振曜 (6143)-臺銀-臺中券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,932張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	127.50	0	0.00	131.00	1	3,490	0.03%
2024/05/30	1	133.41	0	0.00	130.50	1	3,596	0.03%
2024/05/29	1	135.00	1	133.50	132.50	0	3,672	0.00%
2024/05/28	6	133.25	5	131.70	133.00	1	3,803	0.03%
2024/05/24	4	128.88	4	130.13	130.00	0	3,821	0.00%
2024/05/23	4	129.13	3	130.50	128.00	1	3,803	0.03%
2024/05/22	2	129.75	6	130.67	128.50	-4	3,783	-0.11%
2024/05/21	17	128.91	16	128.94	127.00	1	3,751	0.03%
2024/05/20	1	123.50	1	124.00	123.50	0	3,701	0.00%
2024/05/17	12	123.17	6	123.25	125.00	6	3,681	0.16%
2024/05/16	1	119.00	3	118.50	117.00	-2	3,620	-0.06%
2024/05/15	1	118.00	2	119.25	117.00	-1	3,621	-0.03%
2024/05/14	3	117.00	3	119.00	119.00	0	3,596	0.00%
2024/05/13	1.2	120.50	0	0.00	118.50	1.2	3,573	0.03%
2024/05/10	18	124.75	15.2	122.17	121.00	2.8	3,551	0.08%
2024/05/09	7.2	121.51	4	124.13	122.00	3.2	3,501	0.09%
2024/05/08	6.1	127.69	3	126.50	126.50	3.1	3,422	0.09%
2024/05/07	3.1	125.06	6	127.17	127.00	-2.9	3,423	-0.08%
2024/05/06	14	126.68	24.2	126.56	125.00	-10.2	3,400	-0.30%
2024/05/03	18	120.42	22.3	119.87	122.00	-4.3	3,351	-0.13%
2024/05/02	6.1	116.07	6	112.83	116.50	0.1	3,228	0.00%
2024/04/30	2	108.75	10	108.75	108.50	-8	3,167	-0.25%
2024/04/29	4.2	112.64	14.2	113.96	113.50	-10	3,086	-0.32%
2024/04/26	8	115.00	4.1	114.14	116.50	3.9	2,901	0.13%
2024/04/25	7	110.50	9.1	109.52	109.00	-2.1	2,756	-0.08%
2024/04/24	3	107.33	1	105.00	105.50	2	2,687	0.07%
2024/04/23	1	106.00	1	106.50	103.00	0	2,660	0.00%
2024/04/22	2	106.75	1	111.50	105.00	1	2,635	0.04%
2024/04/19	3	109.33	6	108.50	109.00	-3	2,546	-0.12%
2024/04/18	5	104.70	8	104.58	105.00	-3	2,332	-0.13%
2024/04/17	3	98.10	2.2	99.45	100.50	0.8	2,225	0.04%
2024/04/16	1	93.20	0	0.00	92.80	1	2,203	0.05%
2024/04/15	1	96.50	2	97.45	96.60	-1	2,199	-0.05%
2024/04/12	1	96.60	2	96.70	97.00	-1	2,275	-0.04%
2024/04/11	1	96.30	0	97.70	97.20	1	2,266	0.04%
2024/04/09	0.1	100.50	2	100.51	100.00	-1.9	2,236	-0.09%
2024/04/08	2.1	103.45	4.3	101.40	103.00	-2.2	2,210	-0.10%
2024/04/03	0	96.80	0	0.00	96.80	0	2,145	0.00%
2024/04/02	1.1	95.39	0	0.00	95.30	1.1	2,135	0.05%
2024/04/01	0	0.00	1	94.90	95.10	-1	2,132	-0.05%
2024/03/29	0.3	92.73	0	94.00	92.30	0.3	2,147	0.01%
2024/03/27	1	93.90	0	94.30	93.80	1	2,182	0.05%
2024/03/26	1.2	95.88	0	96.10	94.40	1.2	2,196	0.05%
2024/03/25	0	0.00	0	97.00	96.90	0	2,187	0.00%
2024/03/22	0.3	96.10	0	0.00	96.50	0.3	2,190	0.01%
2024/03/20	0.1	96.90	0	0.00	96.00	0.1	2,220	0.00%
2024/03/19	0	97.50	0	0.00	96.60	0	2,234	0.00%
2024/03/18	0	97.40	1	97.40	97.10	-1	2,244	-0.04%
2024/03/15	0	0.00	1	94.70	94.10	-1	2,311	-0.04%
2024/03/13	1	94.70	2.1	96.69	96.70	-1.1	2,478	-0.04%
2024/03/12	1	97.50	0	0.00	97.10	1	2,537	0.04%
2024/03/11	2	98.50	7.1	98.08	96.80	-5.1	2,815	-0.18%
2024/03/08	18	106.53	6.3	111.19	99.90	11.7	2,996	0.39%
2024/03/07	12.3	112.73	6	111.25	111.00	6.3	3,062	0.20%
2024/03/06	5	106.40	8.2	108.18	107.00	-3.2	3,204	-0.10%
2024/03/05	0	0.00	7.1	103.90	103.50	-7.1	3,125	-0.23%
2024/03/04	1	103.00	9	101.94	100.00	-8	3,014	-0.27%
2024/03/01	3	100.10	3.1	100.14	99.90	-0.1	2,947	0.00%
2024/02/29	6.1	94.83	7	93.13	96.20	-1	2,810	-0.03%
2024/02/27	1	88.60	1	87.00	87.50	0	2,772	0.00%
2024/02/26	2	88.25	1	88.20	88.40	1	2,802	0.04%
2024/02/23	6	89.28	0	0.00	88.80	6	2,806	0.21%
2024/02/22	0	0.00	1	90.60	90.20	-1	2,812	-0.04%
2024/02/21	1	90.40	0	0.00	90.50	1	2,818	0.04%
2024/02/20	0	88.80	0	0.00	88.70	0	2,815	0.00%
2024/02/19	2	89.90	0	0.00	89.20	2	2,841	0.07%
2024/02/16	0	0.00	3	89.87	89.80	-3	2,900	-0.10%
2024/02/15	13	87.27	1	88.50	88.40	12	2,981	0.40%
2024/02/05	3	87.03	0	0.00	87.10	3	3,083	0.10%
2024/02/01	5	88.30	12	89.03	88.10	-7	3,102	-0.23%
2024/01/31	1	90.20	0.1	90.40	90.20	1	3,087	0.03%
2024/01/30	0	0.00	5.2	91.65	91.30	-5.2	3,132	-0.17%
2024/01/29	3	89.70	11	89.25	89.30	-8	3,186	-0.25%
2024/01/26	16	89.29	4	87.80	88.90	12	3,179	0.38%
2024/01/23	1	85.50	2	85.40	86.00	-1	3,203	-0.03%
2024/01/22	0	84.00	0	0.00	84.00	0	3,220	0.00%
2024/01/19	0	0.00	2	83.30	83.10	-2	3,276	-0.06%
2024/01/15	0	83.30	0	0.00	83.60	0	3,486	0.00%
2024/01/10	0.2	81.80	0	0.00	80.80	0.2	3,489	0.01%
2024/01/09	1.3	82.45	2	82.45	82.20	-0.7	3,471	-0.02%
2024/01/08	4	82.58	16	82.14	82.80	-12	3,446	-0.35%
2024/01/05	0	0.00	2	86.40	86.60	-2	3,362	-0.06%
2024/01/04	2	87.40	0	0.00	86.70	2	3,360	0.06%
2024/01/03	1	88.60	0	0.00	88.00	1	3,362	0.03%
2024/01/02	1	88.70	0	0.00	88.50	1	3,351	0.03%
2023/12/29	1.5	88.80	0	0.00	89.60	1.5	3,348	0.04%
2023/12/28	1	89.70	14	89.20	89.50	-13	3,343	-0.39%
2023/12/27	0	0.00	1	89.50	89.50	-1	3,338	-0.03%
2023/12/25	6	90.07	1	89.70	89.40	5	3,315	0.15%
2023/12/22	14	92.52	15	91.46	90.70	-1	3,295	-0.03%
2023/12/21	3	91.27	1	90.90	90.60	2	3,269	0.06%
2023/12/20	3	94.67	2	93.40	92.30	1	3,281	0.03%
2023/12/19	2	92.35	2	92.45	92.20	0	3,269	0.00%
2023/12/18	0	0.00	3	94.73	94.10	-3	3,290	-0.09%
2023/12/15	4	96.03	3	95.77	95.50	1	3,277	0.03%
2023/12/14	0	0.00	2	95.00	95.00	-2	3,262	-0.06%
2023/12/13	2	97.00	2	95.90	95.40	0	3,238	0.00%
2023/12/12	3	94.93	10	95.12	96.70	-7	3,216	-0.22%
2023/12/11	10.7	95.74	11	95.99	96.60	-0.3	3,138	-0.01%
2023/12/08	13	99.60	14	97.79	99.50	-1	3,006	-0.03%
2023/12/07	24	100.48	24	100.00	98.00	0	2,958	0.00%
2023/12/06	43	105.72	36	100.44	99.80	7	2,872	0.24%
2023/12/05	18	103.58	2	103.25	103.00	16	2,577	0.62%
2023/12/04	26	98.58	6	101.48	103.00	20	2,360	0.85%
2023/12/01	5	94.74	21	95.02	94.00	-16	2,150	-0.74%
2023/11/30	4	92.23	1	92.70	92.40	3	1,897	0.16%
2023/11/29	0	0.00	2	91.00	91.70	-2	1,904	-0.11%
2023/11/28	2	91.10	2	90.60	91.00	0	1,885	0.00%
2023/11/27	2	87.80	0	0.00	87.50	2	1,852	0.11%
2023/11/24	2	89.30	0	0.00	87.60	2	1,848	0.11%
2023/11/22	0	0.00	3	91.30	91.00	-3	1,789	-0.17%
2023/11/21	1	91.00	3	90.53	90.60	-2	1,779	-0.11%
2023/11/20	1	92.70	0	0.00	91.60	1	1,776	0.06%
2023/11/17	2	91.70	5	90.76	91.00	-3	1,760	-0.17%
2023/11/16	1	90.40	0	0.00	90.90	1	1,752	0.06%
2023/11/15	2	94.15	6	92.40	91.00	-4	1,731	-0.23%
2023/11/14	8	92.46	3	92.30	92.40	5	1,670	0.30%
2023/11/13	1	89.60	6.3	90.02	90.30	-5.3	1,575	-0.34%
2023/11/10	1	85.00	0	0.00	84.50	1	1,469	0.07%
2023/11/09	2	86.20	3	86.20	85.50	-1	1,465	-0.07%
2023/11/08	0	0.00	0	87.90	87.00	0	1,454	0.00%
2023/11/07	3	87.70	3	88.27	87.60	0	1,471	0.00%
2023/11/06	2.1	88.35	5.1	86.69	88.00	-3	1,463	-0.21%
2023/11/03	3	83.30	2	83.15	82.50	1	1,374	0.07%
2023/11/01	2	81.00	1	80.10	80.10	1	1,349	0.07%
2023/10/31	4	81.85	9	82.17	81.00	-5	1,347	-0.37%
2023/10/30	0	0.00	1	79.70	80.00	-1	1,309	-0.08%
2023/10/27	2.3	81.22	0	81.00	81.10	2.2	1,292	0.17%
2023/10/26	12	80.68	4.1	81.65	81.40	7.9	1,251	0.63%
2023/10/25	0	0.00	1	78.10	78.10	-1	1,108	-0.09%
2023/10/24	1	68.20	1	69.40	71.00	0	1,049	0.00%
2023/10/23	0	68.82	0	0.00	68.30	0	1,060	0.00%
2023/10/20	0	0.00	2	68.45	68.60	-2	1,074	-0.19%
2023/10/19	1	68.60	0	0.00	68.60	1	1,078	0.09%
2023/10/18	1	68.30	0	0.00	69.20	1	1,089	0.09%
2023/10/17	0	0.00	3	70.13	70.00	-3	1,087	-0.28%
2023/10/11	2	71.95	2	73.00	71.70	0	1,176	0.00%
2023/10/06	0	0.00	2	75.00	75.00	-2	1,192	-0.17%
2023/10/05	0	0.00	1	75.70	75.10	-1	1,213	-0.08%
2023/10/02	2	75.60	0	0.00	75.80	2	1,262	0.16%
2023/09/27	1	74.10	0	0.00	74.30	1	1,259	0.08%
2023/09/26	3	76.37	0	0.00	75.50	3	1,261	0.24%
2023/09/25	1	76.80	1	76.60	76.60	0	1,265	0.00%
2023/09/22	0	0.00	1	73.20	73.20	-1	1,241	-0.08%
2023/09/21	2	72.35	0	0.00	72.60	2	1,248	0.16%
2023/09/20	0	0.00	1	74.30	74.20	-1	1,220	-0.08%
2023/09/19	1	73.50	0	0.00	73.40	1	1,223	0.08%
2023/09/18	0	0.00	1	74.00	74.00	-1	1,262	-0.08%
2023/09/15	3	74.13	0	0.00	73.70	3	1,279	0.23%
2023/09/14	0	0.00	1	74.80	74.80	-1	1,298	-0.08%
2023/09/13	1	73.70	0	0.00	73.50	1	1,314	0.08%
2023/09/12	0	74.70	1	74.00	74.00	-1	1,340	-0.07%
2023/09/11	2	73.60	5	72.80	73.40	-3	1,397	-0.21%
2023/09/08	0	0.00	7	74.56	74.50	-7	1,484	-0.47%
2023/09/07	3	76.87	10	75.88	74.80	-7	1,545	-0.45%
2023/09/06	6	75.90	4	75.90	75.80	2	1,546	0.13%
2023/09/05	12	74.80	5	75.24	75.80	7	1,543	0.45%
2023/09/04	3	72.64	3	73.00	73.50	0	1,548	0.00%
2023/09/01	2	69.45	0	0.00	69.40	2	1,546	0.13%
2023/08/31	0	0.00	5	68.44	68.60	-5	1,617	-0.31%
2023/08/30	3	68.80	1	68.30	68.60	2	1,701	0.12%
2023/08/28	1	65.40	0	0.00	65.40	1	1,822	0.05%
2023/08/24	2	67.30	0	0.00	67.10	2	1,822	0.11%
2023/08/22	1	67.60	0	0.00	67.90	1	1,835	0.05%
2023/08/21	2	69.15	2	68.10	68.10	0	1,852	0.00%
2023/08/18	0	0.00	1	70.00	70.00	-1	1,848	-0.05%
2023/08/17	3	70.10	2	71.40	71.40	1	1,848	0.05%
2023/08/16	0	0.00	1	71.20	71.20	-1	1,855	-0.05%
2023/08/15	4	70.48	0	0.00	70.00	4	1,856	0.22%
2023/08/14	2	70.96	0	0.00	70.20	2	1,871	0.11%
2023/08/11	2	74.50	4	75.30	74.50	-2	1,862	-0.11%
2023/08/10	3	71.97	1	74.30	71.90	2	1,834	0.11%
2023/08/09	2	76.00	0	0.00	75.90	2	1,777	0.11%
2023/08/08	1	76.50	1	76.50	76.10	0	1,776	0.00%
2023/08/07	2	77.49	2	77.30	77.50	0	1,822	0.00%
2023/08/04	0.1	76.90	0	0.00	77.30	0.1	1,821	0.00%
2023/08/01	0	77.80	0	0.00	76.40	0	1,801	0.00%
2023/07/28	0.1	77.60	0	0.00	77.70	0.1	1,790	0.00%
2023/07/26	1	75.90	0	0.00	75.30	1	1,869	0.05%
2023/07/24	0	77.30	0	0.00	76.30	0	1,978	0.00%
2023/07/21	0.1	77.97	0	0.00	77.40	0.1	1,981	0.01%
2023/07/18	1	79.80	2	79.00	79.00	-1	2,073	-0.05%
2023/07/17	2	81.40	0	0.00	82.00	2	2,118	0.09%
2023/07/14	0	0.00	2	79.90	81.60	-2	2,143	-0.09%
2023/07/11	1	84.40	0	0.00	83.90	1	2,183	0.05%
2023/07/07	1	84.80	1	84.50	84.80	0	2,212	0.00%
2023/07/06	1	86.80	0	0.00	86.60	1	2,222	0.04%
2023/07/05	0	88.50	0	0.00	87.80	0	2,238	0.00%
2023/07/04	1	88.00	1	88.00	88.10	0	2,294	0.00%
2023/07/03	2	88.30	0	0.00	88.50	2	2,323	0.09%
2023/06/29	1	86.80	0	0.00	87.00	1	2,459	0.04%
2023/06/28	2	87.40	0	0.00	87.00	2	2,502	0.08%
2023/06/27	3	86.87	0	0.00	86.60	3	2,573	0.12%
2023/06/26	1	87.50	17	87.29	86.90	-16	2,660	-0.60%
2023/06/21	1	90.90	0	0.00	91.20	1	2,754	0.04%
2023/06/19	0	0.00	7	92.70	93.90	-7	3,335	-0.21%
2023/06/16	1	92.80	1	93.60	92.90	0	3,379	0.00%
2023/06/15	5	96.46	2	94.11	94.30	3	3,372	0.09%
2023/06/14	8	95.01	4	95.75	95.40	4	3,322	0.12%
2023/06/13	5	93.90	2	93.30	93.40	3	3,265	0.09%
2023/06/12	2	91.25	0	0.00	90.50	2	3,234	0.06%
2023/06/09	5	89.74	3	89.93	89.80	2	3,221	0.06%
2023/06/08	1	90.00	1	90.00	89.00	0	3,236	0.00%
2023/06/07	0	91.70	2	91.25	91.20	-2	3,262	-0.06%
2023/06/06	7	93.56	2	94.90	93.00	5	3,238	0.15%
2023/06/05	5	92.58	2	93.30	93.40	3	3,195	0.09%
2023/06/02	3	91.80	0	0.00	89.50	3	3,161	0.09%
2023/06/01	1	88.50	1	88.60	86.60	0	3,145	0.00%
2023/05/31	2	85.90	0	0.00	85.50	2	3,157	0.06%
2023/05/25	1.1	86.79	0	0.00	86.60	1.1	3,253	0.03%
2023/05/19	2	87.15	0	0.00	86.70	2	3,634	0.06%
2023/05/18	9	89.60	0	0.00	88.10	9	3,832	0.23%
2023/05/15	3	88.20	0	0.00	88.50	3	3,879	0.08%
2023/05/11	0.1	86.90	0	0.00	86.90	0.1	4,052	0.00%
2023/05/10	1	88.20	0	0.00	89.90	1	4,011	0.02%
2023/05/09	1	90.30	0	0.00	89.20	1	4,015	0.02%
2023/05/05	1	92.30	1	92.50	92.50	0	4,078	0.00%
2023/05/04	1	92.10	0	0.00	91.60	1	4,198	0.02%
2023/04/28	4	94.68	2	95.15	96.20	2	4,236	0.05%
2023/04/25	0	0.00	1	89.50	89.10	-1	4,112	-0.02%
2023/04/21	9	93.30	11	95.45	91.80	-2	4,096	-0.05%
2023/04/20	5	96.50	0	0.00	95.30	5	4,074	0.12%
2023/04/19	0	0.00	4	100.50	100.50	-4	4,062	-0.10%
2023/04/18	2	100.50	0	0.00	99.20	2	4,069	0.05%
2023/04/17	2	101.50	2	101.75	103.00	0	4,175	0.00%
2023/04/14	6	100.22	1	100.50	99.50	5	4,315	0.12%
2023/04/12	1	102.50	3	102.00	102.00	-2	4,362	-0.05%
2023/04/11	3	100.07	2.1	99.90	99.80	0.9	4,345	0.02%
2023/04/10	2	102.25	2	104.00	101.50	0	4,331	0.00%
2023/04/07	4	105.00	1	103.50	104.50	3	4,312	0.07%
2023/04/06	2	102.50	2	102.50	102.50	0	4,253	0.00%
2023/03/30	47	105.60	36	102.50	102.00	11	4,209	0.26%
2023/03/29	1	101.50	2	104.00	105.50	-1	4,096	-0.02%
2023/03/28	2	102.75	6	103.83	102.50	-4	4,066	-0.10%
2023/03/27	5	106.20	5	106.50	106.50	0	3,995	0.00%
2023/03/24	7	102.50	9.1	101.99	104.50	-2.1	3,917	-0.05%
2023/03/23	12	99.26	8	100.06	100.00	4	3,819	0.10%
2023/03/22	9	94.26	8	95.81	97.60	1	3,464	0.03%
2023/03/21	4	88.10	6	88.18	88.80	-2	3,275	-0.06%
2023/03/20	0	0.00	3	84.93	84.80	-3	3,224	-0.09%
2023/03/17	1	83.60	1	84.30	82.90	0	3,218	0.00%
2023/03/16	7	83.45	6	81.70	81.70	1	3,215	0.03%
2023/03/15	0	0.00	2	83.40	83.30	-2	3,225	-0.06%
2023/03/14	1	79.20	0	0.00	79.20	1	3,302	0.03%
2023/03/13	2	79.90	0	0.00	80.10	2	3,318	0.06%
2023/03/10	1.1	81.41	0	0.00	80.00	1.1	3,333	0.03%
2023/03/09	1	87.00	0	0.00	86.50	1	3,288	0.03%
2023/03/08	2	86.60	0	0.00	86.80	2	3,300	0.06%
2023/03/07	3	88.70	4	88.58	88.00	-1	3,355	-0.03%
2023/03/06	1	90.40	1	90.30	90.00	0	3,454	0.00%
2023/03/03	1	88.80	1	89.80	88.00	0	3,562	0.00%
2023/03/01	0	0.00	0	88.00	87.70	0	3,648	0.00%
2023/02/24	3	88.03	1	90.00	87.70	2	3,635	0.06%
2023/02/23	0	0.00	1	88.10	89.40	-1	3,597	-0.03%
2023/02/22	7	90.00	6	88.85	88.60	1	3,625	0.03%
2023/02/21	1	89.20	4	86.75	89.90	-3	3,591	-0.08%
2023/02/20	14	89.31	9	88.86	88.20	5	3,589	0.14%
2023/02/17	1	84.90	9	87.23	88.00	-8	3,636	-0.22%
2023/02/16	10	83.16	1	82.80	82.70	9	3,611	0.25%
2023/02/14	0	0.00	3	77.20	77.10	-3	3,399	-0.09%
2023/02/10	2	80.75	6	76.52	75.00	-4	3,407	-0.12%
2023/02/09	1	81.40	1	78.50	80.70	0	3,289	0.00%
2023/02/08	1	77.50	1	77.80	77.30	0	3,230	0.00%
2023/02/07	0	0.00	0	77.30	76.70	0	3,220	0.00%
2023/02/06	1	77.00	1	77.30	77.40	0	3,214	0.00%
2023/02/03	9	79.44	4	78.85	77.40	5	3,205	0.16%
2023/02/02	3	78.24	5	79.14	79.30	-2	3,137	-0.06%
2023/02/01	1	76.60	1	76.90	76.30	0	3,016	0.00%
2023/01/31	6	76.05	5	75.30	75.30	1	2,963	0.03%
2023/01/30	0	0.00	1	71.70	70.90	-1	2,922	-0.03%
2023/01/17	1	71.30	0	0.00	70.80	1	2,925	0.03%
2023/01/12	0	0.00	2	70.70	70.20	-2	2,936	-0.07%
2023/01/10	3	71.97	6	72.35	71.50	-3	2,909	-0.10%
2023/01/09	2	76.35	0	0.00	75.00	2	2,880	0.07%
2023/01/06	1	75.10	1	75.30	75.70	0	2,835	0.00%
2023/01/05	16	75.83	16.1	75.09	74.60	-0.1	2,803	0.00%
2023/01/04	14.1	73.76	9.1	73.61	74.50	5	2,662	0.19%
2023/01/03	0	0.00	2	68.00	69.80	-2	2,493	-0.08%
2022/12/30	1.1	63.95	0	0.00	63.50	1.1	2,457	0.04%
2022/12/29	1	63.80	0	0.00	63.30	1	2,423	0.04%
2022/12/28	0	0.00	1	63.40	63.90	-1	2,442	-0.04%
2022/12/26	2	66.00	0	0.00	65.70	2	2,443	0.08%
2022/12/23	2	66.00	0	0.00	66.90	2	2,477	0.08%
2022/12/22	1	67.10	0	0.00	66.60	1	2,530	0.04%
2022/12/20	0	0.00	2	68.45	68.10	-2	2,614	-0.08%
2022/12/16	1	72.10	1	72.20	72.00	0	2,755	0.00%
2022/12/15	0	0.00	1	74.80	74.00	-1	2,771	-0.04%
2022/12/14	1	70.30	1	71.60	73.50	0	2,740	0.00%
2022/12/08	1	70.10	0	0.00	69.70	1	2,743	0.04%
2022/12/07	1	70.50	0	0.00	69.20	1	2,749	0.04%
2022/12/06	7	75.11	4	74.78	72.00	3	2,736	0.11%
2022/12/05	1	74.20	0	0.00	73.80	1	2,656	0.04%
2022/12/01	0	0.00	6	74.87	74.60	-6	2,588	-0.23%
2022/11/30	0	0.00	2	73.90	74.60	-2	2,599	-0.08%
2022/11/29	8	73.94	6	74.12	74.60	2	2,637	0.08%
2022/11/28	5	74.68	5	76.14	76.20	0	2,644	0.00%
2022/11/25	4	73.98	4	74.15	74.40	0	2,514	0.00%
2022/11/24	8	72.21	5	70.62	70.00	3	2,341	0.13%
2022/11/23	7	69.14	5	68.24	69.40	2	2,225	0.09%
2022/11/22	0	0.00	6	67.10	67.70	-6	2,186	-0.27%
2022/11/21	1	68.00	5	67.50	67.60	-4	2,190	-0.18%
2022/11/18	1	68.00	5	67.58	66.90	-4	2,183	-0.18%
2022/11/17	4	69.55	5.5	69.75	70.00	-1.5	2,119	-0.07%
2022/11/16	8	68.70	5	67.00	68.80	3	2,094	0.14%
2022/11/15	18	69.58	12	69.35	70.00	6	2,021	0.30%
2022/11/14	0	0.00	1	68.00	68.20	-1	1,921	-0.05%
2022/11/11	0	0.00	1	63.00	62.00	-1	1,887	-0.05%
2022/11/10	1	60.80	1	61.60	60.90	0	1,916	0.00%
2022/11/09	0	0.00	1	62.10	60.90	-1	1,917	-0.05%
2022/11/08	0	0.00	12	61.50	59.10	-12	1,893	-0.63%
2022/11/07	1	58.70	0	0.00	59.20	1	1,924	0.05%
2022/11/01	0	0.00	1	56.60	57.30	-1	2,019	-0.05%
2022/10/31	0	0.00	1	56.80	55.80	-1	2,018	-0.05%
2022/10/27	1	53.50	1	53.90	54.70	0	2,031	0.00%
2022/10/26	1	54.90	3	53.90	53.00	-2	2,029	-0.10%
2022/10/25	2	55.75	0	0.00	56.00	2	2,011	0.10%
2022/10/24	2	58.95	2	58.45	57.50	0	1,992	0.00%
2022/10/21	2	57.60	0	0.00	57.40	2	1,986	0.10%
2022/10/20	1	57.70	1	58.60	59.00	0	1,968	0.00%
2022/10/18	0	0.00	1	60.40	59.00	-1	1,991	-0.05%
2022/10/17	1	58.40	0	0.00	60.00	1	1,990	0.05%
2022/10/14	1	61.20	1	60.80	60.80	0	1,975	0.00%
2022/10/13	1	59.60	0	0.00	58.20	1	1,968	0.05%
2022/10/12	0	0.00	2	60.30	61.00	-2	1,959	-0.10%
2022/10/04	0	0.00	2	59.60	60.60	-2	1,930	-0.10%
2022/10/03	3	57.30	2	57.55	57.10	1	1,915	0.05%
2022/09/30	5	55.38	5	56.64	58.00	0	1,945	0.00%
2022/09/29	1	57.80	1	58.30	55.80	0	1,997	0.00%
2022/09/28	1	57.50	0	0.00	57.50	1	2,018	0.05%
2022/09/27	1	63.60	1	63.80	63.80	0	2,075	0.00%
2022/09/26	0.5	64.20	1	62.20	62.10	-0.5	2,109	-0.02%
2022/09/23	5	66.70	7.1	66.68	66.30	-2.1	2,129	-0.10%
2022/09/22	0	0.00	1	64.70	64.80	-1	2,144	-0.05%
2022/09/21	0	0.00	3	61.70	61.90	-3	2,395	-0.13%
2022/09/16	0	0.00	1	62.10	62.20	-1	2,641	-0.04%
2022/09/15	4	65.55	1	67.50	62.50	3	2,637	0.11%
2022/09/14	3	63.60	3	63.80	64.00	0	2,555	0.00%
2022/09/13	4	63.20	0	0.00	63.10	4	2,545	0.16%
2022/09/12	0	0.00	1	63.00	63.10	-1	2,525	-0.04%
2022/09/07	0	0.00	10	57.95	57.50	-10	2,535	-0.39%
2022/09/06	1	58.30	7	57.86	58.20	-6	2,545	-0.24%
2022/09/05	1	61.10	2	61.30	61.70	-1	2,501	-0.04%
2022/09/02	7	62.93	7	63.66	64.00	0	2,432	0.00%
2022/08/31	0	0.00	1	59.10	59.10	-1	2,315	-0.04%
2022/08/22	0	0.00	2	58.20	57.00	-2	2,215	-0.09%
2022/08/19	2	59.10	6	58.85	57.40	-4	2,198	-0.18%
2022/08/18	4	59.08	4.1	60.17	59.20	-0.1	2,133	0.00%
2022/08/17	0	0.00	1	58.00	56.50	-1	2,044	-0.05%
2022/08/15	0	0.00	3	56.93	57.00	-3	1,966	-0.15%
2022/08/12	1	56.20	0	0.00	56.00	1	1,948	0.05%
2022/08/11	4	54.00	8	55.23	55.60	-4	1,904	-0.21%
2022/08/09	0	51.30	1	51.60	52.50	-1	1,819	-0.05%
2022/08/01	0	50.10	0	0.00	50.00	0	1,757	0.00%
2022/07/29	1	51.20	0	0.00	50.90	1	1,752	0.06%
2022/07/26	0	0.00	1	50.40	50.20	-1	1,743	-0.06%
2022/07/25	3	49.58	2	48.70	50.20	1	1,734	0.06%
2022/07/22	3	51.97	0	0.00	52.50	3	1,698	0.18%
2022/07/19	0	0.00	2	52.00	51.10	-2	1,680	-0.12%
2022/07/18	0	0.00	6	50.90	51.20	-6	1,671	-0.36%
2022/07/13	0	0.00	2	47.20	47.30	-2	1,628	-0.12%
2022/07/08	11	44.28	12	43.84	43.70	-1	1,591	-0.06%
2022/07/07	1	44.20	25	42.15	44.15	-24	1,546	-1.55%
2022/07/06	15	45.76	11	43.65	43.50	4	1,453	0.28%
2022/07/05	20	48.78	16	48.99	47.70	4	1,372	0.29%
2022/07/04	19	51.74	6	52.51	50.20	13	1,251	1.04%
2022/07/01	4	58.18	8	56.81	55.70	-4	1,162	-0.34%
2022/06/30	9	62.38	11	62.20	61.80	-2	1,058	-0.19%
2022/06/29	17	61.55	16.1	62.30	64.00	0.9	944	0.09%
2022/06/28	17	59.98	20.1	60.44	60.70	-3.1	660	-0.46%
2022/06/27	1	59.20	13.1	58.68	58.60	-12.1	515	-2.34%
2022/06/24	1	57.40	3.1	58.39	57.30	-2.1	453	-0.46%
2022/06/23	0	0.00	1	53.40	53.70	-1	393	-0.25%
2022/06/20	1	55.30	0	0.00	54.00	1	389	0.26%
2022/06/17	0	0.00	1	54.00	55.30	-1	373	-0.27%
2022/06/16	5	55.06	5	54.66	54.20	0	353	0.00%
2022/06/15	6	52.53	2	52.70	51.90	4	315	1.27%
2022/06/13	1	48.90	0	0.00	49.40	1	303	0.33%
2022/06/10	0	0.00	1	50.00	50.40	-1	306	-0.33%
2022/06/06	2	50.30	0	0.00	50.00	2	317	0.63%
2022/05/09	1	51.40	0	0.00	50.20	1	361	0.28%
2022/05/03	1	49.15	0	0.00	49.40	1	367	0.27%
2022/04/29	2	47.80	0	0.00	48.00	2	372	0.54%
2022/04/27	1	46.40	0	0.00	47.10	1	388	0.26%
2022/04/26	1	48.05	0	0.00	48.35	1	385	0.26%
2022/04/21	0	0.00	4	50.65	50.90	-4	395	-1.01%
2022/03/24	3	51.90	0	0.00	51.70	3	887	0.34%
2022/03/14	0	0.00	1	47.30	47.15	-1	1,062	-0.09%
2022/03/11	1	46.80	0	0.00	46.80	1	1,094	0.09%
2022/03/07	3	48.83	0	0.00	48.15	3	1,149	0.26%
2022/02/25	1	50.60	0	0.00	50.50	1	1,329	0.08%
2022/02/18	1	53.70	0	0.00	53.70	1	2,037	0.05%
2022/02/09	0	54.50	0	0.00	55.10	0	2,147	0.00%
2022/02/08	0	54.70	0	0.00	54.30	0	2,161	0.00%
2022/01/25	4	51.65	0	0.00	51.00	4	2,264	0.18%
2022/01/24	2	51.80	0	52.30	52.90	2	2,361	0.08%
2022/01/21	7	53.91	0	0.00	53.00	7	2,420	0.29%
2022/01/19	2	55.20	0	0.00	55.40	2	2,618	0.08%
2022/01/18	1	56.50	0	0.00	56.00	1	2,691	0.04%
2022/01/14	0	56.00	0	0.00	55.80	0	2,794	0.00%
2022/01/13	8	56.13	0	0.00	56.00	8	2,825	0.28%
2022/01/12	6	56.40	1	56.30	57.20	5	2,827	0.18%
2022/01/11	4	57.40	1	56.90	56.90	3	2,835	0.11%
2022/01/10	1	57.60	1	57.50	57.50	0	2,827	0.00%
2022/01/07	9	59.58	6	59.75	59.00	3	2,812	0.11%
2022/01/06	5	59.54	3	58.73	60.50	2	2,748	0.07%
2022/01/05	5	58.82	8	59.50	58.50	-3	2,740	-0.11%
2022/01/04	9	60.54	2	60.50	60.00	7	2,728	0.26%
2022/01/03	8	57.90	2	58.00	58.20	6	2,686	0.22%
2021/12/30	3	56.60	4	56.63	56.90	-1	2,681	-0.04%
2021/12/29	0	0.00	1	57.40	57.10	-1	2,693	-0.04%
2021/12/28	2	56.30	7	57.00	57.00	-5	2,722	-0.18%
2021/12/27	8	57.21	0	0.00	57.00	8	2,737	0.29%
2021/12/24	1	60.10	12	59.33	58.70	-11	2,756	-0.40%
2021/12/21	11	60.27	10	60.17	59.70	1	2,851	0.04%
2021/12/20	0	0.00	3	59.20	58.90	-3	3,093	-0.10%
2021/12/17	0	0.00	1	59.20	58.60	-1	3,311	-0.03%
2021/12/16	2	59.35	2.1	59.80	59.60	-0.1	3,374	0.00%
2021/12/15	0	0.00	3	57.50	57.60	-3	3,322	-0.09%
2021/12/14	1	56.00	0	0.00	56.00	1	3,382	0.03%
2021/12/13	1	58.30	2	58.80	58.30	-1	3,479	-0.03%
2021/12/09	4	58.25	1	58.00	58.40	3	3,490	0.09%
2021/12/08	1	57.70	0	0.00	57.70	1	3,473	0.03%
2021/12/07	0	0.00	5	58.32	57.90	-5	3,470	-0.14%
2021/12/06	0	0.00	1	56.80	56.50	-1	3,455	-0.03%
2021/12/03	2	56.35	2	56.10	57.00	0	3,477	0.00%
2021/12/02	2	55.20	0	0.00	55.00	2	3,500	0.06%
2021/12/01	3	55.97	1	56.30	56.00	2	3,517	0.06%
2021/11/30	2	56.50	6	56.95	56.80	-4	3,541	-0.11%
2021/11/29	1	55.40	3	55.33	55.30	-2	3,577	-0.06%
2021/11/26	14	56.21	2	56.80	55.60	12	3,665	0.33%
2021/11/25	4	58.90	3	59.50	58.20	1	3,717	0.03%
2021/11/24	9	59.82	4	62.00	59.60	5	3,913	0.13%
2021/11/23	4	60.80	6	62.43	60.80	-2	3,952	-0.05%
2021/11/22	15	63.14	6	63.47	62.00	9	3,952	0.23%
2021/11/19	13	59.05	9	58.38	60.40	4	3,781	0.11%
2021/11/18	10	59.38	16.1	58.95	58.20	-6.1	3,687	-0.16%
2021/11/17	6	57.38	15.1	57.59	57.40	-9.1	3,465	-0.26%
2021/11/16	1	56.00	0	0.00	55.10	1	3,427	0.03%
2021/11/15	0	0.00	8	55.26	56.50	-8	3,421	-0.23%
2021/11/12	0	0.00	6	55.00	54.00	-6	3,413	-0.18%
2021/11/11	0	0.00	7	54.61	54.60	-7	3,413	-0.21%
2021/11/10	1	53.30	0	0.00	53.70	1	3,412	0.03%
2021/11/08	1	53.20	0	0.00	52.90	1	3,445	0.03%
2021/11/05	0	0.00	0.1	55.20	54.70	-0.1	3,463	0.00%
2021/11/04	0	0.00	6.1	55.09	54.10	-6.1	3,491	-0.17%
2021/11/03	2	54.95	4	54.68	55.20	-2	3,519	-0.06%
2021/11/02	5	55.62	7	58.79	55.30	-2	3,544	-0.06%
2021/11/01	10.1	58.53	2.1	59.06	58.50	7.9	3,547	0.22%
2021/10/29	17.1	57.41	3	57.63	57.00	14.1	3,536	0.40%
2021/10/28	1	57.10	20	58.18	57.00	-19	3,547	-0.54%
2021/10/27	1	53.50	1	54.20	54.10	0	3,421	0.00%
2021/10/26	6	55.57	3	56.73	54.50	3	3,536	0.08%
2021/10/25	1	54.50	1	53.80	54.80	0	3,729	0.00%
2021/10/22	2	53.90	1	53.00	54.40	1	3,829	0.03%
2021/10/21	1	52.00	0	0.00	51.00	1	3,994	0.03%
2021/10/20	2	52.50	0	0.00	52.60	2	4,044	0.05%
2021/10/19	2	52.30	2	52.80	52.80	0	4,038	0.00%
2021/10/18	0	0.00	0	51.10	51.10	0	4,024	0.00%
2021/10/15	0	0.00	4.1	51.10	51.30	-4.1	4,028	-0.10%
2021/10/14	4	49.81	2.1	50.12	50.10	1.9	4,027	0.05%
2021/10/13	7	51.43	1	52.30	50.90	6	4,040	0.15%
2021/10/12	17	53.71	0	0.00	53.00	17	4,019	0.42%
2021/10/08	8	53.61	1	54.00	53.40	7	3,984	0.18%
2021/10/07	1	52.50	9	52.83	52.50	-8	3,947	-0.20%
2021/10/06	9	51.98	0	0.00	51.30	9	3,952	0.23%
2021/10/05	1	52.40	0	0.00	52.60	1	3,936	0.03%
2021/10/04	3	51.00	0	0.00	50.10	3	3,904	0.08%
2021/09/30	2	54.30	2	53.80	54.70	0	3,834	0.00%
2021/09/29	2.1	54.80	6	55.85	53.30	-3.9	3,814	-0.10%
2021/09/28	4	59.23	1	58.50	58.70	3	3,740	0.08%
2021/09/27	12	59.97	6	60.10	60.20	6	3,676	0.16%
2021/09/24	8.1	58.72	90	58.14	59.90	-81.9	3,419	-2.40%
2021/09/23	2	54.85	1	54.60	54.50	1	3,184	0.03%
2021/09/22	2	53.90	1	54.00	53.30	1	3,102	0.03%
2021/09/17	7	54.09	8.2	54.37	55.00	-1.2	3,080	-0.04%
2021/09/16	6	54.15	21	54.59	54.50	-15	3,012	-0.50%
2021/09/14	1	49.70	0	0.00	49.60	1	2,887	0.03%
2021/09/10	0	0.00	1	48.85	48.85	-1	2,850	-0.04%
2021/09/09	2	49.55	0	0.00	49.75	2	2,838	0.07%
2021/09/08	10	49.30	0	0.00	48.65	10	2,818	0.35%
2021/09/07	17.1	50.76	1	52.00	51.50	16.1	2,779	0.58%
2021/09/06	33	53.00	2	50.00	50.00	31	2,741	1.13%
2021/09/03	5	53.22	5.2	52.32	52.40	-0.2	2,713	-0.01%
2021/09/02	6	54.25	6	55.63	53.50	0	2,676	0.00%
2021/09/01	7	56.26	4	56.63	56.30	3	2,617	0.11%
2021/08/31	9.1	54.04	7	55.21	55.80	2.1	2,500	0.08%
2021/08/30	16.1	56.76	10	56.59	56.70	6.1	2,401	0.25%
2021/08/27	5	52.52	6	51.93	53.00	-1	2,174	-0.05%
2021/08/26	8	48.95	2	48.80	48.75	6	2,075	0.29%
2021/08/16	2	44.10	0	0.00	44.90	2	1,827	0.11%
2021/08/13	2	45.75	2	44.85	44.80	0	1,817	0.00%
2021/08/12	0	0.00	2	48.65	49.00	-2	1,782	-0.11%
2021/08/11	1	50.50	4	48.28	47.95	-3	1,780	-0.17%
2021/08/10	0	0.00	0.1	53.50	52.10	-0.1	1,754	-0.01%
2021/08/09	3	56.67	0	0.00	54.80	3	1,727	0.17%
2021/08/06	5	60.60	0	0.00	60.00	5	1,686	0.30%
2021/08/05	10	62.70	3	62.07	61.80	7	1,649	0.42%
2021/08/04	3	63.10	1	61.30	65.00	2	1,594	0.13%
2021/08/03	3	61.80	4	62.00	61.60	-1	1,527	-0.07%
2021/08/02	1	59.00	2	61.25	60.00	-1	1,458	-0.07%
2021/07/30	12.1	63.55	1	63.00	62.50	11.1	1,398	0.79%
2021/07/29	18	63.71	9	64.20	65.00	9	1,282	0.70%
2021/07/28	12	56.50	3	57.93	59.10	9	1,040	0.86%
2021/07/27	7	60.76	28	61.73	62.10	-21	950	-2.21%
2021/07/26	0	0.00	6	54.50	56.60	-6	784	-0.76%
2021/07/23	0	0.00	0.1	51.10	51.50	-0.1	804	-0.02%
2021/07/20	2	51.30	2	51.70	51.60	0	970	0.00%
2021/07/16	1	50.20	0	0.00	50.20	1	1,032	0.10%
2021/07/14	0	0.00	7	50.00	50.00	-7	1,036	-0.68%
2021/07/09	0	0.00	1	47.60	47.50	-1	1,022	-0.10%
2021/07/07	0	0.00	1	47.90	48.30	-1	1,047	-0.10%
2021/07/06	0	0.00	5	47.90	48.60	-5	1,057	-0.47%
2021/07/05	0	0.00	1	45.50	47.15	-1	1,047	-0.10%
2021/06/25	0	0.00	0.2	44.45	45.15	-0.2	1,098	-0.02%
2021/06/21	1	43.10	0	0.00	43.45	1	1,211	0.08%
2021/06/18	0	0.00	1	43.25	43.25	-1	1,229	-0.08%
2021/06/15	0	0.00	1	42.90	43.20	-1	1,322	-0.08%
2021/06/11	0	0.00	1	43.95	43.70	-1	1,431	-0.07%
2021/06/07	2	43.25	0	0.00	44.00	2	1,523	0.13%
2021/06/04	0	0.00	0.1	44.30	44.60	-0.1	1,524	-0.01%
2021/06/02	1	45.95	1	45.60	45.20	0	1,527	0.00%
2021/05/26	0	0.00	1	45.10	44.90	-1	1,528	-0.07%
2021/05/20	5	43.50	0	0.00	43.70	5	1,562	0.32%
2021/05/18	1	41.45	3	38.82	41.90	-2	1,571	-0.13%
2021/05/17	5	37.88	0	0.00	38.10	5	1,566	0.32%
2021/05/14	1	42.40	0	0.00	41.85	1	1,550	0.06%
2021/05/13	2	42.75	1	42.40	41.95	1	1,567	0.06%
2021/05/12	1	43.80	3	40.95	42.00	-2	1,565	-0.13%
2021/05/11	5	45.41	0	0.00	44.25	5	1,543	0.32%
2021/05/07	0	0.00	2	48.90	49.10	-2	1,514	-0.13%
2021/05/06	2	48.65	0	0.00	47.45	2	1,507	0.13%
2021/05/05	1	50.80	1	51.10	48.95	0	1,490	0.00%
2021/05/04	3	49.15	5	50.99	49.05	-2	1,461	-0.14%
2021/05/03	4	55.45	0	0.00	53.50	4	1,420	0.28%
2021/04/29	8	59.08	22	58.95	58.70	-14	1,345	-1.04%
2021/04/28	0	0.00	1	55.40	55.40	-1	1,235	-0.08%
2021/04/27	1	55.10	7	56.29	55.20	-6	1,214	-0.49%
2021/04/26	11	56.08	7	55.86	57.30	4	1,175	0.34%
2021/04/23	4	52.25	4	51.35	53.10	0	1,052	0.00%
2021/04/22	2	49.03	0	0.00	48.35	2	971	0.21%
2021/04/21	1	49.50	0	0.00	49.40	1	959	0.10%
2021/04/20	4	50.00	1	50.20	49.95	3	955	0.31%
2021/04/19	0	0.00	2	48.70	48.95	-2	942	-0.21%
2021/04/15	2	48.60	2	48.25	49.00	0	934	0.00%
2021/04/14	2	46.45	0	0.00	46.70	2	923	0.22%
2021/04/12	1	48.25	0	0.00	48.25	1	892	0.11%
2021/04/09	6	49.00	0	0.00	49.15	6	875	0.68%
2021/04/08	1	49.40	1	49.50	49.75	0	865	0.00%
2021/04/07	2	49.40	5	49.96	49.85	-3	857	-0.35%
2021/04/06	0	49.95	1	49.70	49.70	-1	861	-0.12%
2021/04/01	1	49.35	0	0.00	48.00	1	850	0.12%
2021/03/30	0	0.00	3	51.13	51.30	-3	808	-0.37%
2021/03/29	1	51.00	1	51.10	51.20	0	796	0.00%
2021/03/25	2	50.20	0	0.00	49.85	2	751	0.27%
2021/03/24	3	50.60	0	0.00	50.80	3	732	0.41%
2021/03/23	0	0.00	3	49.08	48.40	-3	671	-0.45%
2021/03/22	1	49.70	0	0.00	49.35	1	651	0.15%
2021/03/19	0	0.00	3	48.95	49.75	-3	635	-0.47%
2021/03/18	3	48.70	3	48.88	48.85	0	577	0.00%
2021/03/17	4.2	48.78	0	0.00	49.20	4.2	562	0.75%
2021/03/16	2	45.88	1	46.90	46.90	1	451	0.22%
2021/03/11	0	0.00	1	42.60	42.80	-1	367	-0.27%
2021/02/04	0	0.00	1	39.95	39.80	-1	266	-0.38%
2021/02/03	0	0.00	1	39.50	39.50	-1	241	-0.41%
2021/01/15	0	0.00	0	38.50	38.65	0	183	-0.01%
2021/01/14	2.2	38.23	0	0.00	38.90	2.2	177	1.22%
2021/01/12	1	38.00	0	0.00	37.55	1	172	0.58%
2021/01/11	0	0.00	1	37.75	38.05	-1	171	-0.58%
2020/12/08	0.1	39.20	0	0.00	39.20	0.1	119	0.11%
2020/12/03	0	0.00	1	37.00	37.75	-1	95	-1.04%
2020/09/28	0	0.00	1	34.30	34.15	-1	240	-0.42%
2020/09/14	0	0.00	1	35.75	35.80	-1	279	-0.36%
2020/08/28	1	36.70	0	0.00	36.65	1	346	0.29%
2020/08/19	0	0.00	0.1	36.85	36.85	-0.1	354	-0.04%
2020/08/18	0	0.00	10	36.55	36.60	-10	361	-2.77%
2020/08/13	0	0.00	0.3	38.00	37.80	-0.3	361	-0.08%
2020/08/11	0	0.00	1	38.35	38.50	-1	357	-0.28%
2020/08/10	1	41.60	0	0.00	41.60	1	345	0.29%
2020/08/07	0.1	41.55	0	0.00	41.45	0.1	327	0.04%
2020/08/06	10	41.80	8	41.40	41.55	2	312	0.65%
2020/08/05	0	0.00	1	41.35	41.40	-1	307	-0.33%
2020/07/31	2	40.50	0	0.00	40.70	2	307	0.65%
2020/07/30	0	0.00	3	40.42	40.40	-3	311	-0.96%
2020/07/29	10	40.15	0	0.00	40.15	10	312	3.20%
2020/07/27	0	0.00	2	39.80	39.70	-2	307	-0.65%
2020/07/23	0	0.00	1	41.50	41.55	-1	302	-0.33%
2020/07/20	1	40.50	0	0.00	40.45	1	297	0.34%
2020/07/15	0	0.00	8	40.38	40.40	-8	296	-2.70%
2020/07/09	1	41.05	17	41.05	41.10	-16	295	-5.41%
2020/07/02	5	41.30	0	0.00	41.35	5	282	1.77%
2020/06/19	2	41.30	1	41.60	41.10	1	280	0.36%
2020/06/18	2	41.13	6	40.98	40.90	-4	271	-1.47%
2020/06/17	4.3	39.97	1	39.85	40.80	3.3	267	1.25%
2020/06/15	0	0.00	3	38.25	37.95	-3	263	-1.14%
2020/06/12	2	37.60	0	0.00	38.10	2	263	0.76%
2020/06/09	10	40.35	0	0.00	39.80	10	277	3.60%
2020/06/08	8	39.99	8	40.00	40.00	0	277	0.00%
2020/06/05	1	38.30	0	0.00	38.30	1	257	0.39%
2020/06/04	1	38.35	4	38.04	38.10	-3	260	-1.15%
2020/06/03	12	38.33	0	0.00	38.35	12	261	4.59%
2020/05/26	0	0.00	4	38.10	37.90	-4	261	-1.53%
2020/05/25	0	0.00	5	37.10	37.75	-5	256	-1.95%
2020/05/22	0	0.00	3	36.98	36.90	-3	249	-1.20%
2020/05/21	8	36.41	0	0.00	36.50	8	245	3.26%
2020/05/11	0	0.00	1	37.25	37.35	-1	239	-0.42%
2020/05/06	0	0.00	2	35.20	35.30	-2	232	-0.86%
2020/05/05	2	34.35	0	0.00	34.35	2	229	0.87%
2020/04/30	1	34.05	0	0.00	34.00	1	230	0.43%
2020/04/06	0	0.00	4	29.80	29.75	-4	230	-1.73%
2020/03/24	0	0.00	4	27.50	28.20	-4	225	-1.77%
2020/03/17	0	0.00	6	27.24	27.55	-6	217	-2.76%
2020/03/13	0	0.00	4	28.75	29.00	-4	213	-1.88%
2020/03/12	5	33.95	0	0.00	31.70	5	196	2.55%
2020/03/10	4	33.40	0	0.00	33.50	4	189	2.11%
2020/03/09	1	33.80	0	0.00	33.75	1	186	0.54%
2020/03/02	0	0.00	6	33.88	33.95	-6	188	-3.18%
2020/02/27	4	34.45	0	0.00	34.40	4	186	2.15%
2020/02/20	1	35.95	0	0.00	36.00	1	180	0.55%
2020/02/17	0	35.90	0	0.00	35.90	0	185	0.00%
2020/02/11	0	0.00	2	35.20	35.05	-2	188	-1.06%
2020/02/06	0	0.00	1	35.10	35.55	-1	192	-0.52%
2020/02/05	1	35.20	0	0.00	34.80	1	195	0.51%
2020/01/31	1	35.60	0	0.00	35.60	1	191	0.52%
2020/01/30	1	36.00	0	0.00	35.20	1	190	0.53%
2020/01/20	0	0.00	3	38.90	38.90	-3	183	-1.63%
2020/01/14	0	0.00	3	39.37	39.05	-3	189	-1.59%
2020/01/13	3	39.10	0	0.00	39.20	3	191	1.57%
2020/01/06	0.2	39.55	0	0.00	39.30	0.2	195	0.09%
2019/12/25	1	39.60	0	0.00	39.65	1	170	0.59%
2019/12/20	2	39.60	1	39.55	39.50	1	169	0.59%
2019/12/19	1	39.80	0	0.00	39.70	1	166	0.60%
2019/12/18	0.1	39.85	0	0.00	39.75	0.1	167	0.06%
2019/12/04	5	40.25	0	0.00	40.25	5	169	2.96%
2019/11/26	5	40.50	0	0.00	40.40	5	170	2.94%
2019/11/21	0	0.00	2	40.20	40.80	-2	176	-1.13%
2019/11/19	2	40.50	0	0.00	40.60	2	178	1.12%
2019/11/18	1	40.35	0	0.00	40.35	1	179	0.56%
2019/11/12	0	0.00	2	40.85	40.70	-2	179	-1.11%
2019/11/08	0	0.00	1	42.25	42.00	-1	190	-0.52%
2019/11/04	1	41.50	0	0.00	42.15	1	250	0.40%
2019/10/31	1	41.20	0	0.00	41.15	1	258	0.39%
2019/10/30	3	41.75	0	0.00	41.80	3	262	1.15%
2019/10/24	2	41.60	1	42.10	41.95	1	305	0.33%
2019/10/04	3	40.88	0	0.00	40.50	3	360	0.83%
2019/10/02	1	40.90	0	0.00	41.40	1	364	0.27%
2019/09/24	1	41.70	0	0.00	41.70	1	391	0.26%
2019/09/20	0	0.00	3	41.97	41.85	-3	390	-0.77%
2019/09/05	0	41.20	0	0.00	41.20	0	397	0.00%
2019/09/04	2	40.30	0	0.00	40.50	2	396	0.50%
2019/08/29	1	40.10	0	0.00	40.10	1	417	0.24%
2019/08/27	2	40.10	0	0.00	39.90	2	446	0.45%
2019/08/26	1	40.15	0	0.00	40.20	1	471	0.21%
2019/08/23	3	41.05	0	0.00	41.00	3	561	0.53%
2019/08/21	2	41.00	0	0.00	41.15	2	596	0.34%
2019/08/13	2	40.45	6	40.50	40.40	-4	625	-0.64%
2019/08/08	1	47.65	0	0.00	47.70	1	620	0.16%
2019/07/30	2	49.85	2	50.25	49.65	0	596	0.00%
2019/07/29	2	51.40	5	51.42	51.20	-3	613	-0.49%
2019/07/26	0	0.00	6	49.94	50.10	-6	597	-1.00%
2019/07/24	1	48.60	1	49.10	49.40	0	586	0.00%
2019/07/23	0	0.00	1	48.90	48.30	-1	577	-0.17%
2019/07/19	1	48.20	0	0.00	48.35	1	574	0.17%
2019/07/16	0	0.00	2	49.05	48.55	-2	576	-0.35%
2019/07/09	0	0.00	1	47.75	47.60	-1	567	-0.18%
2019/07/08	1	47.80	0	0.00	47.55	1	578	0.17%
2019/07/05	0	0.00	1	48.00	47.90	-1	590	-0.17%
2019/07/04	2	46.55	0	0.00	47.60	2	590	0.34%
2019/07/01	0	0.00	2	46.20	46.40	-2	593	-0.34%
2019/06/28	2	46.20	0	0.00	46.25	2	597	0.34%
2019/06/24	2	46.75	0	0.00	46.75	2	637	0.31%
2019/06/21	1	46.00	1	46.05	46.20	0	666	0.00%
2019/06/20	1	46.40	0	0.00	46.00	1	688	0.15%
2019/06/17	1	45.00	0	0.00	45.05	1	729	0.14%
2019/05/31	1	50.00	2	48.90	48.75	-1	941	-0.11%
2019/05/30	18	49.73	17	49.65	49.10	1	925	0.11%
2019/05/29	2	47.00	3	47.80	47.80	-1	857	-0.12%
2019/05/27	0	0.00	0.2	45.80	45.55	-0.2	836	-0.03%
2019/05/21	7	45.79	7	45.71	45.95	0	843	0.00%
2019/05/20	4	46.45	4	45.85	46.00	0	840	0.00%
2019/05/17	17	46.44	17	45.65	45.55	0	836	0.00%
2019/05/16	2	46.55	2	46.00	45.50	0	829	0.00%
2019/05/10	0	0.00	1	45.05	45.00	-1	824	-0.12%
2019/05/07	3	46.67	0	0.00	46.50	3	803	0.37%
2019/05/06	0	0.00	1	46.60	46.70	-1	788	-0.13%
2019/05/03	1	44.80	0	0.00	44.80	1	757	0.13%
2019/04/29	1	43.70	8	42.89	42.80	-7	744	-0.94%
2019/04/25	0	0.00	1	44.35	44.50	-1	737	-0.14%
2019/04/24	3	44.15	0	0.00	44.30	3	735	0.41%
2019/04/23	6	44.30	0	0.00	44.55	6	731	0.82%
2019/04/22	0	0.00	2	45.25	44.65	-2	727	-0.27%
2019/04/19	2	44.43	9	44.78	44.90	-7	726	-0.96%
2019/04/18	0	0.00	7	44.82	44.45	-7	725	-0.96%
2019/04/17	0	0.00	3	44.77	45.00	-3	723	-0.41%
2019/04/16	2	44.25	2	44.25	44.25	0	718	0.00%
2019/04/15	7	44.12	1	44.20	44.20	6	718	0.84%
2019/04/12	14	44.02	1	43.75	43.50	13	716	1.81%
2019/04/10	0	46.50	0	0.00	46.90	0	690	0.00%
2019/04/08	2	46.83	0	0.00	46.80	2	684	0.29%
2019/04/02	2	46.73	1	46.60	46.60	1	689	0.15%
2019/04/01	1	46.10	0	0.00	46.60	1	684	0.15%
2019/03/27	0	0.00	1	47.60	47.70	-1	667	-0.15%
2019/03/26	2	47.93	1	47.95	47.70	1	652	0.15%
2019/03/25	4.2	45.91	7	46.83	47.00	-2.8	620	-0.45%
2019/03/22	2	46.03	1	46.40	46.70	1	599	0.17%
2019/03/21	4	45.99	1	46.45	46.20	3	587	0.51%
2019/03/20	2	46.23	0	0.00	45.55	2	573	0.35%
2019/03/19	0.1	46.40	0	0.00	46.50	0.1	558	0.02%
2019/03/15	0	0.00	1	45.10	45.10	-1	516	-0.19%
2019/03/14	2	45.65	1	44.75	45.00	1	508	0.20%
2019/03/13	0	0.00	4	45.74	45.40	-4	497	-0.80%
2019/03/12	4	45.19	1	43.70	45.40	3	472	0.64%
2019/03/11	1	43.55	7	42.45	43.55	-6	411	-1.46%
2019/03/08	1	38.65	0	0.00	39.60	1	359	0.28%
2019/03/07	5	39.00	2	39.30	38.80	3	358	0.84%
2019/03/06	0.2	39.00	5	38.95	39.00	-4.8	350	-1.38%
2019/03/05	1	38.60	0	0.00	38.65	1	346	0.29%
2019/02/27	0	39.85	4	39.50	39.50	-4	315	-1.27%
2019/02/26	6	39.90	0	0.00	39.90	6	317	1.89%
2019/02/25	1	40.45	0	0.00	40.00	1	316	0.32%
2019/02/21	1	39.90	3	39.83	40.80	-2	299	-0.67%
2019/02/15	1	38.80	0	0.00	38.70	1	301	0.33%
2019/02/14	2	38.70	0	0.00	38.70	2	300	0.66%
2019/02/13	0	0.00	3	39.30	39.00	-3	300	-1.00%
2019/02/12	0	0.00	1	37.15	37.50	-1	285	-0.35%
2019/02/11	1	36.65	0	0.00	36.60	1	289	0.34%
2019/01/28	0	0.00	1	36.80	37.10	-1	288	-0.35%
2019/01/25	1	36.40	0	0.00	36.50	1	288	0.35%
2019/01/09	0	0.00	3	36.73	37.00	-3	301	-1.00%
2019/01/04	1	35.50	0	0.00	35.70	1	300	0.33%
2018/12/26	5	37.64	6	37.72	36.85	-1	304	-0.33%
2018/12/20	1	35.20	0	0.00	35.10	1	278	0.36%
2018/12/17	1	37.50	0	0.00	37.25	1	273	0.37%
2018/12/13	0	0.00	6	37.05	36.75	-6	269	-2.23%
2018/12/11	4	35.90	0	0.00	35.90	4	265	1.51%
2018/12/05	2	38.00	0	0.00	38.00	2	246	0.81%
2018/11/30	0	0.00	2	35.45	35.45	-2	219	-0.91%
2018/11/29	2	36.10	0	0.00	35.45	2	217	0.92%
2018/10/11	2	31.20	0	0.00	31.20	2	581	0.34%
2018/09/21	0	0.00	1	37.40	37.30	-1	587	-0.17%
2018/09/13	1	36.70	0	0.00	36.25	1	615	0.16%
2018/09/10	2	37.10	0	0.00	36.40	2	620	0.32%
2018/08/27	0	0.00	1	40.35	41.25	-1	643	-0.16%
2018/08/23	1	40.50	0	0.00	40.25	1	679	0.15%
2018/08/20	2	41.75	1	41.45	41.30	1	681	0.15%
2018/08/17	1	42.35	1	42.30	42.30	0	662	0.00%
2018/08/15	0	0.00	2	42.15	42.35	-2	650	-0.31%
2018/08/13	2	43.10	0	0.00	41.05	2	632	0.32%
2018/08/10	4	44.23	1	44.20	44.55	3	599	0.50%
2018/08/09	1	44.85	11	44.15	44.40	-10	575	-1.74%
2018/08/08	13	46.08	5	46.23	44.35	8	522	1.53%
2018/08/07	12	43.90	19	43.65	45.20	-7	472	-1.48%
2018/08/03	0	0.00	1	41.95	41.95	-1	394	-0.25%
2018/07/30	0.3	41.10	0	0.00	41.35	0.3	375	0.08%
2018/07/26	8	41.01	8	39.96	40.30	0	349	0.00%
2018/07/13	0	0.00	1	39.05	39.00	-1	307	-0.33%
2018/06/11	1	36.35	1	37.00	36.50	0	344	0.00%
2018/06/05	1	38.25	0	0.00	37.15	1	343	0.29%
2018/05/29	0	0.00	1	35.50	37.40	-1	287	-0.35%
2018/05/04	1	33.30	1	33.65	33.65	0	341	0.00%
2018/05/03	1	34.45	1	34.95	34.45	0	346	0.00%
2018/04/26	0	0.00	12	31.70	31.50	-12	357	-3.36%
2018/04/25	1	31.40	16	31.71	31.60	-15	353	-4.24%
2018/04/24	1	33.15	0	0.00	32.50	1	346	0.29%
2018/04/20	0	0.00	1	34.10	34.00	-1	341	-0.29%
2018/04/19	6	34.50	5	34.31	34.10	1	340	0.29%
2018/04/18	1	34.40	0	0.00	34.30	1	340	0.29%
2018/04/17	0	0.00	2	34.25	34.30	-2	329	-0.61%
2018/04/13	0	0.00	6	37.77	38.00	-6	316	-1.89%
2018/03/31	4	38.70	0	0.00	38.90	4	316	1.26%
2018/03/27	29	38.92	0	0.00	38.50	29	307	9.42%
2018/03/26	0	41.80	0	0.00	38.00	0	306	0.00%
2018/03/23	5	38.00	0	0.00	38.05	5	306	1.63%
2018/03/20	5	41.00	0	0.00	40.55	5	315	1.59%
2018/03/16	1	42.25	0	0.00	42.10	1	311	0.32%
2018/03/12	3	38.35	0	0.00	38.40	3	271	1.10%
2018/03/05	0	40.45	0	0.00	38.95	0	272	0.00%
2018/02/27	2	40.70	0	0.00	40.35	2	268	0.74%
2018/02/26	1	41.00	0	0.00	40.50	1	268	0.37%
2018/02/08	1	40.10	0	0.00	39.80	1	262	0.38%
2018/01/26	2	45.50	0	0.00	45.20	2	261	0.76%
2018/01/23	1	47.25	0	0.00	46.65	1	245	0.41%
2018/01/22	2	48.00	0	0.00	47.80	2	239	0.84%
2018/01/16	2	49.00	0	0.00	49.10	2	235	0.85%
2018/01/12	0	0.00	1	50.00	50.20	-1	232	-0.43%
2018/01/08	1	51.50	0	0.00	51.00	1	235	0.42%