/08/26	1	30.25	1	30.40	30.40	0	2,080	0.00%
2022/08/25	3	31.38	3	30.63	31.05	0	2,044	0.00%
2022/08/24	2	29.95	0	0.00	30.90	2	1,963	0.10%
2022/08/23	0	0.00	1	28.90	28.10	-1	1,916	-0.05%
2022/08/19	1	28.15	2	28.30	27.55	-1	1,875	-0.05%
2022/08/18	0	0.00	1	27.25	27.35	-1	1,845	-0.05%
2022/08/17	1	27.10	3	27.65	27.05	-2	1,829	-0.11%
2022/08/16	0	0.00	3	27.72	28.45	-3	1,792	-0.17%
2022/08/15	3	26.02	1	26.10	25.90	2	1,747	0.11%
2022/08/12	2	26.48	1	26.80	26.35	1	1,736	0.06%
2022/08/11	0	0.00	2	25.55	26.00	-2	1,716	-0.12%
2022/08/10	50	26.76	53	26.70	26.05	-3	1,695	-0.18%
2022/08/08	0	0.00	1	23.25	23.10	-1	1,619	-0.06%
2022/08/05	7	22.56	0	0.00	22.95	7	1,614	0.43%
2022/08/04	0	0.00	7	20.86	21.40	-7	1,601	-0.44%
2022/08/03	7	21.70	1	21.55	21.55	6	1,598	0.38%
2022/08/02	1	21.95	0	0.00	21.80	1	1,595	0.06%
2022/08/01	3	23.05	0	0.00	23.00	3	1,589	0.19%
2022/07/21	0	0.00	1	23.65	22.00	-1	1,538	-0.06%
2022/07/20	1	22.40	0	0.00	22.65	1	1,498	0.07%
2022/07/14	0	0.00	1	20.30	20.20	-1	1,463	-0.07%
2022/07/13	1	20.10	0	0.00	20.00	1	1,458	0.07%
2022/07/06	0	0.00	7	22.61	22.20	-7	1,411	-0.50%
2022/07/04	0	0.00	2	22.08	21.95	-2	1,385	-0.14%
2022/07/01	7	25.09	0	0.00	22.80	7	1,372	0.51%
2022/06/30	28	27.05	25	27.34	25.30	3	1,339	0.22%
2022/06/29	0	0.00	2	26.13	26.15	-2	1,217	-0.16%
2022/06/27	2	23.25	0	0.00	23.60	2	1,176	0.17%
2022/06/24	1	23.45	4	23.29	23.55	-3	1,156	-0.26%
2022/06/23	5	24.73	6	23.48	22.90	-1	1,128	-0.09%
2022/06/22	4	26.04	3	24.70	24.60	1	969	0.10%
2022/06/21	10	28.70	6	28.24	27.30	4	903	0.44%
2022/06/20	13	31.48	11	28.67	28.40	2	611	0.33%
2022/06/16	1	27.65	1	28.30	28.70	0	222	0.00%
2022/06/15	10	28.37	10	28.01	26.10	0	155	0.00%
2022/06/13	1	23.20	1	23.50	24.30	0	43	0.00%
2022/04/28	1	20.95	1	21.15	21.10	0	25	0.00%
2022/03/04	0	0.00	1	22.70	22.80	-1	21	-4.58%
2022/01/13	0	0.00	1	23.15	23.00	-1	25	-3.87%
2022/01/11	1	22.90	0	0.00	22.70	1	26	3.80%
2021/12/10	1	22.95	0	0.00	23.15	1	32	3.07%
2021/09/29	1	22.15	1	22.45	22.00	0	76	0.00%
2021/09/16	0	0.00	1	21.40	21.70	-1	78	-1.28%
2021/08/09	3	25.30	0	0.00	25.60	3	85	3.52%
2021/08/06	2	25.35	0	0.00	25.50	2	85	2.33%
2021/08/03	3	25.60	0	0.00	25.65	3	105	2.85%
2021/07/28	2	25.45	0	0.00	25.75	2	105	1.90%
2021/07/21	2	26.00	1	25.90	25.90	1	124	0.81%
2021/07/16	1	26.35	0	0.00	26.60	1	133	0.75%
2021/07/09	0	0.00	2	25.65	25.65	-2	155	-1.29%
2021/07/02	0	0.00	4	23.88	24.00	-4	191	-2.09%
2021/07/01	0	0.00	1	24.00	24.00	-1	192	-0.52%
2021/06/28	5	24.44	0	0.00	24.30	5	194	2.57%
2021/06/09	0	0.00	0.4	23.80	24.50	-0.4	230	-0.17%
2021/05/19	0	0.00	1	23.00	23.40	-1	275	-0.36%
2021/05/18	1	22.60	0	0.00	23.60	1	275	0.36%
2021/05/17	0	0.00	1	22.05	22.50	-1	274	-0.36%
2021/05/11	0	0.00	13	26.53	26.90	-13	260	-4.98%
2021/05/05	0	0.00	1	26.90	26.75	-1	256	-0.39%
2021/05/04	0	0.00	11	26.79	26.90	-11	255	-4.30%
2021/04/29	1	30.10	0	0.00	29.70	1	246	0.41%
2021/04/27	7	29.40	0	0.00	29.15	7	248	2.82%
2021/04/26	0	0.00	3	29.50	29.20	-3	271	-1.11%
2021/04/23	2	29.50	0	0.00	30.00	2	292	0.68%
2021/04/22	1	29.65	11	30.05	29.05	-10	292	-3.42%
2021/04/21	0	0.00	3	30.30	30.25	-3	287	-1.04%
2021/04/20	0	0.00	1	30.65	30.75	-1	286	-0.35%
2021/04/19	4.2	31.07	13	31.13	31.00	-8.8	284	-3.10%
2021/04/16	7	30.19	1	31.15	30.85	6	274	2.19%
2021/04/15	2	28.65	0	0.00	29.00	2	259	0.77%
2021/04/14	4	28.05	0	0.00	28.65	4	257	1.55%
2021/04/13	6	29.85	0	0.00	28.20	6	254	2.36%
2021/04/12	8.2	30.74	11	31.03	30.45	-2.8	245	-1.14%
2021/04/09	10	29.21	1	29.60	30.35	9	227	3.95%
2021/04/08	2	28.20	6	28.18	28.15	-4	213	-1.87%
2021/04/07	10	27.67	0	0.00	27.60	10	209	4.76%
2021/04/06	6	27.10	1	27.50	27.70	5	207	2.41%
2021/04/01	4	26.88	0	0.00	27.00	4	206	1.94%
2021/03/31	4	27.00	0	0.00	27.00	4	205	1.94%
2021/03/24	2	27.00	0	0.00	26.80	2	202	0.99%
2021/03/23	8	27.00	0	0.00	27.10	8	202	3.95%
2021/03/19	0	0.00	4	28.38	28.50	-4	196	-2.04%
2021/03/18	3	27.55	0	0.00	27.60	3	187	1.60%
2021/03/09	0	0.00	0.1	25.30	25.45	-0.1	241	-0.04%
2021/02/26	0	0.00	3	24.50	24.40	-3	201	-1.49%
2021/02/05	1	23.50	0	0.00	23.75	1	194	0.51%
2021/02/02	0	0.00	1	23.50	23.20	-1	193	-0.52%
2021/02/01	1	22.85	0	0.00	23.00	1	192	0.52%
2021/01/29	2	23.50	0	0.00	22.95	2	191	1.04%
2021/01/27	0	0.00	1	24.30	24.20	-1	189	-0.53%
2021/01/25	1	23.10	0	0.00	23.45	1	187	0.53%
2021/01/21	2	24.00	0	0.00	23.80	2	184	1.08%
2021/01/20	2	25.40	14	25.23	24.55	-12	181	-6.60%
2021/01/19	7	27.08	3	27.90	26.45	4	174	2.30%
2021/01/18	11	27.24	1	27.00	27.75	10	149	6.67%
2021/01/11	3	23.10	0	0.00	23.20	3	115	2.60%
2021/01/06	0	0.00	0.7	22.45	22.55	-0.7	114	-0.62%
2021/01/05	1	23.45	1	23.65	23.25	0	113	0.00%
2020/12/17	0	0.00	17	23.63	23.80	-17	109	-15.47%
2020/12/15	0	0.00	1	24.20	24.10	-1	107	-0.93%
2020/12/14	0	0.00	3	25.50	24.90	-3	104	-2.86%
2020/12/11	15	25.30	0	0.00	24.55	15	102	14.57%
2020/12/09	5	28.00	14	26.89	26.10	-9	95	-9.42%
2020/12/08	15	25.70	0.1	26.70	26.85	14.9	66	22.52%
2020/12/07	0.2	24.20	0	0.00	24.45	0.2	33	0.59%
2020/10/22	1	22.50	0	0.00	22.50	1	40	2.45%
2020/10/08	0	0.00	1	22.10	21.95	-1	41	-2.40%
2020/09/04	2	21.90	0	0.00	22.25	2	80	2.47%
2020/08/11	2	22.95	0	0.00	22.90	2	93	2.14%
2020/08/06	0	0.00	1.6	25.20	25.20	-1.6	100	-1.60%
2020/08/05	2	26.50	0	0.00	26.50	2	103	1.93%
2020/08/03	0	0.00	0.5	25.50	25.85	-0.5	103	-0.45%
2020/07/22	1	27.00	0	0.00	27.05	1	108	0.92%
2020/07/10	8	28.15	2	29.20	27.40	6	115	5.21%
2020/07/09	11	27.99	5	28.61	28.60	6	115	5.22%
2020/07/08	2	28.15	0	0.00	27.95	2	114	1.75%
2020/06/17	0	0.00	0.2	24.70	25.20	-0.2	98	-0.16%
2020/06/05	0.2	25.50	5	25.50	25.65	-4.8	106	-4.54%
2020/05/13	3	26.90	0	0.00	25.55	3	96	3.11%
2020/05/11	0.2	24.15	0	0.00	23.55	0.2	84	0.25%
2020/03/17	0	0.00	10	20.00	20.45	-10	71	-14.08%
2020/03/13	0.2	22.20	0	0.00	22.00	0.2	71	0.26%
2020/03/02	2	27.00	0	0.00	27.15	2	63	3.13%
2020/02/27	1	27.75	0	0.00	27.15	1	63	1.58%
2020/02/25	1	28.00	0	0.00	28.30	1	65	1.53%
2020/02/10	2	29.00	0	0.00	28.75	2	77	2.57%
2020/01/13	1	33.05	0	0.00	32.95	1	78	1.28%
2020/01/07	0	0.00	3	33.15	33.20	-3	79	-3.76%
2020/01/02	0	0.00	2	33.45	34.20	-2	86	-2.32%
2019/12/20	0	0.00	5	33.84	33.90	-5	86	-5.76%
2019/12/13	0	0.00	1	33.90	34.00	-1	83	-1.19%
2019/12/03	1	34.85	0	0.00	34.80	1	89	1.11%
2019/11/27	0	0.00	5	36.25	36.35	-5	94	-5.30%
2019/11/22	1	36.70	0	0.00	36.90	1	99	1.00%
2019/11/13	0	0.00	15	36.80	36.80	-15	108	-13.82%
2019/11/11	0	0.00	5	37.20	36.20	-5	110	-4.53%
2019/11/08	0.1	36.55	0	0.00	36.20	0.1	106	0.10%
2019/11/04	0.1	35.65	0	0.00	35.75	0.1	132	0.09%
2019/10/23	1	34.00	0	0.00	34.10	1	134	0.74%
2019/10/21	1	33.25	0	0.00	33.40	1	134	0.74%
2019/10/18	1	33.20	0	0.00	33.20	1	136	0.73%
2019/10/16	2	33.53	0	0.00	33.50	2	138	1.45%
2019/09/11	0.1	38.60	0	0.00	38.60	0.1	165	0.05%
2019/09/04	1	40.10	0	0.00	39.95	1	159	0.63%
2019/09/03	0.1	40.25	0	0.00	40.05	0.1	159	0.05%
2019/08/30	7	41.19	0	0.00	41.05	7	154	4.52%
2019/08/28	0	0.00	1	40.50	41.05	-1	150	-0.67%
2019/08/23	1	40.00	0	0.00	40.05	1	145	0.69%
2019/08/21	0.1	41.00	0	0.00	41.00	0.1	142	0.10%
2019/08/12	0	0.00	3	43.10	42.15	-3	123	-2.43%
2019/08/08	10	43.41	7	44.47	43.40	3	120	2.50%
2019/08/02	1	38.50	0	0.00	38.25	1	103	0.96%
2019/07/24	2	41.00	0	0.00	41.00	2	110	1.81%
2019/07/19	2	42.00	0	0.00	41.65	2	113	1.76%
2019/07/17	5	42.06	0	0.00	41.80	5	122	4.07%
2019/07/16	2	40.30	2	39.15	41.15	0	110	0.00%
2019/07/11	6	38.20	0	0.00	37.55	6	100	5.94%
2019/07/10	2	37.70	1	37.70	38.10	1	96	1.04%
2019/07/04	2	36.90	0	0.00	36.75	2	102	1.95%
2019/07/03	1	37.00	0	0.00	37.00	1	103	0.97%
2019/07/02	1	36.75	1	37.15	37.35	0	102	0.00%
2019/06/27	1	35.45	1	36.25	36.70	0	103	0.00%
2019/06/13	0.2	36.20	0	0.00	35.75	0.2	122	0.12%
2019/05/28	0	0.00	1	36.10	35.70	-1	156	-0.64%
2019/05/09	1	37.95	4	37.69	37.85	-3	160	-1.87%
2019/05/08	1	38.00	0	0.00	38.90	1	159	0.63%
2019/05/07	2	38.35	0	0.00	38.45	2	157	1.27%
2019/04/30	0	0.00	1	40.90	41.10	-1	152	-0.65%
2019/04/29	0.1	40.65	0	0.00	40.90	0.1	153	0.03%
2019/04/26	0	0.00	2	40.35	40.50	-2	151	-1.32%
2019/04/25	2	41.40	0	0.00	41.45	2	148	1.35%
2019/04/24	3	42.93	0	0.00	43.10	3	145	2.06%
2019/04/23	6	43.90	2	44.00	43.90	4	143	2.80%
2019/04/22	1	49.20	0	0.00	48.75	1	132	0.75%
2019/04/18	1	48.50	0	0.00	48.45	1	134	0.74%
2019/04/17	2	49.00	0	0.00	49.10	2	134	1.49%
2019/04/11	3	48.82	0	0.00	48.60	3	134	2.24%
2019/04/10	0	0.00	1	49.80	50.10	-1	129	-0.77%
2019/04/09	1	49.00	0	0.00	49.00	1	126	0.79%
2019/04/08	3	49.17	0	0.00	49.30	3	126	2.37%
2019/04/01	1	49.60	0	0.00	49.15	1	129	0.77%
2019/03/29	2	49.65	0	0.00	49.55	2	128	1.56%
2019/03/22	6	49.86	0	0.00	49.65	6	129	4.64%
2019/03/21	16	50.75	0	0.00	49.30	16	126	12.63%
2019/03/20	8	52.50	5	52.96	52.40	3	121	2.46%
2019/03/13	2	49.80	0	0.00	50.20	2	127	1.56%
2019/03/11	2	48.95	0	0.00	48.60	2	126	1.58%
2019/03/08	3	51.10	2	50.80	52.00	1	121	0.82%
2019/03/07	1	52.40	1	51.50	51.50	0	123	0.00%
2019/03/06	2	52.30	0	0.00	52.20	2	126	1.58%
2019/03/05	1	50.80	5	52.32	52.20	-4	124	-3.21%
2019/03/04	1	50.70	1	51.00	50.70	0	117	0.00%
2019/02/27	1	50.40	2	50.50	50.20	-1	114	-0.88%
2019/02/20	1	47.50	0	0.00	47.80	1	107	0.93%
2019/02/15	1	46.50	0	0.00	46.00	1	112	0.89%
2019/01/29	1	45.00	0	0.00	45.35	1	122	0.82%
2019/01/24	1	46.50	0	0.00	46.10	1	122	0.82%
2018/12/26	1	48.00	0	0.00	46.60	1	116	0.86%
2018/12/21	1	47.50	1	49.20	50.00	0	109	0.00%
2018/12/20	1	48.50	0	0.00	48.00	1	108	0.92%
2018/12/19	1	49.25	0	0.00	49.10	1	107	0.93%
2018/12/14	2	49.80	1	49.75	49.75	1	105	0.95%
2018/12/11	1	50.90	3	51.90	50.60	-2	100	-1.99%
2018/12/07	0	0.00	1	47.20	46.75	-1	92	-1.09%
2018/11/29	0	0.00	6	45.03	45.60	-6	97	-6.17%
2018/10/25	1	33.00	0	0.00	33.25	1	205	0.49%
2018/10/11	0	0.00	5	32.60	32.40	-5	201	-2.48%
2018/09/07	2	42.43	2	42.08	40.90	0	182	0.00%
2018/09/06	6	43.01	3	43.00	43.00	3	179	1.67%
2018/09/05	2	43.00	0	0.00	42.65	2	176	1.13%
2018/08/30	0	0.00	10	43.02	42.75	-10	168	-5.93%
2018/08/29	5	43.15	0	0.00	42.60	5	163	3.05%
2018/08/28	4	42.85	0	0.00	42.05	4	161	2.48%
2018/08/27	10	43.63	9	45.71	44.00	1	154	0.65%
2018/08/23	5	42.00	5	43.95	41.90	0	134	0.00%
2018/08/22	0	0.00	7	41.21	41.25	-7	114	-6.13%
2018/08/20	1	39.70	1	37.60	37.50	0	102	0.00%
2018/08/17	1	39.40	0	0.00	40.10	1	99	1.01%
2018/08/16	13	41.48	0	0.00	40.35	13	95	13.63%
2018/08/15	7	41.69	12	42.50	40.90	-5	86	-5.75%
2018/08/14	5	40.35	10	39.43	40.35	-5	66	-7.49%
2018/08/13	2	36.25	2	36.50	36.70	0	58	0.00%
2018/08/09	4	36.78	5	36.86	36.00	-1	50	-1.99%
2018/08/08	1	34.65	0	0.00	34.65	1	39	2.50%
2018/07/31	1	29.40	0	0.00	29.40	1	39	2.54%
2018/05/25	3	30.42	0	0.00	30.45	3	69	4.32%
2018/04/20	0	0.00	10	35.50	35.30	-10	76	-13.01%
2018/04/11	0	0.00	5	36.33	35.45	-5	84	-5.89%
2018/03/27	1	39.00	0	0.00	39.00	1	116	0.86%
2018/03/23	2	38.85	0	0.00	39.00	2	125	1.60%
2018/03/20	2	40.00	0	0.00	39.75	2	138	1.44%
2018/03/16	5	42.02	0	0.00	42.00	5	133	3.73%
2018/03/05	1	41.50	0	0.00	41.55	1	135	0.74%
2018/02/06	0	0.00	2	41.80	41.30	-2	155	-1.28%
2018/01/23	0.3	47.00	0	0.00	46.35	0.3	161	0.20%
2018/01/18	4	48.20	0	0.00	48.00	4	160	2.48%
2018/01/17	1	49.35	0	0.00	48.20	1	159	0.63%
2018/01/09	0	0.00	1	47.05	46.55	-1	149	-0.67%
2018/01/03	3	49.50	4	49.05	49.55	-1	147	-0.68%
2018/01/02	0	0.00	2	46.40	46.40	-2	133	-1.50%

久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10

久威

...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

久威相關文章

久威相關影音

久威

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

久威

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析