關貿 (6183)-臺銀-臺中券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
19張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	73.50	0	0.00	73.70	0	46	0.06%
2024/05/02	0	74.20	0	0.00	73.80	0	45	0.07%
2024/04/26	0	75.20	0	0.00	74.20	0	45	0.00%
2024/04/17	0	0.00	2	72.25	72.20	-2	43	-4.63%
2024/04/16	1.2	72.60	0	0.00	72.40	1.2	42	2.84%
2024/04/15	0.1	73.50	0	0.00	73.80	0.1	43	0.23%
2024/04/10	1	74.50	1	74.70	74.70	0	44	0.00%
2024/03/25	2	74.60	0	0.00	74.70	2	40	4.93%
2024/03/22	0	0.00	1	72.60	72.70	-1	39	-2.51%
2024/03/21	0	0.00	1.2	72.20	72.10	-1.2	39	-3.05%
2024/03/20	0	0.00	0	72.50	71.90	0	40	-0.01%
2024/03/18	1	71.30	0	0.00	71.40	1	39	2.52%
2024/03/07	0	71.30	0	0.00	71.10	0	40	0.00%
2024/03/06	0	71.10	0	0.00	71.00	0	40	0.00%
2024/03/05	1	71.00	0	0.00	70.60	1	40	2.49%
2024/03/04	0	0.00	1	70.20	70.30	-1	40	-2.49%
2024/02/21	0	0.00	1	69.30	70.20	-1	37	-2.69%
2024/02/19	0	0.00	1	68.80	68.90	-1	36	-2.73%
2024/01/23	0	0.00	0.1	66.70	67.00	-0.1	33	-0.15%
2023/12/28	1	67.00	0	0.00	67.00	1	25	3.90%
2023/12/13	1	67.00	0	0.00	67.00	1	23	4.29%
2023/12/12	1	66.90	0	0.00	67.00	1	23	4.23%
2023/12/11	0	68.03	0	0.00	67.50	0	23	0.01%
2023/12/08	0.1	67.30	0	0.00	67.50	0.1	23	0.22%
2023/11/28	0	0.00	0	67.80	67.00	0	22	0.00%
2023/11/24	1	67.00	1	67.90	67.00	0	21	0.00%
2023/11/21	0.1	68.00	0	0.00	68.40	0.1	20	0.28%
2023/11/06	0	67.30	0	0.00	67.10	0	25	0.04%
2023/10/26	0	0.00	1	66.60	66.80	-1	26	-3.75%
2023/10/25	0	67.00	0	0.00	66.90	0	26	0.13%
2023/10/17	1	67.50	0	0.00	67.70	1	26	3.74%
2023/10/11	0	0.00	2	67.70	67.70	-2	26	-7.48%
2023/09/13	0	67.80	0	0.00	67.20	0	30	0.00%
2023/09/12	0	67.95	0	0.00	67.20	0	31	0.04%
2023/08/29	0	66.30	0	0.00	66.30	0	31	0.06%
2023/08/25	0	66.40	0	0.00	66.20	0	32	0.00%
2023/08/24	0	66.40	0	0.00	66.20	0	32	0.03%
2023/08/23	0	65.90	0	0.00	66.00	0	32	0.06%
2023/08/22	0	0.00	0.1	66.50	66.10	-0.1	32	-0.16%
2023/08/21	0	0.00	0.1	68.55	68.60	-0.1	31	-0.27%
2023/08/15	0	0.00	0.2	67.05	66.70	-0.2	28	-0.86%
2023/08/11	0	0.00	0	67.00	66.30	0	30	-0.01%
2023/08/10	0	0.00	0.1	66.40	66.00	-0.1	31	-0.20%
2023/08/07	1	65.10	0	0.00	65.40	1	30	3.29%
2023/07/31	1	65.60	0	0.00	65.60	1	31	3.21%
2023/07/27	0	0.00	0.8	65.30	65.80	-0.8	31	-2.40%
2023/07/17	0	0.00	0	65.00	65.80	0	35	-0.06%
2023/06/09	0	63.90	0	0.00	64.50	0	35	0.01%
2023/05/26	0	0.00	1	64.40	64.20	-1	40	-2.49%
2023/05/19	0	64.50	0	0.00	64.10	0	40	0.00%
2023/05/16	0	0.00	1	63.00	62.80	-1	37	-2.65%
2023/05/15	1	62.00	0	0.00	62.30	1	38	2.62%
2023/04/21	0.1	61.75	0	0.00	62.30	0.1	40	0.29%
2023/04/20	0	63.00	0	0.00	62.60	0	40	0.07%
2023/04/19	0	0.00	1	63.60	63.30	-1	39	-2.54%
2023/03/27	0	65.50	0	0.00	64.90	0	37	0.03%
2023/03/14	0	64.50	0	0.00	64.90	0	37	0.08%
2023/03/13	0	66.10	0	0.00	65.00	0	36	0.00%
2023/03/09	0	66.60	0	0.00	66.50	0	35	0.01%
2023/03/08	0	66.00	0	0.00	66.20	0	35	0.03%
2023/03/03	0	64.00	0	0.00	63.70	0	35	0.03%
2023/02/23	0.2	63.10	0	0.00	63.00	0.2	36	0.58%
2023/02/13	0.1	61.50	0	0.00	61.60	0.1	42	0.12%
2023/02/09	0	63.10	4	62.75	62.80	-4	41	-9.56%
2023/02/07	0	63.10	0	0.00	62.90	0	41	0.02%
2023/02/06	0.1	62.90	0	0.00	62.90	0.1	41	0.12%
2023/02/01	0	0.00	0.1	62.30	62.10	-0.1	40	-0.29%
2023/01/31	0	0.00	0	61.35	61.30	0	41	0.00%
2023/01/30	1	60.80	0	60.50	61.10	1	40	2.44%
2023/01/12	0	0.00	1	59.70	59.80	-1	54	-1.83%
2023/01/03	0	0.00	1	58.90	59.10	-1	60	-1.65%
2022/12/30	1	58.50	0	0.00	59.00	1	59	1.67%
2022/12/29	1	58.10	0	0.00	58.90	1	59	1.67%
2022/12/28	0	58.80	0	0.00	58.80	0	60	0.02%
2022/12/23	1	58.50	0	0.00	58.50	1	61	1.64%
2022/12/19	2	58.70	0	0.00	58.50	2	64	3.08%
2022/12/12	0	0.00	2	59.55	59.80	-2	70	-2.83%
2022/12/07	1	58.80	0	0.00	58.90	1	72	1.38%
2022/11/29	1	58.50	0	0.00	59.30	1	77	1.29%
2022/11/01	2	55.60	0	0.00	55.30	2	87	2.28%
2022/10/21	0.1	55.10	0	0.00	54.40	0.1	85	0.06%
2022/10/19	1	60.00	0	0.00	59.90	1	73	1.36%
2022/10/18	1	60.40	1	60.90	60.90	0	72	0.00%
2022/10/17	1	62.00	0	0.00	61.70	1	70	1.41%
2022/10/13	1.1	64.13	0	0.00	64.20	1.1	68	1.55%
2022/09/26	0	0.00	1	70.00	70.10	-1	68	-1.46%
2022/09/16	0.1	69.60	1	70.50	71.00	-1	64	-1.47%
2022/09/13	0.1	69.90	0	0.00	69.70	0.1	65	0.08%
2022/09/02	0	0.00	0.1	68.80	68.00	-0.1	64	-0.08%
2022/09/01	0	0.00	0	69.30	69.00	0	64	-0.08%
2022/08/31	0	0.00	2	70.50	70.50	-2	64	-3.11%
2022/08/29	0	0.00	1.2	66.17	67.80	-1.2	68	-1.69%
2022/08/22	0.1	62.40	0	0.00	62.00	0.1	67	0.15%
2022/08/19	0	0.00	1	63.60	63.70	-1	67	-1.48%
2022/08/15	1.1	63.28	0.5	63.40	63.50	0.6	69	0.88%
2022/08/09	0	0.00	1	60.50	60.50	-1	71	-1.40%
2022/08/04	1	59.20	0	0.00	59.60	1	72	1.38%
2022/07/04	0	0.00	1	60.80	61.20	-1	71	-1.41%
2022/07/01	1	58.70	0	0.00	58.60	1	68	1.45%
2022/06/30	2	58.80	0	0.00	59.10	2	68	2.92%
2022/06/22	1	58.80	0	0.00	58.30	1	66	1.50%
2022/06/21	1	59.80	1	60.80	60.20	0	65	0.00%
2022/06/20	0	0.00	0	59.90	59.70	0	65	-0.01%
2022/06/15	1	59.80	0	0.00	60.20	1	63	1.58%
2022/06/07	1	59.80	1	60.50	60.90	0	55	0.00%
2022/06/01	1	56.80	0	0.00	58.00	1	48	2.08%
2022/05/24	0	58.00	0	0.00	56.80	0	45	0.01%
2022/05/12	0	0.00	2	53.30	53.30	-2	35	-5.68%
2022/04/21	0	0.00	1	54.00	53.90	-1	38	-2.60%
2022/04/18	1	53.00	0	0.00	53.30	1	52	1.90%
2022/04/12	0.2	52.85	0	0.00	52.70	0.2	54	0.37%
2022/04/11	4	53.10	2	53.10	52.70	2	54	3.70%
2022/04/08	0	53.60	0	0.00	53.40	0	53	0.03%
2022/03/31	1	53.30	0	0.00	53.10	1	52	1.91%
2022/03/21	0	52.80	0	0.00	52.80	0	60	0.05%
2022/03/03	0	0.00	1	52.30	52.30	-1	60	-1.65%
2022/03/01	1	51.70	0	0.00	51.60	1	60	1.65%
2022/01/17	1	53.80	0	0.00	53.50	1	59	1.67%
2022/01/14	0	0.00	1	53.30	54.40	-1	59	-1.68%
2022/01/13	1	54.90	2	55.40	54.80	-1	58	-1.72%
2022/01/12	2	53.80	0	0.00	54.30	2	53	3.76%
2021/12/17	0	0.00	1	51.20	51.00	-1	49	-2.01%
2021/11/19	0	0.00	1	50.10	50.00	-1	48	-2.08%
2021/11/10	0.1	50.40	0	0.00	50.50	0.1	51	0.19%
2021/10/25	0	0.00	2	50.20	50.10	-2	54	-3.65%
2021/10/12	1	50.02	0	0.00	50.00	1	54	1.89%
2021/09/15	1	50.40	1	50.20	50.20	0	63	0.00%
2021/09/07	0	0.00	0	51.10	50.50	0	72	-0.06%
2021/08/31	0.2	50.50	0	0.00	50.00	0.2	75	0.20%
2021/08/18	0	0.00	0	50.80	50.60	0	74	-0.01%
2021/08/16	0	0.00	2	50.50	50.50	-2	75	-2.64%
2021/08/11	0	50.30	0	0.00	50.40	0	80	0.04%
2021/07/28	0	50.50	0	0.00	50.20	0	99	0.01%
2021/07/08	1	51.40	0	0.00	51.70	1	116	0.86%
2021/07/07	0	0.00	1	50.80	51.20	-1	114	-0.88%
2021/07/01	1	50.10	0	0.00	50.00	1	113	0.88%
2021/06/30	0	0.00	1	50.50	50.40	-1	113	-0.88%
2021/06/28	0	0.00	2	49.65	49.65	-2	110	-1.81%
2021/06/25	0	0.00	0.2	50.30	49.80	-0.2	110	-0.18%
2021/06/22	1	49.50	0	0.00	49.60	1	107	0.93%
2021/06/04	0	49.70	0	0.00	49.65	0	96	0.00%
2021/05/24	2	49.00	0	0.00	49.25	2	97	2.06%
2021/05/18	0	0.00	1	48.40	48.50	-1	96	-1.03%
2021/05/07	1	50.30	1	50.30	50.30	0	81	0.00%
2021/04/26	0	0.00	1	49.70	49.50	-1	68	-1.47%
2021/04/20	1	49.50	1	49.40	49.45	0	66	0.00%
2021/04/16	1	48.35	0	0.00	48.35	1	64	1.56%
2021/04/06	1	48.10	0	0.00	48.05	1	93	1.07%
2021/03/31	0	0.00	1	48.15	48.15	-1	94	-1.06%
2021/03/30	0.2	48.55	0	0.00	48.10	0.2	99	0.20%
2021/03/23	1	48.00	0	0.00	48.00	1	101	0.98%
2021/03/17	1	48.50	0	0.00	48.00	1	104	0.96%
2021/03/05	1	47.95	0	0.00	47.85	1	107	0.93%
2021/03/04	1	48.00	0.1	48.80	48.30	0.9	107	0.84%
2021/03/02	1	48.20	0	0.00	47.80	1	107	0.93%
2021/02/26	0	49.73	4	48.25	48.20	-4	107	-3.73%
2021/02/25	0	0.00	0.1	48.90	48.75	-0.1	106	-0.05%
2021/02/24	0	0.00	4	49.00	48.85	-4	106	-3.74%
2021/02/18	0.2	47.65	0	0.00	47.15	0.2	106	0.19%
2021/02/05	0	0.00	1	46.50	46.40	-1	105	-0.95%
2021/01/22	1	46.85	0	0.00	47.00	1	108	0.92%
2021/01/20	1	47.15	0	0.00	47.00	1	108	0.92%
2021/01/05	1	48.80	0	0.00	48.85	1	102	0.97%
2021/01/04	1	49.40	0	0.00	49.20	1	102	0.98%
2020/12/30	0	0.00	3	51.10	50.90	-3	83	-3.57%
2020/12/28	2	47.65	0	0.00	47.70	2	71	2.81%
2020/12/18	5	48.30	0	0.00	48.10	5	70	7.05%
2020/12/11	1	46.40	0	0.00	46.50	1	70	1.43%
2020/11/19	0	0.00	1	47.25	47.30	-1	126	-0.79%
2020/11/16	0	0.00	0	49.70	46.65	0	130	-0.01%
2020/11/03	0	0.00	0	46.50	46.25	0	153	-0.01%
2020/10/21	0	0.00	0.7	47.00	46.95	-0.7	170	-0.41%
2020/10/12	0	0.00	1	47.45	47.40	-1	191	-0.52%
2020/09/30	1	47.00	0	0.00	46.70	1	213	0.47%
2020/09/24	0	0.00	4	47.00	47.10	-4	238	-1.68%
2020/09/22	0	0.00	4	48.10	48.05	-4	245	-1.63%
2020/09/10	0	0.00	3	48.23	48.10	-3	385	-0.78%
2020/09/08	1	49.60	0	0.00	49.00	1	401	0.25%
2020/09/07	11	52.34	3	51.30	50.10	8	406	1.97%
2020/08/25	0	0.00	2	47.15	47.10	-2	608	-0.33%
2020/08/24	2	48.15	0	0.00	48.60	2	607	0.33%
2020/08/20	0	0.00	5	46.80	47.00	-5	602	-0.83%
2020/08/19	5	48.05	0	0.00	47.70	5	600	0.83%
2020/08/18	0	0.00	1	47.95	48.05	-1	599	-0.17%
2020/08/12	1	46.35	0	0.00	46.25	1	585	0.17%
2020/07/29	0	0.00	1	47.40	46.50	-1	579	-0.17%
2020/07/28	1	46.55	0	0.00	45.50	1	579	0.17%
2020/07/27	0	0.00	1	47.15	46.50	-1	575	-0.17%
2020/07/24	1	48.00	0	0.00	48.00	1	569	0.18%
2020/07/20	0	0.00	3	48.47	49.00	-3	562	-0.53%
2020/07/17	1	47.90	0	0.00	47.70	1	560	0.18%
2020/07/14	0	0.00	1	50.20	49.80	-1	551	-0.18%
2020/07/13	1	49.50	0	0.00	49.90	1	551	0.18%
2020/07/08	1	50.00	0	0.00	49.95	1	547	0.18%
2020/07/07	8	51.20	0	0.00	50.10	8	548	1.46%
2020/07/06	2	51.80	0	0.00	51.70	2	544	0.37%
2020/07/01	0	0.00	1	52.00	52.10	-1	534	-0.19%
2020/06/24	5	55.46	5	55.76	55.10	0	516	0.00%
2020/06/23	1	52.40	8	51.73	53.70	-7	456	-1.53%
2020/06/22	5	50.03	0	0.00	49.50	5	426	1.17%
2020/06/19	1	49.60	1	49.85	50.90	0	420	0.00%
2020/06/18	0	0.00	1	48.70	48.60	-1	407	-0.25%
2020/06/17	0	0.00	1	48.85	49.00	-1	404	-0.25%
2020/06/16	3	50.10	0	0.00	49.60	3	403	0.74%
2020/06/15	1	49.20	1	49.70	49.15	0	409	0.00%
2020/06/12	0	0.00	1	48.10	48.05	-1	403	-0.25%
2020/06/11	3	51.30	1	50.50	49.85	2	396	0.50%
2020/06/10	1	49.90	5	50.88	49.75	-4	373	-1.07%
2020/06/09	5	53.32	7	52.71	52.50	-2	357	-0.56%
2020/06/08	1	54.00	3	57.67	56.40	-2	325	-0.61%
2020/06/05	8	53.61	2	52.85	53.70	6	256	2.34%
2020/06/04	4	49.61	0	0.00	48.85	4	213	1.88%
2020/06/03	1	47.84	0	0.00	47.30	1	200	0.51%
2020/05/08	0	0.00	2	42.70	42.60	-2	255	-0.78%
2020/04/13	0	41.70	1	41.65	41.65	-1	235	-0.42%
2020/04/10	0.7	41.95	0	0.00	42.05	0.7	233	0.30%
2020/04/09	0	0.00	1	40.70	41.90	-1	226	-0.44%
2020/04/08	0	0.00	1	40.55	40.45	-1	220	-0.45%
2020/04/07	2	40.03	0	0.00	39.90	2	218	0.92%
2020/04/06	1	40.00	0	0.00	40.00	1	216	0.46%
2020/03/30	0	0.00	1	38.00	38.70	-1	207	-0.48%
2020/03/27	1	37.75	0	0.00	37.80	1	205	0.49%
2020/03/25	0	0.00	1	38.25	37.65	-1	202	-0.49%
2020/03/20	0	0.00	12	36.16	36.40	-12	200	-5.98%
2020/03/19	1	36.00	0	0.00	34.55	1	195	0.51%
2020/03/17	0	0.00	4	38.75	38.10	-4	175	-2.28%
2020/03/13	1	37.50	0	0.00	38.70	1	167	0.60%
2020/03/12	1	38.85	1	38.60	39.50	0	160	0.00%
2020/03/10	0	0.00	5	39.10	39.55	-5	153	-3.26%
2020/03/09	1	40.70	0	0.00	40.00	1	149	0.67%
2020/03/06	0	0.00	6	40.25	40.50	-6	144	-4.16%
2020/03/05	0	0.00	3	40.20	40.20	-3	141	-2.12%
2020/03/03	1	39.30	0	0.00	39.35	1	138	0.72%
2020/02/27	0	0.00	2	39.60	39.00	-2	128	-1.56%
2020/02/26	1	40.20	0	0.00	40.20	1	122	0.82%
2020/02/25	0	0.00	20	40.21	40.05	-20	121	-16.41%
2020/02/24	5	39.40	0	0.00	39.50	5	118	4.22%
2020/02/21	6	41.19	1	40.60	40.60	5	114	4.38%
2020/02/20	5	41.60	0	0.00	41.90	5	112	4.45%
2020/02/19	9	41.78	6	41.82	42.10	3	112	2.66%
2020/02/18	2	44.50	0	0.00	42.80	2	105	1.89%
2020/02/17	2	42.25	3	40.40	42.50	-1	89	-1.12%
2020/02/14	1	40.10	0	0.00	40.10	1	77	1.29%
2020/01/17	0	0.00	1	36.95	36.95	-1	54	-1.82%
2020/01/13	0	0.00	1	36.95	36.95	-1	59	-1.68%
2019/12/25	1	36.90	0	0.00	36.90	1	61	1.63%
2019/12/17	0	0.00	1	36.95	36.90	-1	62	-1.60%
2019/11/29	1	36.30	0	0.00	36.25	1	78	1.28%
2019/11/27	1	36.50	0	0.00	36.50	1	84	1.19%
2019/11/21	1	36.60	0	0.00	36.75	1	98	1.01%
2019/11/14	0	0.00	1	36.20	36.10	-1	122	-0.82%
2019/11/12	2	36.00	0	0.00	36.10	2	129	1.55%
2019/11/11	1	36.05	0	0.00	36.05	1	133	0.75%
2019/11/04	0	0.00	3	36.10	36.10	-3	162	-1.85%
2019/10/28	2	36.10	0	0.00	36.10	2	169	1.18%
2019/10/23	4	35.88	0	0.00	36.00	4	173	2.30%
2019/10/22	5	36.02	0	0.00	35.90	5	174	2.87%
2019/10/21	1	36.10	0	0.00	36.10	1	174	0.57%
2019/10/18	1	36.10	0	0.00	36.10	1	180	0.55%
2019/10/16	2	36.05	0	0.00	36.40	2	184	1.08%
2019/10/02	1	36.30	0	0.00	36.40	1	188	0.53%
2019/09/24	0	0.00	1	36.50	36.65	-1	190	-0.53%
2019/09/18	0	0.00	10	36.40	36.85	-10	187	-5.34%
2019/09/17	0	0.00	5	36.35	36.30	-5	185	-2.70%
2019/09/16	0	0.00	5	36.35	36.30	-5	183	-2.72%
2019/09/12	0	0.00	5	36.35	36.35	-5	181	-2.76%
2019/09/11	1	36.30	0	0.00	36.30	1	179	0.56%
2019/09/06	7	36.53	0	0.00	36.50	7	177	3.95%
2019/09/05	1	36.95	2	36.90	36.75	-1	175	-0.57%
2019/09/03	5	36.55	0	0.00	36.50	5	174	2.87%
2019/09/02	7	36.51	1	36.45	36.45	6	175	3.42%
2019/08/30	11	37.02	0	0.00	36.60	11	173	6.33%
2019/08/28	0	0.00	10	36.55	36.80	-10	165	-6.02%
2019/08/26	10	36.00	0	0.00	36.00	10	160	6.22%
2019/08/23	0	0.00	7	35.96	36.05	-7	156	-4.48%
2019/08/22	7	37.11	0	0.00	37.00	7	149	4.69%
2019/08/21	0	0.00	1	37.40	37.30	-1	144	-0.69%
2019/08/20	1	37.30	0	0.00	37.30	1	138	0.72%
2019/08/15	0	0.00	1.2	36.84	36.65	-1.2	121	-1.00%
2019/08/08	0	0.00	1	35.05	35.10	-1	98	-1.02%
2019/08/07	1	34.30	0	0.00	34.10	1	95	1.05%
2019/08/06	1	34.00	0	0.00	34.30	1	93	1.07%
2019/07/31	2	34.75	0	0.00	34.85	2	83	2.40%
2019/07/26	0	0.00	1	34.85	35.00	-1	83	-1.20%
2019/07/25	3	35.10	0	0.00	34.95	3	82	3.63%
2019/07/23	1	35.00	0	0.00	35.05	1	79	1.25%
2019/07/22	1	34.70	0	0.00	35.05	1	77	1.30%
2019/07/18	0	0.00	1	35.30	35.30	-1	70	-1.41%
2019/07/17	11	34.89	0	0.00	35.30	11	70	15.58%
2019/07/09	0	0.00	3	35.05	35.10	-3	76	-3.90%
2019/07/04	1	34.55	0	0.00	34.60	1	77	1.29%
2019/07/01	1	34.90	0	0.00	34.90	1	79	1.26%
2019/06/24	6	34.65	0	0.00	34.90	6	80	7.43%
2019/06/21	0	0.00	1	34.90	34.95	-1	79	-1.25%
2019/06/14	0	0.00	5	34.48	34.70	-5	81	-6.11%
2019/06/11	1	34.75	0	0.00	34.70	1	87	1.14%
2019/06/04	1	33.90	0	0.00	34.00	1	86	1.16%
2019/05/23	1	33.95	0	0.00	34.05	1	89	1.11%
2019/05/22	1	34.00	0	0.00	34.15	1	90	1.11%
2019/05/06	5	34.65	0	0.00	34.75	5	82	6.05%
2019/04/25	1	34.40	0	0.00	34.50	1	79	1.26%
2019/04/22	2	34.00	0	0.00	34.05	2	75	2.65%
2019/04/19	3	34.30	0	0.00	34.00	3	73	4.07%
2019/04/18	2.2	35.09	0	0.00	34.60	2.2	67	3.28%
2019/04/17	0	0.00	3	35.25	35.60	-3	65	-4.59%
2019/04/09	5	34.95	0	0.00	35.05	5	56	8.86%
2019/04/08	1	35.20	0	0.00	35.25	1	52	1.90%
2019/04/01	0	0.00	2	35.30	35.45	-2	50	-3.99%
2019/03/25	2	35.95	0	0.00	36.45	2	47	4.24%
2019/03/21	1	36.00	0	0.00	36.00	1	45	2.18%
2019/03/15	0	0.00	0.2	36.50	36.70	-0.2	40	-0.50%
2019/02/22	1	34.00	0	0.00	34.00	1	27	3.63%
2019/02/15	1	33.50	0	0.00	33.60	1	24	4.07%
2019/02/11	0	0.00	3	33.60	33.65	-3	22	-13.11%
2019/01/24	0	0.00	1	32.90	32.90	-1	22	-4.35%
2019/01/23	1	32.60	0	0.00	32.90	1	23	4.26%
2019/01/08	1	32.50	0.6	32.60	32.55	0.4	27	1.46%
2018/12/14	2	32.75	0	0.00	32.95	2	36	5.45%
2018/12/04	2	32.60	0	0.00	32.60	2	46	4.34%
2018/12/03	0	0.00	2	32.68	32.80	-2	45	-4.36%
2018/10/25	0	0.00	2	32.80	32.60	-2	70	-2.85%
2018/10/24	0	0.00	1	32.70	32.80	-1	69	-1.43%
2018/10/18	2	32.50	0	0.00	32.15	2	70	2.82%
2018/09/25	5	34.20	0	0.00	34.25	5	59	8.34%
2018/09/18	0	0.00	1	35.25	34.00	-1	57	-1.73%
2018/09/13	0	0.00	1	33.95	33.95	-1	53	-1.86%
2018/08/27	0	0.00	1	33.95	34.00	-1	48	-2.05%
2018/08/16	0	0.00	1	34.30	34.30	-1	38	-2.62%
2018/08/06	0	0.00	2	34.00	33.90	-2	33	-6.01%
2018/05/28	2.2	33.00	0	0.00	33.05	2.2	43	5.04%
2018/05/16	1	32.60	0	0.00	32.45	1	50	1.96%
2018/05/15	0	0.00	1	32.10	32.55	-1	51	-1.93%
2018/05/07	1	32.60	0	0.00	32.90	1	64	1.55%
2018/05/03	1	32.90	0	0.00	33.05	1	67	1.48%
2018/04/23	1	33.40	0	0.00	33.70	1	83	1.19%
2018/03/30	3	33.85	1	33.65	33.65	2	106	1.88%
2018/03/14	1	32.40	0	0.00	32.40	1	108	0.92%
2018/03/09	0.1	31.80	0	0.00	31.90	0.1	109	0.11%
2018/03/08	3.1	32.00	0	0.00	32.10	3.1	109	2.84%
2018/03/05	0	0.00	5	32.00	32.35	-5	110	-4.51%
2018/02/09	0	0.00	1	32.45	32.90	-1	108	-0.92%
2018/02/07	1	33.38	0	0.00	32.25	1	107	0.95%
2018/02/06	1	32.00	0	0.00	31.90	1	106	0.94%
2018/02/01	0.1	33.70	0	0.00	33.90	0.1	97	0.10%
2018/01/31	0.1	34.85	0	0.00	34.50	0.1	94	0.11%
2018/01/19	1	34.70	0	0.00	34.35	1	81	1.22%
2018/01/18	0.1	34.10	0	0.00	34.25	0.1	80	0.12%