佳必琪 (6197)-臺銀-臺中券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	146.59	5.1	148.95	142.50	2	5,798	0.03%
2024/05/15	15.4	153.99	3	152.00	150.50	12.4	5,801	0.21%
2024/05/14	25	152.66	12.1	151.79	153.00	12.9	5,791	0.22%
2024/05/13	2	146.75	2	147.00	149.00	0	5,713	0.00%
2024/05/10	3.1	148.62	1	148.00	147.00	2.1	5,677	0.04%
2024/05/09	13.2	151.59	12	152.33	151.00	1.2	5,611	0.02%
2024/05/08	1	145.48	3	148.33	149.50	-2	5,411	-0.04%
2024/05/07	11.1	143.49	6	139.58	143.50	5.1	5,347	0.09%
2024/05/06	0.1	146.00	5.5	145.23	144.50	-5.4	5,290	-0.10%
2024/05/03	2.1	142.87	1	139.00	139.50	1.1	5,227	0.02%
2024/05/02	0	140.50	8.8	141.02	141.50	-8.8	5,185	-0.17%
2024/04/30	10.2	146.18	1	144.51	144.50	9.2	5,132	0.18%
2024/04/29	19	147.79	14	147.57	145.50	5	5,080	0.10%
2024/04/26	13	145.46	21	147.40	142.00	-8	4,960	-0.16%
2024/04/25	28	144.85	18	146.28	142.00	10	4,818	0.21%
2024/04/24	0	0.00	3	142.00	146.00	-3	4,596	-0.07%
2024/04/23	5	133.10	0	0.00	133.00	5	4,559	0.11%
2024/04/22	1	137.50	1	131.50	134.50	0	4,493	0.00%
2024/04/19	12.1	138.56	1	137.50	136.00	11.1	4,389	0.25%
2024/04/18	2	150.25	1	156.00	151.00	1	4,203	0.02%
2024/04/17	3	153.50	1	156.50	151.00	2	4,190	0.05%
2024/04/16	6	151.91	0	0.00	150.50	6	4,164	0.14%
2024/04/15	1.2	170.04	0	0.00	167.00	1.2	4,132	0.03%
2024/04/12	0	0.00	11.1	173.46	175.00	-11.1	4,112	-0.27%
2024/04/11	4	169.88	3.2	168.24	169.00	0.9	4,076	0.02%
2024/04/10	7.1	171.91	2	171.00	174.50	5.1	4,060	0.13%
2024/04/09	1.1	161.33	14	166.29	167.50	-13	4,032	-0.32%
2024/04/08	11	165.09	0	0.00	163.00	11	4,002	0.27%
2024/04/03	7	165.29	12	168.58	171.00	-5	3,953	-0.13%
2024/04/02	8	156.13	10.1	154.51	155.50	-2.1	3,898	-0.05%
2024/04/01	8	150.25	10.3	151.43	152.50	-2.3	3,530	-0.06%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	0.2	126.50	126.50	-0.2	3,236	-0.01%
2024/03/27	60	115.23	63	113.61	115.00	-3	3,203	-0.09%
2024/03/26	53	113.67	48	113.88	111.50	5	3,075	0.16%
2024/03/25	67	112.40	72	113.26	113.50	-5	2,871	-0.17%
2024/03/22	35	105.33	65.3	103.62	103.50	-30.3	2,755	-1.10%
2024/03/21	9.3	99.23	72	100.56	100.50	-62.7	2,667	-2.35%
2024/03/20	5.2	103.57	3	102.50	102.50	2.2	2,577	0.09%
2024/03/19	0.1	104.00	0	0.00	103.00	0.1	2,564	0.00%
2024/03/15	0.2	105.91	0	0.00	103.00	0.2	2,566	0.01%
2024/03/14	17	106.38	2	106.00	105.50	15	2,548	0.59%
2024/03/13	78.7	108.98	1.3	108.62	108.50	77.4	2,570	3.01%
2024/03/12	23.6	106.45	23	107.70	108.00	0.6	2,605	0.02%
2024/03/11	3.4	107.28	2	106.00	105.50	1.4	2,590	0.05%
2024/03/08	18.3	113.37	15	116.97	102.50	3.3	2,517	0.13%
2024/03/07	61	115.40	59	113.82	113.00	2	2,213	0.09%
2024/03/06	15.3	110.61	13	111.58	116.00	2.3	1,972	0.12%
2024/03/05	6	101.82	7	103.96	105.50	-1	1,649	-0.06%
2024/03/04	2	95.70	6.1	95.31	96.00	-4.1	1,599	-0.26%
2024/03/01	5.1	94.28	2	94.60	93.60	3.1	1,584	0.19%
2024/02/29	2	95.21	15	93.53	95.30	-13	1,603	-0.81%
2024/02/27	0	0.00	2.4	92.53	90.70	-2.4	1,602	-0.15%
2024/02/23	2	90.80	0	0.00	90.60	2	1,641	0.12%
2024/02/22	0.1	90.50	0	0.00	89.70	0.1	1,670	0.00%
2024/02/21	2	89.51	5	90.58	89.60	-3	1,701	-0.17%
2024/02/20	0.1	91.69	1	90.80	91.20	-0.9	1,707	-0.05%
2024/02/19	12.2	92.87	5	92.32	92.50	7.2	1,694	0.42%
2024/02/16	6	90.38	12.1	92.88	92.80	-6.1	1,697	-0.36%
2024/02/15	2	87.30	11	87.49	87.50	-9	1,609	-0.56%
2024/02/05	0.2	79.00	0	0.00	79.60	0.2	1,585	0.01%
2024/02/02	1	79.20	0	0.00	78.90	1	1,607	0.06%
2024/02/01	1	79.20	0	0.00	79.10	1	1,657	0.06%
2024/01/30	1	79.80	0	0.00	79.80	1	1,921	0.05%
2024/01/24	2	80.35	1	80.40	80.10	1	2,319	0.04%
2024/01/23	2	80.75	0.1	80.80	80.30	2	2,364	0.08%
2024/01/19	0	0.00	1	79.10	78.90	-1	2,467	-0.04%
2024/01/18	1	78.20	0.2	77.90	78.20	0.8	2,577	0.03%
2024/01/17	1	78.50	0	0.00	78.50	1	2,773	0.04%
2024/01/16	1	79.80	1	79.80	79.80	0	2,985	0.00%
2024/01/15	0	0.00	1	81.00	81.00	-1	3,033	-0.03%
2024/01/11	5	79.86	0.1	80.00	80.40	4.9	3,058	0.16%
2024/01/10	0	0.00	0.1	80.48	79.90	-0.1	3,085	0.00%
2024/01/09	1	80.50	0	0.00	80.20	1	3,107	0.03%
2024/01/04	0	0.00	2	81.20	81.30	-2	3,182	-0.06%
2024/01/03	1	82.50	3	82.40	82.40	-2	3,225	-0.06%
2023/12/29	0	0.00	2	84.40	84.10	-2	3,217	-0.06%
2023/12/28	1.3	83.99	0	0.00	83.60	1.3	3,221	0.04%
2023/12/27	3	84.17	1	84.50	84.00	2	3,227	0.06%
2023/12/26	0	0.00	2	84.25	83.90	-2	3,248	-0.06%
2023/12/22	0	0.00	0.1	84.00	83.50	-0.1	3,268	0.00%
2023/12/20	0	0.00	2.1	85.80	85.70	-2.1	3,350	-0.06%
2023/12/19	0	84.40	0	0.00	85.50	0	3,364	0.00%
2023/12/18	1	86.50	0	0.00	86.30	1	3,353	0.03%
2023/12/15	4	87.40	0	0.00	86.40	4	3,382	0.12%
2023/12/14	2	88.10	0	0.00	87.60	2	3,372	0.06%
2023/12/13	15	89.40	0	0.00	88.60	15	3,350	0.45%
2023/12/12	1	89.50	1	90.00	89.40	0	3,341	0.00%
2023/12/08	2	93.00	2.1	92.68	91.20	-0.1	3,314	0.00%
2023/12/07	2.2	93.58	0	0.00	91.80	2.2	3,246	0.07%
2023/12/06	2	92.35	5	91.98	91.90	-3	3,119	-0.10%
2023/12/05	6.1	88.07	6	88.48	89.50	0.1	3,072	0.00%
2023/12/04	0.2	92.09	10	92.30	90.90	-9.8	3,037	-0.32%
2023/11/30	10	91.50	41	90.67	90.80	-31	3,022	-1.03%
2023/11/29	2.7	90.36	12	90.58	90.80	-9.3	2,992	-0.31%
2023/11/28	5	88.16	0	0.00	89.00	5	2,953	0.17%
2023/11/27	19	89.16	16	87.99	87.00	3	2,925	0.10%
2023/11/24	46.3	91.33	15	91.78	91.00	31.3	2,875	1.09%
2023/11/22	1	89.60	1	91.00	89.80	0	2,772	0.00%
2023/11/21	1	89.78	29.6	91.35	87.80	-28.6	2,740	-1.04%
2023/11/20	2.4	89.36	26	89.11	90.00	-23.6	2,694	-0.88%
2023/11/17	2	85.65	1	86.10	85.10	1	2,639	0.04%
2023/11/16	1	86.34	0	0.00	87.00	1	2,639	0.04%
2023/11/15	1.5	87.85	0	0.00	86.00	1.5	2,656	0.06%
2023/11/14	8	85.75	4	85.90	86.10	4	2,639	0.15%
2023/11/13	31.5	86.92	1	87.50	86.10	30.5	2,632	1.16%
2023/11/10	13	87.81	2	87.95	87.20	11	2,610	0.42%
2023/11/09	6	90.50	1	89.70	88.70	5	2,592	0.19%
2023/11/08	10	90.75	8.1	89.33	89.40	1.9	2,553	0.07%
2023/11/07	17.6	86.01	4	85.85	85.30	13.6	2,438	0.56%
2023/11/06	1	94.00	11	95.45	94.00	-10	2,324	-0.43%
2023/11/03	12	92.55	7	93.87	90.90	5	2,272	0.22%
2023/11/02	7	88.73	6	89.75	88.30	1	2,226	0.04%
2023/11/01	0	0.00	38	84.64	86.20	-38	2,176	-1.75%
2023/10/31	4	84.30	4	82.60	83.10	0	2,121	0.00%
2023/10/30	0	0.00	2.2	84.85	85.00	-2.2	2,104	-0.10%
2023/10/27	3	83.10	3	84.30	83.30	0	2,075	0.00%
2023/10/26	17.2	86.45	23.3	86.28	83.90	-6.1	2,027	-0.30%
2023/10/25	17.3	86.05	14	86.09	87.00	3.3	1,926	0.17%
2023/10/24	51	80.12	20	81.42	82.90	31	1,753	1.77%
2023/10/23	6	76.25	14	77.37	78.90	-8	1,551	-0.52%
2023/10/20	4	70.00	0	0.00	71.80	4	1,526	0.26%
2023/10/19	1	72.00	0	0.00	72.40	1	1,529	0.07%
2023/10/18	4.1	73.22	0	0.00	72.10	4.1	1,542	0.27%
2023/10/17	3	76.37	0	0.00	75.00	3	1,544	0.19%
2023/10/16	3	77.97	2	78.10	77.70	1	1,618	0.06%
2023/10/13	1	78.20	2	78.25	78.10	-1	1,781	-0.06%
2023/10/12	4	76.80	2	78.40	78.80	2	1,773	0.11%
2023/10/11	3	75.27	3	74.83	75.00	0	1,743	0.00%
2023/10/06	0.1	72.32	0	0.00	71.70	0.1	1,707	0.00%
2023/10/05	2	72.70	0.1	72.90	72.10	2	1,725	0.11%
2023/10/04	0	0.00	8	72.75	73.20	-8	1,753	-0.46%
2023/10/02	3	74.23	2	74.00	74.00	1	1,760	0.06%
2023/09/28	2	72.70	6.1	72.70	72.80	-4.1	1,755	-0.23%
2023/09/27	1	71.00	1	71.30	71.30	0	1,765	0.00%
2023/09/26	1.1	71.98	5.4	72.37	71.50	-4.3	1,781	-0.24%
2023/09/25	3	73.83	2.5	73.40	74.50	0.5	1,789	0.03%
2023/09/22	1	70.60	2	70.25	71.40	-1	1,778	-0.06%
2023/09/21	1	67.51	0	0.00	67.80	1	1,827	0.06%
2023/09/20	6.5	71.57	7	70.77	69.50	-0.5	1,866	-0.02%
2023/09/19	2.4	70.95	0	0.00	71.00	2.4	1,865	0.13%
2023/09/18	0.1	70.00	0	0.00	69.90	0.1	1,856	0.01%
2023/09/15	2	69.50	71	69.40	69.80	-69	1,867	-3.69%
2023/09/14	1	70.00	13.1	70.58	70.40	-12.1	1,865	-0.65%
2023/09/13	0	68.60	0	0.00	68.00	0	1,848	0.00%
2023/09/12	1	67.50	0	0.00	67.70	1	1,853	0.05%
2023/09/11	0	0.00	1	68.90	67.50	-1	1,860	-0.05%
2023/09/07	2.6	69.83	0	0.00	69.80	2.6	1,863	0.14%
2023/09/06	7	70.60	2.6	70.02	69.50	4.4	1,862	0.23%
2023/09/05	0.3	68.58	2	69.30	69.10	-1.7	1,830	-0.09%
2023/09/04	1	64.10	4	65.93	66.60	-3	1,822	-0.16%
2023/09/01	4	64.45	0	0.00	64.20	4	1,827	0.22%
2023/08/31	0	0.00	1.7	65.40	65.70	-1.7	1,822	-0.09%
2023/08/29	0	0.00	1	65.50	65.20	-1	1,848	-0.05%
2023/08/28	4	65.75	0	0.00	64.30	4	1,884	0.21%
2023/08/25	3	67.13	0	0.00	66.90	3	1,887	0.16%
2023/08/24	5.1	68.90	1.5	68.31	68.00	3.5	1,926	0.18%
2023/08/22	16	70.97	0	0.00	68.50	16	1,981	0.81%
2023/08/21	1	69.70	7	69.72	70.10	-6	1,979	-0.31%
2023/08/18	1	68.10	9.3	69.18	67.70	-8.3	2,000	-0.41%
2023/08/17	0	0.00	11.2	70.34	70.40	-11.2	2,068	-0.54%
2023/08/16	3.2	68.69	1	69.00	69.40	2.2	2,137	0.10%
2023/08/15	3	68.27	9	68.99	68.40	-6	2,133	-0.28%
2023/08/14	1	67.79	2	66.60	66.50	-1	2,134	-0.05%
2023/08/11	3.1	69.34	29	68.70	68.90	-25.9	2,133	-1.22%
2023/08/10	1.1	68.83	1	67.40	67.70	0.1	2,124	0.00%
2023/08/09	0.1	70.18	0	0.00	70.00	0.1	2,107	0.01%
2023/08/08	66.2	72.87	3	72.47	71.70	63.2	2,096	3.01%
2023/08/07	1	65.90	1.1	67.74	69.70	-0.1	1,995	-0.01%
2023/08/04	1	63.80	0	0.00	63.40	1	1,954	0.05%
2023/08/02	0	0.00	1	64.90	63.20	-1	1,986	-0.05%
2023/07/31	58	68.36	7	69.69	67.50	51	1,988	2.56%
2023/07/28	4	68.43	1	68.90	68.80	3	1,970	0.15%
2023/07/27	7	68.97	4	69.33	69.00	3	1,967	0.15%
2023/07/26	1	68.70	1	68.00	67.40	0	1,944	0.00%
2023/07/25	7	69.37	1	69.10	68.60	6	1,938	0.31%
2023/07/21	3	68.20	2	68.65	68.00	1	1,906	0.05%
2023/07/20	9	71.09	6	69.22	69.00	3	1,897	0.16%
2023/07/19	5	72.20	3	73.17	71.70	2	1,864	0.11%
2023/07/18	11	79.75	13	80.51	79.60	-2	1,785	-0.11%
2023/07/17	0	0.00	7	75.90	75.90	-7	1,638	-0.43%
2023/07/14	10	68.38	28	68.63	69.00	-18	1,643	-1.09%
2023/07/13	9	69.08	18	70.13	68.70	-9	1,647	-0.55%
2023/07/12	7	66.80	0	0.00	67.90	7	1,663	0.42%
2023/07/11	2	70.35	2	70.45	70.80	0	1,748	0.00%
2023/07/10	2	69.20	2	69.00	68.80	0	1,725	0.00%
2023/07/07	2	70.35	3	69.80	69.20	-1	1,734	-0.06%
2023/07/06	2	71.35	2	71.30	70.30	0	1,736	0.00%
2023/07/05	3	71.33	2	72.05	71.30	1	1,777	0.06%
2023/07/04	2	70.25	2	71.25	71.10	0	1,848	0.00%
2023/07/03	7	69.44	2	69.25	69.80	5	1,831	0.27%
2023/06/30	14	67.91	3	68.30	67.60	11	1,795	0.61%
2023/06/29	21	69.54	7	69.97	70.60	14	1,746	0.80%
2023/06/28	4	65.55	4	66.63	66.40	0	1,679	0.00%
2023/06/27	8	64.99	7	63.64	63.70	1	1,652	0.06%
2023/06/19	0	0.00	0	61.30	61.60	0	1,588	0.00%
2023/06/15	0	0.00	1	61.60	61.90	-1	1,572	-0.06%
2023/06/12	3	59.67	0	0.00	59.80	3	1,554	0.19%
2023/06/07	2	61.50	8	61.54	61.00	-6	1,545	-0.39%
2023/06/06	1	62.20	0	0.00	62.00	1	1,533	0.07%
2023/06/05	0	0.00	1	61.90	62.70	-1	1,529	-0.07%
2023/06/02	0	0.00	1	64.40	63.00	-1	1,517	-0.07%
2023/06/01	2	63.85	4	63.88	63.70	-2	1,507	-0.13%
2023/05/31	0	0.00	1	63.00	62.60	-1	1,469	-0.07%
2023/05/30	4	62.85	4	62.63	61.60	0	1,445	0.00%
2023/05/29	2	61.90	3	61.97	61.00	-1	1,402	-0.07%
2023/05/26	12	61.58	13	61.24	62.00	-1	1,373	-0.07%
2023/05/25	3	59.67	1	60.00	59.90	2	1,332	0.15%
2023/05/24	4	61.95	9	61.16	60.20	-5	1,311	-0.38%
2023/05/23	13	61.85	11	62.56	60.30	2	1,265	0.16%
2023/05/22	4	59.75	21	60.32	59.60	-17	1,192	-1.43%
2023/05/19	2	56.40	0	0.00	55.80	2	1,112	0.18%
2023/05/18	0	0.00	6	55.73	55.60	-6	1,101	-0.54%
2023/05/17	2	55.15	2	55.35	55.30	0	1,092	0.00%
2023/05/16	1	55.10	0	0.00	54.50	1	1,082	0.09%
2023/05/15	2	54.25	2	54.65	54.30	0	1,072	0.00%
2023/05/12	1	54.30	17	53.76	54.70	-16	1,070	-1.49%
2023/05/10	0	0.00	1.5	52.97	53.20	-1.5	1,044	-0.14%
2023/05/09	8	52.16	2	51.90	51.70	6	1,036	0.58%
2023/05/08	12	55.08	6	55.38	55.20	6	998	0.60%
2023/05/05	1	52.21	0	0.00	52.30	1	953	0.11%
2023/05/03	4	51.80	2	52.10	52.10	2	972	0.21%
2023/05/02	0	0.00	1	53.70	53.60	-1	968	-0.10%
2023/04/28	1	52.20	2	52.90	53.00	-1	962	-0.10%
2023/04/27	1	52.30	0	0.00	52.00	1	951	0.11%
2023/04/26	0	0.00	7	52.41	52.90	-7	947	-0.74%
2023/04/25	8	51.93	1	53.90	51.70	7	935	0.75%
2023/04/24	10	53.74	0	0.00	54.20	10	912	1.10%
2023/04/21	6	53.38	2	53.90	53.30	4	904	0.44%
2023/04/20	5	54.66	0	0.00	53.60	5	876	0.57%
2023/04/19	2	55.35	1	54.80	55.10	1	854	0.12%
2023/04/18	3	54.53	0	0.00	54.70	3	833	0.36%
2023/04/17	10	55.72	2	55.80	55.80	8	810	0.99%
2023/04/14	7	55.91	8	55.80	56.80	-1	779	-0.13%
2023/04/13	1	52.10	10	51.95	52.00	-9	666	-1.35%
2023/04/12	2	52.25	0	0.00	52.40	2	646	0.31%
2023/04/10	7	53.26	0	0.00	52.00	7	600	1.17%
2023/04/07	3	53.17	7	53.60	53.10	-4	536	-0.75%
2023/04/06	2	48.55	0	0.00	48.75	2	438	0.46%
2023/03/30	1	46.40	1	46.60	46.40	0	423	0.00%
2023/03/28	2	46.25	2	46.25	44.90	0	411	0.00%
2023/03/27	1	47.85	0	0.00	48.05	1	383	0.26%
2023/03/23	0	0.00	1	46.90	46.85	-1	378	-0.26%
2023/03/22	1	47.00	0	0.00	46.75	1	377	0.26%
2023/03/21	1	46.45	0	0.00	46.55	1	376	0.27%
2023/03/20	1	46.10	0	0.00	46.20	1	378	0.26%
2023/03/17	1	46.45	0	0.00	46.40	1	382	0.26%
2023/03/16	0	0.00	6	45.43	45.35	-6	386	-1.55%
2023/03/15	0	0.00	1	46.40	46.85	-1	417	-0.24%
2023/03/14	7	45.83	0	0.00	46.00	7	413	1.69%
2023/03/10	0	0.00	21	46.02	45.30	-21	404	-5.19%
2023/03/09	1	46.85	0	46.80	47.00	1	398	0.25%
2023/03/07	0	0.00	1	46.30	46.65	-1	391	-0.26%
2023/03/06	1	45.85	0	0.00	45.90	1	382	0.26%
2023/03/03	0	0.00	3	45.40	45.35	-3	375	-0.80%
2023/03/01	22	45.31	0	0.00	45.15	22	371	5.92%
2023/02/24	0	0.00	60	44.43	44.50	-60	366	-16.37%
2023/02/23	1	44.90	10.1	44.90	45.05	-9.1	361	-2.52%
2023/02/22	0	0.00	2	44.80	45.00	-2	356	-0.56%
2023/02/20	0	0.00	10	45.00	45.00	-10	349	-2.86%
2023/02/15	0	0.00	13	43.75	43.70	-13	334	-3.89%
2023/02/10	1	43.15	10	43.47	43.20	-9	327	-2.75%
2023/02/09	3	43.72	0	0.00	43.60	3	325	0.92%
2023/02/06	0	0.00	0.5	43.00	43.60	-0.5	312	-0.16%
2023/02/01	1	43.70	0	0.00	43.35	1	297	0.34%
2023/01/31	0	42.10	0	41.58	42.15	0	278	0.00%
2023/01/30	2	41.30	0	41.00	41.35	2	269	0.74%
2023/01/13	1	40.25	1	40.60	40.30	0	264	0.00%
2023/01/11	0	0.00	1	41.00	40.90	-1	264	-0.38%
2023/01/10	0	0.00	0	40.80	40.95	0	262	-0.01%
2022/12/29	0	0.00	10	39.72	39.70	-10	225	-4.44%
2022/12/28	1	40.20	0	0.00	40.00	1	226	0.44%
2022/12/23	0	0.00	1	41.50	40.25	-1	225	-0.44%
2022/12/21	0	0.00	10	39.35	39.35	-10	213	-4.69%
2022/12/20	2	39.20	0.1	39.51	39.10	1.9	216	0.88%
2022/12/19	0	0.00	19	40.04	40.50	-19	219	-8.67%
2022/12/16	2	40.03	26	39.95	39.75	-24	217	-11.04%
2022/12/15	0	0.00	20	40.48	40.40	-20	216	-9.22%
2022/12/14	0	0.00	9	40.71	40.95	-9	216	-4.16%
2022/12/13	0	0.00	12.1	40.58	40.50	-12.1	214	-5.62%
2022/12/08	12	40.55	2	40.70	40.75	10	230	4.34%
2022/12/07	1	40.70	0.2	41.65	40.30	0.8	225	0.35%
2022/12/02	2.6	39.38	0	0.00	39.60	2.6	200	1.30%
2022/11/29	0.1	38.65	0	0.00	38.75	0.1	206	0.05%
2022/11/24	0	0.00	1	38.80	38.80	-1	212	-0.47%
2022/11/16	1	37.80	0	0.00	37.70	1	221	0.45%
2022/11/08	0	0.00	2	38.00	37.95	-2	217	-0.92%
2022/11/07	0.1	37.60	7	37.74	37.80	-6.9	219	-3.14%
2022/11/03	3	35.57	0	0.00	36.20	3	221	1.35%
2022/11/01	4	35.35	0	0.00	35.40	4	230	1.74%
2022/10/28	0	0.00	2	34.80	34.70	-2	234	-0.85%
2022/10/25	2	34.85	0	0.00	34.80	2	238	0.84%
2022/10/13	0	0.00	0.2	37.15	35.65	-0.2	239	-0.08%
2022/09/26	0	0.00	2	38.15	37.30	-2	266	-0.75%
2022/09/23	0	0.00	2	38.65	39.10	-2	265	-0.75%
2022/09/16	0	0.00	3	40.75	40.35	-3	263	-1.14%
2022/09/15	2.2	40.47	2	40.70	40.70	0.2	261	0.07%
2022/09/12	0	0.00	5	38.75	40.15	-5	235	-2.12%
2022/09/07	0	0.00	2	38.40	38.05	-2	235	-0.85%
2022/09/06	0	39.45	0	0.00	39.20	0	230	0.00%
2022/08/17	0	0.00	1	37.85	37.45	-1	253	-0.39%
2022/08/09	0	37.85	0	0.00	37.50	0	257	0.00%
2022/08/08	0	0.00	1	37.60	37.80	-1	258	-0.39%
2022/08/01	0	36.65	0	0.00	36.40	0	258	0.00%
2022/07/29	0	0.00	1	36.10	36.00	-1	258	-0.39%
2022/07/27	1	34.60	0	0.00	35.20	1	261	0.38%
2022/07/26	1	34.50	2	34.90	34.80	-1	262	-0.38%
2022/07/22	1	34.15	0	0.00	34.30	1	263	0.38%
2022/07/20	1	34.10	0	0.00	33.80	1	269	0.37%
2022/07/19	0	0.00	1	35.35	34.40	-1	273	-0.37%
2022/07/18	0	0.00	1	35.25	35.00	-1	273	-0.37%
2022/07/15	8	32.59	6	33.05	33.10	2	270	0.74%
2022/07/13	4	36.25	1	36.35	36.20	3	247	1.21%
2022/06/28	2	37.40	0	0.00	37.65	2	296	0.68%
2022/06/24	1	37.35	0	0.00	37.40	1	316	0.32%
2022/06/20	0.1	37.65	1	37.20	37.40	-0.9	347	-0.26%
2022/06/15	0.1	39.30	0	0.00	39.50	0.1	354	0.03%
2022/06/08	0	0.00	1	41.30	40.30	-1	392	-0.25%
2022/06/01	1	39.85	1	39.70	40.00	0	437	0.00%
2022/05/30	10	39.45	0	0.00	39.45	10	465	2.15%
2022/05/25	30	38.23	0	0.00	38.35	30	549	5.46%
2022/05/24	0	0.00	0	37.65	37.30	0	581	0.00%
2022/05/18	1	38.60	0	0.00	38.55	1	1,206	0.08%
2022/05/16	0	0.00	3	37.42	37.00	-3	1,318	-0.23%
2022/05/13	0	0.00	3	37.13	37.20	-3	1,343	-0.22%
2022/05/12	6	37.28	1	38.45	36.60	5	1,350	0.37%
2022/05/11	2	37.63	1	37.85	37.60	1	1,376	0.07%
2022/05/05	2	39.60	2	39.30	39.30	0	1,392	0.00%
2022/04/25	3	39.00	14	39.13	39.00	-11	1,420	-0.77%
2022/04/22	0	0.00	6	40.53	40.55	-6	1,416	-0.42%
2022/04/21	0	0.00	2	40.65	40.75	-2	1,426	-0.14%
2022/04/20	2	40.30	2.2	40.20	40.25	-0.2	1,431	-0.01%
2022/04/18	5	38.67	4	39.36	39.85	1	1,498	0.07%
2022/04/15	7	39.41	0	0.00	39.30	7	1,518	0.46%
2022/04/14	5	40.23	2	40.10	40.00	3	1,523	0.20%
2022/04/13	2.1	40.25	0	0.00	40.45	2.1	1,535	0.13%
2022/04/12	0.1	40.40	0	0.00	40.00	0.1	1,540	0.01%
2022/04/11	6	40.53	3	39.93	39.95	3	1,541	0.19%
2022/04/07	1	41.50	0	0.00	41.15	1	1,547	0.06%
2022/04/06	2	42.25	7	42.34	42.35	-5	1,582	-0.32%
2022/04/01	3	42.40	1	42.70	42.70	2	1,664	0.12%
2022/03/31	12	43.15	0	0.00	43.05	12	1,661	0.72%
2022/03/28	0.1	44.05	0	0.00	43.90	0.1	1,642	0.01%
2022/03/25	0	0.00	2	44.15	43.40	-2	1,634	-0.12%
2022/03/23	0	0.00	1	43.45	43.65	-1	1,639	-0.06%
2022/03/22	1	42.45	1	42.75	42.75	0	1,632	0.00%
2022/03/18	2	42.50	0.1	42.60	42.80	1.9	1,628	0.12%
2022/03/14	2	42.80	0	0.00	42.55	2	1,610	0.12%
2022/03/10	20	43.18	1	43.25	43.35	19	1,591	1.19%
2022/03/09	0	0.00	1	43.25	42.30	-1	1,583	-0.06%
2022/03/08	10	42.60	10	42.40	42.00	0	1,568	0.00%
2022/03/07	20	42.70	1	42.75	42.30	19	1,556	1.22%
2022/03/04	3	45.13	0	0.00	44.10	3	1,533	0.20%
2022/03/03	2	45.73	3	45.85	45.00	-1	1,518	-0.07%
2022/03/02	2	44.65	2	44.90	44.70	0	1,499	0.00%
2022/02/25	20	46.35	6	46.97	46.30	14	1,464	0.96%
2022/02/24	1	44.80	0.3	45.39	44.55	0.7	1,410	0.05%
2022/02/22	0.1	46.65	1	46.75	46.80	-0.9	1,350	-0.07%
2022/02/21	26	49.91	25	48.88	48.50	1	1,300	0.08%
2022/02/18	28	49.31	21.7	48.51	49.10	6.3	1,170	0.54%
2022/02/17	2	46.38	2	49.05	49.05	0	746	0.00%
2022/02/16	0	0.00	3.2	44.26	44.60	-3.2	662	-0.48%
2022/02/15	0	0.00	6	43.68	43.55	-6	629	-0.95%
2022/02/14	2	42.53	2	42.55	42.90	0	603	0.00%
2022/02/11	6	43.73	0	0.00	43.10	6	595	1.01%
2022/02/09	1	42.25	0	0.00	42.15	1	563	0.18%
2022/02/08	0.2	42.00	0	0.00	42.15	0.2	560	0.03%
2022/02/07	0	0.00	1	40.50	41.50	-1	552	-0.18%
2022/01/25	5	39.67	0	0.00	39.75	5	543	0.92%
2022/01/24	2	39.65	2	40.35	40.60	0	539	0.00%
2022/01/18	0	0.00	1	40.50	40.20	-1	511	-0.20%
2022/01/17	0.1	40.00	1	39.95	40.00	-0.9	507	-0.19%
2022/01/14	1	38.75	0.2	38.40	39.75	0.8	504	0.17%
2022/01/13	2	39.60	1	39.40	39.35	1	493	0.20%
2022/01/12	0.1	39.90	0	0.00	39.70	0.1	485	0.02%
2022/01/11	5	42.56	5	42.76	40.30	0	469	0.00%
2022/01/10	1	42.40	2	41.83	42.30	-1	413	-0.24%
2022/01/07	0	0.00	3	41.15	41.45	-3	385	-0.78%
2022/01/06	0.1	41.95	0	0.00	41.90	0.1	374	0.04%
2022/01/03	1	41.00	0	0.00	41.45	1	344	0.29%
2021/12/30	31	41.51	16	41.24	41.35	15	329	4.55%
2021/12/29	41	42.39	1	42.20	42.00	40	315	12.68%
2021/12/28	22.2	41.62	4	40.70	41.30	18.2	273	6.64%
2021/12/23	2	39.15	0	0.00	39.15	2	187	1.07%
2021/12/21	4	38.95	2	38.70	38.80	2	181	1.10%
2021/12/20	0	0.00	1	38.95	38.65	-1	178	-0.56%
2021/12/17	0	0.00	1	38.35	38.60	-1	164	-0.61%
2021/12/07	1.3	37.75	0	0.00	37.70	1.3	135	0.92%
2021/12/06	0.2	37.50	0	0.00	37.70	0.2	134	0.15%
2021/12/03	0	0.00	0.2	37.25	37.55	-0.2	136	-0.13%
2021/11/29	0	0.00	4	36.80	36.55	-4	129	-3.09%
2021/11/26	1	37.10	0	0.00	37.10	1	127	0.79%
2021/11/25	4	37.53	0	0.00	37.50	4	125	3.20%
2021/11/24	2	37.25	0	0.00	37.55	2	123	1.62%
2021/11/19	0	0.00	1	37.35	37.25	-1	118	-0.84%
2021/11/18	1	37.30	1	37.55	37.40	0	118	0.00%
2021/11/15	1	36.50	25	36.47	36.40	-24	114	-20.90%
2021/11/12	0	36.50	0	0.00	36.25	0	113	0.00%
2021/11/09	0	0.00	1	36.40	36.30	-1	122	-0.82%
2021/11/03	3	35.57	0	0.00	35.60	3	122	2.45%
2021/11/02	1	35.90	0	0.00	35.60	1	123	0.81%
2021/11/01	3	35.55	0	0.00	36.00	3	121	2.46%
2021/10/27	0	0.00	1	35.20	35.10	-1	118	-0.84%
2021/10/26	5	35.10	0	0.00	35.15	5	119	4.18%
2021/10/22	0.2	34.60	0	0.00	34.60	0.2	122	0.14%
2021/10/08	20	33.96	0	0.00	33.85	20	145	13.78%
2021/10/01	1	33.85	0	0.00	33.85	1	156	0.64%
2021/09/29	1	34.20	0	0.00	34.40	1	155	0.64%
2021/09/09	0	36.60	0	0.00	35.00	0	301	0.00%
2021/08/19	0	0.00	1	34.95	34.45	-1	359	-0.28%
2021/08/18	0	0.00	1	34.50	34.55	-1	358	-0.28%
2021/08/16	1	34.60	0	0.00	34.60	1	362	0.28%
2021/08/11	1	36.00	1	36.25	35.90	0	366	0.00%
2021/08/09	0	0.00	1	36.50	36.45	-1	390	-0.26%
2021/08/05	1	36.70	0	0.00	36.95	1	407	0.25%
2021/07/26	0	0.00	10	37.00	37.10	-10	505	-1.98%
2021/07/21	1	36.70	0.1	36.50	36.10	0.9	527	0.17%
2021/07/20	0	0.00	0.4	36.85	36.65	-0.4	528	-0.07%
2021/07/07	0	0.00	1	37.10	37.00	-1	622	-0.16%
2021/07/06	1	36.85	1	36.95	36.85	0	630	0.00%
2021/07/02	2	36.75	1	37.00	36.70	1	651	0.15%
2021/07/01	0	0.00	1	37.05	36.55	-1	658	-0.15%
2021/06/30	4	37.20	0	0.00	37.20	4	663	0.60%
2021/06/29	3	37.28	9	37.12	37.20	-6	676	-0.89%
2021/06/28	10	41.08	16	41.09	41.00	-6	660	-0.91%
2021/06/25	11	40.61	1	40.50	40.70	10	631	1.58%
2021/06/24	3	40.33	0	0.00	40.40	3	626	0.48%
2021/06/23	2	40.45	1	40.75	40.45	1	641	0.16%
2021/06/22	1	40.50	1	40.50	40.60	0	663	0.00%
2021/06/17	6	39.60	0	0.00	39.50	6	743	0.81%
2021/06/16	0	0.00	10	39.16	39.25	-10	770	-1.30%
2021/06/15	10	39.00	10	39.03	39.45	0	788	0.00%
2021/06/11	4	37.26	0	0.00	37.40	4	813	0.49%
2021/06/10	6	37.45	10	37.51	37.35	-4	830	-0.48%
2021/06/09	10	37.63	0	0.00	37.50	10	850	1.18%
2021/05/19	1	36.00	0	0.00	36.50	1	1,102	0.09%
2021/05/17	1	34.05	0	0.00	34.25	1	1,104	0.09%
2021/05/14	2	36.40	0	0.00	36.00	2	1,089	0.18%
2021/05/12	2	35.85	0	0.00	35.95	2	1,082	0.18%
2021/05/11	1	37.45	7	37.30	37.70	-6	1,066	-0.56%
2021/05/05	1	38.70	1	38.40	38.60	0	1,089	0.00%
2021/05/04	2	37.60	0.1	39.00	38.35	1.9	1,089	0.17%
2021/04/26	0.3	41.65	0	0.00	41.80	0.3	1,078	0.02%
2021/04/20	0	0.00	1	42.10	42.10	-1	1,141	-0.09%
2021/04/14	0	0.00	2	40.93	41.60	-2	1,221	-0.16%
2021/04/13	3	43.60	30	42.73	42.15	-27	1,211	-2.23%
2021/04/12	2	43.83	20	43.35	43.75	-18	1,190	-1.51%
2021/04/09	0	0.00	9	43.96	43.40	-9	1,187	-0.76%
2021/04/08	2	42.80	26	43.37	43.95	-24	1,180	-2.03%
2021/04/07	0	0.00	29	42.99	42.85	-29	1,172	-2.47%
2021/04/06	0	0.00	1	43.30	43.15	-1	1,173	-0.09%
2021/04/01	1	42.25	13	42.95	42.40	-12	1,170	-1.02%
2021/03/31	1	43.25	0	0.00	43.25	1	1,166	0.09%
2021/03/30	3	43.77	0	0.00	43.70	3	1,164	0.26%
2021/03/26	7	44.09	2	43.70	43.40	5	1,161	0.43%
2021/03/25	0	0.00	9	43.69	43.80	-9	1,159	-0.78%
2021/03/24	7	43.45	2	43.35	43.75	5	1,138	0.44%
2021/03/23	4	43.90	0	0.00	42.25	4	1,119	0.36%
2021/03/22	1	43.30	4.7	43.50	43.85	-3.7	1,098	-0.34%
2021/03/19	5	42.46	0	0.00	42.85	5	1,146	0.44%
2021/03/18	1	41.90	43	41.57	41.80	-42	1,198	-3.50%
2021/03/17	115	42.43	5	41.87	41.45	110	1,218	9.03%	大買/鉅額交易
2021/03/16	4.3	40.66	52	40.64	40.65	-47.7	1,183	-4.03%
2021/03/15	0	0.00	3	41.77	41.10	-3	1,174	-0.26%
2021/03/12	14.4	41.18	1	41.00	40.80	13.4	1,168	1.15%
2021/03/11	6	40.42	6	40.39	39.90	0	1,125	0.00%
2021/03/10	0	0.00	1	39.05	39.10	-1	1,091	-0.09%
2021/03/09	1	39.75	1	39.00	39.00	0	1,098	0.00%
2021/03/08	1	39.00	9	39.60	39.25	-8	1,093	-0.73%
2021/03/03	0	0.00	1	39.50	39.35	-1	1,088	-0.09%
2021/03/02	2	39.55	0	0.00	38.75	2	1,107	0.18%
2021/02/26	5	38.30	12	39.10	39.10	-7	1,102	-0.63%
2021/02/25	0	0.00	2	38.65	38.55	-2	1,090	-0.18%
2021/02/24	16	38.56	1	38.35	38.10	15	1,124	1.33%
2021/02/23	30	39.67	2	39.03	39.05	28	1,121	2.50%
2021/02/22	1	37.80	0	0.00	37.80	1	1,088	0.09%
2021/02/17	0	0.00	2	36.88	37.00	-2	1,069	-0.19%
2021/02/01	2	35.10	0	0.00	35.50	2	1,050	0.19%
2021/01/29	1	36.30	7	36.91	36.50	-6	1,027	-0.58%
2021/01/28	0	0.00	2	36.30	36.30	-2	1,014	-0.20%
2021/01/27	2.2	36.55	0	0.00	36.55	2.2	1,017	0.21%
2021/01/25	2	36.63	0	0.00	37.00	2	1,007	0.20%
2021/01/20	2	37.30	0	0.00	37.10	2	1,017	0.20%
2021/01/19	0	0.00	9	39.00	38.65	-9	996	-0.90%
2021/01/18	5	38.12	11	38.30	38.60	-6	984	-0.61%
2021/01/15	22	39.12	5	39.04	39.15	17	956	1.78%
2021/01/14	3	38.67	7	38.55	38.40	-4	913	-0.44%
2021/01/13	0	0.00	2	38.35	38.50	-2	901	-0.22%
2021/01/12	3	38.22	3	38.48	38.00	0	887	0.00%
2021/01/08	0	0.00	1	37.50	37.20	-1	828	-0.12%
2021/01/07	1	36.60	0	0.00	37.00	1	798	0.13%
2021/01/06	0	0.00	2	36.20	36.20	-2	793	-0.25%
2020/12/31	1	36.40	25	36.50	36.40	-24	774	-3.10%
2020/12/30	2	36.48	20	36.55	36.65	-18	770	-2.34%
2020/12/29	5	36.90	61	36.93	36.65	-56	783	-7.15%
2020/12/28	0	0.00	10	37.40	37.30	-10	775	-1.29%
2020/12/25	2	37.08	5	36.85	37.30	-3	764	-0.39%
2020/12/24	1	36.60	10	36.35	36.50	-9	751	-1.20%
2020/12/22	2	36.08	0	0.00	35.70	2	745	0.27%
2020/12/21	2	36.00	30	36.18	36.25	-28	743	-3.77%
2020/12/18	0	0.00	1	37.80	36.90	-1	730	-0.14%
2020/12/17	0	0.00	2	37.35	37.30	-2	727	-0.27%
2020/12/16	30	38.18	0	0.00	37.60	30	721	4.16%
2020/12/15	8	37.96	3	38.40	37.50	5	711	0.70%
2020/12/14	33	37.87	7	38.03	39.45	26	631	4.12%
2020/12/11	0	0.00	4	37.18	36.45	-4	552	-0.72%
2020/12/09	0	0.00	1	36.75	36.60	-1	519	-0.19%
2020/12/08	1	36.10	0	0.00	36.95	1	527	0.19%
2020/12/07	3	36.10	0	0.00	35.80	3	521	0.58%
2020/12/04	0.2	36.60	0	0.00	36.30	0.2	526	0.03%
2020/12/03	0	0.00	2	36.95	36.65	-2	537	-0.37%
2020/12/02	0	0.00	1	36.30	36.35	-1	563	-0.18%
2020/12/01	0	0.00	2	36.15	36.30	-2	573	-0.35%
2020/11/27	1	36.65	2	36.65	36.65	-1	604	-0.17%
2020/11/25	2	36.00	1	36.30	35.95	1	650	0.15%
2020/11/24	0	36.15	2	35.90	36.30	-2	654	-0.31%
2020/11/23	6	35.85	8	35.95	36.45	-2	653	-0.31%
2020/11/20	44	34.67	0	0.00	35.00	44	620	7.10%
2020/11/19	0	0.00	2	34.20	33.95	-2	622	-0.32%
2020/11/18	0	0.00	15	33.70	33.85	-15	672	-2.23%
2020/11/17	1	33.55	2	33.83	33.60	-1	714	-0.14%
2020/11/16	2	33.65	3	33.83	33.70	-1	745	-0.13%
2020/11/13	2	33.70	0	0.00	33.65	2	780	0.26%
2020/11/12	5	33.72	1	33.80	33.70	4	817	0.49%
2020/11/11	3	33.45	0	0.00	33.90	3	860	0.35%
2020/11/10	4	33.93	3	33.85	33.90	1	882	0.11%
2020/11/09	1	34.05	0	0.00	34.10	1	1,004	0.10%
2020/11/06	8	33.93	0	0.00	33.90	8	1,084	0.74%
2020/11/04	0	0.00	1	34.50	34.55	-1	1,091	-0.09%
2020/10/27	0.2	32.90	0	0.00	33.90	0.2	1,106	0.02%
2020/10/20	0	0.00	0.2	34.30	34.50	-0.2	1,149	-0.02%
2020/10/06	21	34.54	0	0.00	34.50	21	1,266	1.66%
2020/09/30	0	0.00	1	32.70	32.70	-1	1,389	-0.07%
2020/09/25	0	0.00	2	32.60	32.10	-2	1,672	-0.12%
2020/09/24	0	0.00	10	32.37	32.30	-10	1,715	-0.58%
2020/09/22	0.5	33.80	0	0.00	34.00	0.5	1,732	0.03%
2020/09/18	0	0.00	20	34.70	34.60	-20	1,764	-1.13%
2020/09/15	4.2	34.27	0	0.00	34.10	4.2	1,818	0.23%
2020/09/14	0	0.00	2	34.40	34.70	-2	1,817	-0.11%
2020/09/11	0	0.00	29	33.64	33.65	-29	1,812	-1.60%
2020/09/10	1	34.40	0	0.00	34.35	1	1,800	0.06%
2020/09/09	2	34.20	0	0.00	34.60	2	1,793	0.11%
2020/09/08	3	34.87	0	0.00	34.75	3	1,793	0.17%
2020/09/07	6	36.08	0	0.00	35.15	6	1,784	0.34%
2020/09/02	2	37.18	0	0.00	36.55	2	1,735	0.12%
2020/08/25	0	0.00	1	37.00	36.85	-1	1,658	-0.06%
2020/08/21	0	0.00	4	37.04	37.10	-4	1,600	-0.25%
2020/08/20	2	35.30	11	33.79	34.30	-9	1,562	-0.58%
2020/08/19	2	35.50	2	36.55	35.85	0	1,533	0.00%
2020/08/18	0	0.00	2	36.60	37.10	-2	1,504	-0.13%
2020/08/17	2	36.78	1	37.10	37.00	1	1,480	0.07%
2020/08/14	4	35.89	2	35.95	35.85	2	1,441	0.14%
2020/08/13	13	37.02	4	36.83	36.80	9	1,419	0.63%
2020/08/12	3	35.07	12	34.95	35.90	-9	1,299	-0.69%
2020/08/11	1	32.75	1	32.90	32.65	0	1,222	0.00%
2020/08/07	1	32.80	0	0.00	32.85	1	1,223	0.08%
2020/08/06	20	33.09	2	33.50	33.10	18	1,219	1.48%
2020/08/05	1	33.75	2	33.58	33.60	-1	1,208	-0.08%
2020/07/31	1.1	33.14	2	32.85	33.15	-0.9	1,206	-0.07%
2020/07/29	0.1	32.55	3	32.90	32.75	-2.9	1,254	-0.23%
2020/07/28	0	0.00	3	31.80	31.45	-3	1,249	-0.24%
2020/07/27	0	0.00	2	32.03	32.10	-2	1,252	-0.16%
2020/07/24	2	33.05	2	32.80	32.15	0	1,252	0.00%
2020/07/22	2	33.75	8	33.95	33.95	-6	1,252	-0.48%
2020/07/21	6	33.80	5	34.45	33.75	1	1,249	0.08%
2020/07/20	10	32.70	4	33.15	33.30	6	1,234	0.49%
2020/07/17	3	33.40	1	33.05	32.75	2	1,232	0.16%
2020/07/15	22	34.16	15	33.93	33.65	7	1,217	0.58%
2020/07/14	31	34.20	2	35.20	33.95	29	1,212	2.39%
2020/07/13	1	34.95	1	35.30	34.85	0	1,191	0.00%
2020/07/10	8	35.46	2.5	35.33	35.05	5.5	1,174	0.47%
2020/07/09	12	40.68	14	40.12	38.70	-2	1,117	-0.18%
2020/07/08	6	43.18	3	43.60	43.70	3	1,043	0.29%
2020/07/07	3	42.92	5	43.09	42.60	-2	975	-0.20%
2020/07/06	10	41.60	7	40.76	42.10	3	866	0.35%
2020/07/03	33	38.45	11	38.31	38.30	22	776	2.83%
2020/07/02	26	36.55	2	36.65	36.80	24	737	3.26%
2020/07/01	11	36.25	3	36.17	36.10	8	724	1.10%
2020/06/30	6	36.03	3	36.05	35.75	3	713	0.42%
2020/06/29	3	35.02	1	34.80	35.70	2	697	0.29%
2020/06/24	1	35.45	0	0.00	35.00	1	687	0.15%
2020/06/23	2	34.38	0	0.00	34.90	2	663	0.30%
2020/06/19	0	0.00	15.8	33.61	34.05	-15.8	668	-2.36%
2020/06/17	0	0.00	10	33.50	33.40	-10	691	-1.45%
2020/06/15	1	33.90	0	0.00	33.65	1	705	0.14%
2020/06/12	3	32.50	1	32.85	32.85	2	705	0.28%
2020/06/11	1	33.20	3	33.03	32.80	-2	707	-0.28%
2020/06/10	0	0.00	5	33.56	33.50	-5	704	-0.71%
2020/06/09	2	33.43	3	33.55	33.95	-1	714	-0.14%
2020/06/08	3	33.40	0	0.00	33.70	3	721	0.42%
2020/06/05	0	0.00	20	33.96	33.95	-20	713	-2.80%
2020/06/04	1	33.90	6	34.02	33.85	-5	715	-0.70%
2020/06/02	3	34.20	5	34.50	34.25	-2	694	-0.29%
2020/06/01	15	33.70	0	0.00	34.15	15	677	2.21%
2020/05/29	21	33.16	2	33.20	33.05	19	659	2.88%
2020/05/28	0	0.00	5	32.91	32.70	-5	651	-0.77%
2020/05/27	6	32.75	2	32.83	32.80	4	648	0.62%
2020/05/25	1	32.70	0	0.00	32.70	1	649	0.15%
2020/05/22	22	32.42	7	32.68	32.15	15	646	2.32%
2020/05/20	2	32.15	0	0.00	32.15	2	640	0.31%
2020/05/19	5	32.07	0	0.00	31.95	5	636	0.79%
2020/05/18	0	0.00	3	31.95	31.95	-3	637	-0.47%
2020/05/14	1	31.60	0	0.00	31.60	1	635	0.16%
2020/05/13	1	32.30	0	0.00	32.40	1	626	0.16%
2020/05/12	1	32.50	6	32.59	32.40	-5	626	-0.80%
2020/05/11	3	32.70	12	32.70	32.60	-9	624	-1.44%
2020/05/08	2	32.95	1	32.55	32.50	1	617	0.16%
2020/05/07	11	32.36	2	32.85	32.75	9	607	1.48%
2020/05/06	3	32.78	0	0.00	32.45	3	599	0.50%
2020/05/05	7	32.31	3	33.13	33.20	4	576	0.69%
2020/05/04	1	30.85	4	31.04	31.15	-3	543	-0.55%
2020/04/30	10	31.03	0.8	31.10	31.30	9.3	537	1.72%
2020/04/29	0	0.00	1	30.70	30.80	-1	533	-0.19%
2020/04/28	0	0.00	6	30.36	30.50	-6	529	-1.13%
2020/04/24	0	0.00	3	29.37	29.40	-3	525	-0.57%
2020/04/23	14	29.20	0	0.00	29.15	14	524	2.67%
2020/04/22	0	0.00	0.3	29.00	29.00	-0.3	519	-0.05%
2020/04/21	1	28.55	0	0.00	28.55	1	513	0.19%
2020/04/17	1	29.70	0	0.00	29.40	1	501	0.20%
2020/04/16	0	0.00	9	29.00	29.50	-9	491	-1.83%
2020/04/15	0	0.00	1	29.00	29.20	-1	488	-0.20%
2020/04/14	0	0.00	1	28.60	28.80	-1	485	-0.21%
2020/04/13	1	28.30	0	0.00	28.40	1	492	0.20%
2020/04/09	10	27.91	4	28.25	28.00	6	498	1.21%
2020/04/08	1	28.10	3	28.25	28.25	-2	494	-0.40%
2020/04/07	2	27.85	1	27.95	27.80	1	490	0.20%
2020/04/06	2	27.68	0	0.00	27.75	2	485	0.41%
2020/03/31	4	27.00	0	0.00	27.05	4	482	0.83%
2020/03/27	1	26.70	1	27.05	26.80	0	480	0.00%
2020/03/26	1	25.30	12	26.10	26.35	-11	486	-2.26%
2020/03/25	17	25.18	1	25.55	25.30	16	488	3.28%
2020/03/24	1	24.35	2	24.70	24.60	-1	486	-0.21%
2020/03/23	7	23.06	3	22.35	23.30	4	521	0.77%
2020/03/20	0	0.00	3	21.55	21.65	-3	509	-0.59%
2020/03/19	4	19.79	101	19.91	19.80	-97	522	-18.57%	大賣/
2020/03/18	2	21.98	2	22.15	21.50	0	523	0.00%
2020/03/16	3	24.93	1	24.40	24.05	2	538	0.37%
2020/03/13	1	24.00	2	24.63	25.00	-1	561	-0.18%
2020/03/12	0	0.00	1	26.35	25.95	-1	570	-0.18%
2020/03/11	2	28.00	0	0.00	27.30	2	599	0.33%
2020/03/10	1	27.55	0	0.00	27.90	1	658	0.15%
2020/03/09	4	28.64	0	0.00	28.35	4	670	0.60%
2020/03/02	0	0.00	5	29.30	29.00	-5	918	-0.54%
2020/02/27	5	29.60	0	0.00	29.20	5	915	0.55%
2020/02/25	5	30.10	0	0.00	29.95	5	903	0.55%
2020/02/24	15	30.68	5	30.40	30.50	10	897	1.11%
2020/02/19	5	30.20	0	0.00	30.00	5	885	0.56%
2020/02/17	0	29.50	0	0.00	29.50	0	881	0.00%
2020/02/14	0	0.00	1	29.80	29.95	-1	879	-0.11%
2020/02/07	0	0.00	0	29.50	29.50	0	882	0.00%
2020/02/06	4	29.79	0	0.00	29.90	4	880	0.45%
2020/02/05	1	29.40	0	0.00	29.40	1	877	0.11%
2020/02/03	0	0.00	10	29.05	29.00	-10	873	-1.14%
2020/01/31	1	30.10	0	0.00	30.00	1	864	0.12%
2020/01/30	4	29.90	0	0.00	29.60	4	861	0.46%
2020/01/20	0.1	31.80	0	0.00	31.75	0.1	848	0.01%
2020/01/14	10	31.95	0	0.00	32.05	10	853	1.17%
2020/01/13	2	31.70	14	31.64	31.60	-12	854	-1.40%
2020/01/10	0	0.00	1	31.50	31.50	-1	854	-0.12%
2020/01/07	3	31.45	3	31.30	31.25	0	853	0.00%
2020/01/06	0	0.00	1	31.95	31.85	-1	840	-0.12%
2020/01/03	1	32.90	0	0.00	32.40	1	835	0.12%
2020/01/02	0	0.00	20	33.00	33.00	-20	828	-2.41%
2019/12/30	1	32.70	0	0.00	32.95	1	830	0.12%
2019/12/25	6	33.23	0	0.00	33.00	6	818	0.73%
2019/12/23	0.1	32.95	0	0.00	32.95	0.1	807	0.02%
2019/12/20	6	34.38	0	0.00	34.15	6	782	0.77%
2019/12/19	2	34.68	0	0.00	34.80	2	767	0.26%
2019/12/18	11	34.77	20	35.50	35.30	-9	749	-1.20%
2019/12/12	10	33.60	0	0.00	33.50	10	658	1.52%
2019/12/11	7	34.80	1	34.60	34.40	6	637	0.94%
2019/12/09	0	0.00	1	34.95	34.95	-1	601	-0.17%
2019/12/06	17	35.20	2	34.35	34.50	15	576	2.60%
2019/12/05	13	35.26	26	35.55	35.25	-13	540	-2.40%
2019/12/04	25	34.57	8	34.25	34.05	17	476	3.57%
2019/12/03	11	33.85	12	34.76	34.85	-1	455	-0.22%
2019/12/02	22	34.50	21	34.78	34.80	1	421	0.24%
2019/11/29	42	32.22	18	32.58	32.75	24	276	8.68%
2019/11/28	1	30.60	1	30.90	30.55	0	209	0.00%
2019/11/26	0.2	30.05	0	0.00	30.10	0.2	198	0.08%
2019/11/21	2	29.75	3	29.90	29.90	-1	209	-0.48%
2019/11/19	2	30.20	2	30.10	30.10	0	213	0.00%
2019/11/15	1	30.25	1	30.50	30.25	0	219	0.00%
2019/11/12	3	29.35	0	0.00	29.75	3	257	1.17%
2019/11/08	0	0.00	2	29.65	29.75	-2	250	-0.80%
2019/11/06	0	0.00	3	30.10	29.95	-3	250	-1.20%
2019/11/05	3	30.15	0	0.00	30.10	3	253	1.18%
2019/10/29	3	30.25	0	0.00	30.00	3	266	1.12%
2019/10/25	2	30.48	2	30.40	30.40	0	269	0.00%
2019/10/24	0	0.00	1	30.60	30.50	-1	269	-0.37%
2019/10/23	4	30.28	4	30.78	30.15	0	267	0.00%
2019/10/14	0	0.00	1	29.75	29.55	-1	242	-0.41%
2019/10/08	1	29.50	0	0.00	29.50	1	246	0.41%
2019/10/07	7	29.72	0	0.00	29.65	7	244	2.86%
2019/10/04	1	30.25	2	30.30	30.50	-1	239	-0.42%
2019/09/27	0	0.00	1	29.80	29.85	-1	258	-0.39%
2019/09/26	0	0.00	2	29.90	29.85	-2	256	-0.78%
2019/09/12	1	29.80	0	0.00	29.55	1	281	0.36%
2019/09/05	0.5	30.70	0	0.00	30.75	0.5	267	0.19%
2019/09/03	1	31.05	0	0.00	30.95	1	264	0.38%
2019/09/02	0	0.00	1	30.95	31.15	-1	262	-0.38%
2019/08/30	2	31.00	2	31.13	31.00	0	259	0.00%
2019/08/29	1	30.70	1	30.90	30.90	0	258	0.00%
2019/08/28	1	30.90	1	30.95	30.85	0	257	0.00%
2019/08/26	1	30.55	0	0.00	30.45	1	252	0.40%
2019/08/23	1	30.80	1	30.80	31.05	0	247	0.00%
2019/08/22	0	0.00	2	31.30	31.00	-2	246	-0.81%
2019/08/21	2	31.05	1	31.20	31.25	1	241	0.41%
2019/08/20	0	0.00	1	31.00	30.80	-1	237	-0.42%
2019/08/16	0	0.00	1	30.70	30.70	-1	222	-0.45%
2019/08/12	0	0.00	3	29.40	29.50	-3	190	-1.57%
2019/08/07	3	28.80	10	28.83	28.65	-7	192	-3.64%
2019/08/06	1	27.80	5	28.15	28.10	-4	192	-2.08%
2019/08/02	0	0.00	10	29.00	28.95	-10	193	-5.17%
2019/08/01	6	30.01	0	0.00	30.00	6	197	3.04%
2019/07/31	0	0.00	5	30.45	30.40	-5	196	-2.55%
2019/07/29	5	29.80	0	0.00	29.90	5	204	2.44%
2019/07/26	0	0.00	1	29.30	29.70	-1	205	-0.49%
2019/07/15	0	0.00	5	29.25	29.20	-5	260	-1.92%
2019/07/12	0	0.00	3	29.50	29.30	-3	278	-1.08%
2019/07/11	1	29.80	0	0.00	29.70	1	294	0.34%
2019/07/10	2	29.90	0	0.00	29.85	2	301	0.66%
2019/07/09	2	29.88	8	29.89	29.90	-6	317	-1.89%
2019/07/08	8	31.69	0	0.00	31.70	8	320	2.50%
2019/07/04	0	0.00	3	31.80	31.85	-3	322	-0.93%
2019/06/25	11	31.22	1	31.00	31.00	10	420	2.38%
2019/06/24	2	30.55	0	0.00	30.50	2	417	0.48%
2019/06/17	1	29.45	0	0.00	29.25	1	446	0.22%
2019/05/27	1	29.00	0	0.00	29.05	1	487	0.21%
2019/05/14	0	0.00	1	29.35	29.80	-1	504	-0.20%
2019/05/07	3	31.05	0	0.00	31.10	3	485	0.62%
2019/05/06	10	30.95	0	0.00	30.95	10	482	2.07%
2019/05/03	2	32.20	0	0.00	32.45	2	469	0.43%
2019/04/25	1	32.65	0	0.00	32.70	1	444	0.23%
2019/04/24	1	32.05	1	32.25	32.40	0	442	0.00%
2019/04/19	2	32.00	0	0.00	31.90	2	420	0.48%
2019/04/18	20	32.55	2	33.13	32.30	18	404	4.44%
2019/04/17	1	34.55	72	34.12	33.90	-71	386	-18.38%
2019/04/16	10	33.78	11	33.86	34.00	-1	366	-0.27%
2019/04/15	0	0.00	1	33.00	33.50	-1	357	-0.28%
2019/04/12	0	0.00	1	32.70	33.10	-1	340	-0.29%
2019/04/10	0	0.00	2	32.55	32.95	-2	323	-0.62%
2019/04/09	1	32.65	1	32.70	32.20	0	314	0.00%
2019/04/08	2	32.80	0	0.00	32.70	2	300	0.67%
2019/04/03	2	31.40	0	0.00	32.00	2	264	0.76%
2019/04/01	0	0.00	5	30.00	30.00	-5	216	-2.31%
2019/03/28	0	0.00	5	30.09	30.15	-5	203	-2.46%
2019/03/27	13	30.10	0	0.00	30.00	13	197	6.58%
2019/03/25	5	29.60	0	0.00	29.50	5	182	2.74%
2019/03/22	47	29.14	2	29.10	29.00	45	170	26.37%
2019/03/20	0	0.00	1	28.10	28.00	-1	157	-0.64%
2019/02/27	0	27.50	0	0.00	27.65	0	222	0.00%
2019/02/26	0	0.00	3	27.80	27.80	-3	225	-1.33%
2019/02/21	0	27.65	0	0.00	27.80	0	231	0.00%
2019/02/20	0	0.00	0.3	27.05	27.20	-0.3	223	-0.11%
2019/02/19	0	0.00	4	27.30	27.15	-4	233	-1.71%
2019/02/18	3	27.00	1	27.00	27.10	2	247	0.81%
2019/02/15	1	27.10	0	0.00	27.00	1	257	0.39%
2019/02/14	1	27.00	5	27.27	27.30	-4	257	-1.55%
2019/02/12	1	26.80	0	0.00	27.05	1	256	0.39%
2019/01/24	0.4	26.15	0	0.00	26.30	0.4	279	0.16%
2019/01/23	2.6	26.26	0	0.00	26.25	2.6	283	0.90%
2019/01/22	1	26.35	3	26.50	26.35	-2	289	-0.69%
2019/01/18	2	26.55	0	0.00	26.60	2	306	0.65%
2018/12/27	0	0.00	6	27.30	26.90	-6	520	-1.15%
2018/12/20	1	26.85	0	0.00	26.80	1	525	0.19%
2018/12/04	1	30.30	0	0.00	30.35	1	512	0.20%
2018/12/03	0	0.00	2	30.75	30.95	-2	508	-0.39%
2018/11/30	1	30.15	0	0.00	30.25	1	488	0.20%
2018/11/29	1.5	29.70	0	0.00	29.75	1.5	480	0.31%
2018/11/27	1	29.60	0	0.00	29.70	1	458	0.22%
2018/11/26	0	0.00	6	29.48	29.15	-6	443	-1.35%
2018/11/22	1	28.80	1	29.30	28.50	0	429	0.00%
2018/11/20	1	28.80	2	29.08	28.95	-1	421	-0.24%
2018/11/16	1	28.60	1	28.90	28.60	0	410	0.00%
2018/11/15	0	0.00	3	28.55	28.45	-3	396	-0.76%
2018/11/07	0	0.00	1	27.00	26.75	-1	373	-0.27%
2018/10/30	1	26.80	0	0.00	26.55	1	369	0.27%
2018/10/29	1	27.00	0	0.00	27.10	1	366	0.27%
2018/10/25	2	27.50	0	0.00	27.60	2	353	0.57%
2018/10/24	0	0.00	2	28.15	28.10	-2	346	-0.58%
2018/10/19	2	27.40	2	27.53	27.40	0	313	0.00%
2018/10/18	2	27.85	2	28.15	27.70	0	305	0.00%
2018/10/16	1	26.75	12.3	26.87	27.05	-11.3	269	-4.17%
2018/10/15	0	0.00	4	26.43	26.60	-4	258	-1.55%
2018/10/12	3	25.30	3	25.95	25.30	0	239	0.00%
2018/10/11	0	0.00	1	24.30	24.80	-1	231	-0.43%
2018/10/09	2	26.23	3	26.65	26.35	-1	219	-0.45%
2018/10/08	3	26.55	3	26.60	26.40	0	208	0.00%
2018/10/05	2	25.98	10	25.93	25.80	-8	184	-4.34%
2018/10/03	3	24.55	0	0.00	24.50	3	149	2.01%
2018/09/28	0	0.00	1	24.35	24.25	-1	146	-0.68%
2018/09/27	2	24.35	0	0.00	24.30	2	146	1.36%
2018/09/12	1	24.85	0	0.00	24.75	1	145	0.69%
2018/08/22	0	0.00	1	25.20	25.10	-1	197	-0.51%
2018/08/17	1	25.00	0	0.00	25.10	1	201	0.50%
2018/08/10	4	25.95	0	0.00	25.80	4	200	2.00%
2018/08/09	2	25.95	8	25.95	26.00	-6	200	-2.99%
2018/08/08	0	0.00	1	27.30	27.30	-1	199	-0.50%
2018/08/03	1	27.00	0	0.00	27.00	1	188	0.53%
2018/08/01	0	0.00	1	27.10	27.20	-1	192	-0.52%
2018/07/31	1	26.95	0	0.00	26.95	1	192	0.52%
2018/07/26	1	26.85	0	0.00	27.10	1	194	0.52%
2018/07/23	1	26.50	0	0.00	26.50	1	192	0.52%
2018/07/20	1	26.80	1	26.85	26.65	0	192	0.00%
2018/07/03	1	27.50	0	0.00	27.40	1	201	0.50%
2018/06/27	0.3	27.70	0	0.00	27.80	0.3	204	0.12%
2018/06/26	1	27.75	0	0.00	27.90	1	205	0.49%
2018/06/12	0	0.00	1	28.60	28.55	-1	223	-0.45%
2018/06/05	1	29.50	0	0.00	29.15	1	226	0.44%
2018/06/04	0.3	29.35	3	29.67	29.50	-2.8	224	-1.23%
2018/05/11	1	28.30	0	0.00	28.30	1	213	0.47%
2018/05/10	1	28.20	1	28.50	28.35	0	215	0.00%
2018/05/09	0	0.00	1	28.40	28.30	-1	215	-0.46%
2018/04/26	0	0.00	1	28.00	28.00	-1	225	-0.44%
2018/04/24	3	27.85	1	28.50	28.45	2	226	0.88%
2018/04/20	1	27.50	0	0.00	28.00	1	225	0.44%
2018/04/18	1	28.00	0	0.00	27.95	1	230	0.43%
2018/04/17	4	27.75	0	0.00	27.60	4	231	1.73%
2018/04/13	2	28.40	0	0.00	28.35	2	236	0.85%
2018/04/12	0	0.00	1	28.60	28.60	-1	241	-0.41%
2018/03/31	0	0.00	1	29.60	29.50	-1	272	-0.37%
2018/03/28	0	29.10	0	0.00	29.10	0	273	0.00%
2018/03/27	0	0.00	1	29.90	29.60	-1	274	-0.36%
2018/03/26	1	29.85	1	29.95	29.55	0	272	0.00%
2018/03/23	1	28.95	1	29.35	29.35	0	264	0.00%
2018/03/21	1	29.00	0	0.00	28.70	1	248	0.40%
2018/03/15	2	28.80	0	0.00	29.05	2	249	0.80%
2018/03/14	2	29.15	0	0.00	28.95	2	250	0.80%
2018/03/12	0	0.00	5	28.20	28.70	-5	250	-2.00%
2018/03/06	5	27.90	0	0.00	28.15	5	251	1.98%
2018/03/05	10	28.35	0	0.00	28.15	10	254	3.93%
2018/02/23	1	28.95	0	0.00	28.85	1	273	0.37%
2018/02/06	1	28.50	0	0.00	26.55	1	284	0.35%
2018/01/19	1	31.70	1	31.45	31.30	0	272	0.00%
2018/01/11	1	31.35	0	0.00	31.30	1	302	0.33%
2018/01/09	3	31.48	5	31.92	31.30	-2	324	-0.62%
2018/01/08	1	32.50	0	0.00	31.85	1	322	0.31%
2018/01/05	1.5	32.92	0	0.00	32.95	1.5	319	0.47%
2018/01/04	0.3	33.20	2	33.68	33.40	-1.8	317	-0.55%