聯茂 (6213)-臺銀-臺中券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
3,437張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	104.83	4	104.88	105.00	-1	10,563	-0.01%
2024/05/13	7	105.93	2	103.75	104.00	5	10,807	0.05%
2024/05/10	3	106.17	3	108.50	109.00	0	10,763	0.00%
2024/05/09	10	105.65	16	105.41	106.50	-6	10,623	-0.06%
2024/05/08	7	101.50	5.3	102.29	103.00	1.8	10,448	0.02%
2024/05/07	18	102.56	12	102.29	103.50	6	10,350	0.06%
2024/05/06	1	106.50	0	0.00	106.00	1	9,979	0.01%
2024/05/03	24	109.71	47	107.00	107.00	-23	9,902	-0.23%
2024/04/30	3	109.00	1	110.00	109.50	2	9,739	0.02%
2024/04/29	18	111.03	5	110.50	109.50	13	9,674	0.13%
2024/04/26	36.2	113.46	10	112.90	110.00	26.2	9,670	0.27%
2024/04/25	8.3	112.54	4.1	112.96	111.50	4.2	9,490	0.04%
2024/04/24	4.5	111.39	4	112.25	111.00	0.5	9,347	0.01%
2024/04/23	15	108.03	7	110.36	109.00	8	9,238	0.09%
2024/04/22	19	107.32	14	109.57	107.00	5	9,079	0.06%
2024/04/19	12	110.46	12	107.75	110.00	0	8,913	0.00%
2024/04/18	13	112.42	7	111.64	111.50	6	8,768	0.07%
2024/04/17	29.1	109.32	24.1	110.19	111.00	5	8,658	0.06%
2024/04/16	6.4	108.12	1	105.53	107.50	5.4	8,395	0.06%
2024/04/15	8.6	117.78	132.1	116.05	116.00	-123.5	8,153	-1.51%	大賣/鉅額交易
2024/04/12	24	120.13	24	118.63	121.50	0	8,020	0.00%
2024/04/11	18	120.11	15.1	119.64	118.50	2.9	7,824	0.04%
2024/04/10	115	123.63	69	123.34	124.00	46	7,812	0.59%	大買/
2024/04/09	46	115.98	40.3	116.52	117.50	5.7	7,233	0.08%
2024/04/08	22.3	111.90	18	113.58	111.50	4.3	6,703	0.06%
2024/04/03	36	118.32	37.1	118.63	116.50	-1.1	6,408	-0.02%
2024/04/02	32	113.77	56.2	114.92	117.50	-24.2	5,728	-0.42%
2024/04/01	122	105.00	60.1	106.22	107.00	61.9	5,015	1.23%	大買/
2024/03/29	20.1	95.02	62.6	97.05	98.30	-42.5	4,421	-0.96%
2024/03/28	23.1	88.13	25	88.38	89.40	-1.9	3,870	-0.05%
2024/03/27	0	0.00	4.1	84.71	84.60	-4.1	3,696	-0.11%
2024/03/26	8	84.94	1	86.20	85.70	7	3,698	0.19%
2024/03/25	3.1	85.30	8	85.70	84.80	-5	3,635	-0.14%
2024/03/22	1.2	84.88	5	85.12	85.70	-3.8	3,622	-0.10%
2024/03/21	0	0.00	3	84.70	84.80	-3	3,620	-0.08%
2024/03/20	4	84.10	13	84.05	83.00	-9	3,635	-0.25%
2024/03/19	12.1	83.44	6	83.73	83.50	6.1	3,659	0.17%
2024/03/18	4	82.92	1	83.20	83.70	3	3,672	0.08%
2024/03/15	1	81.42	2	81.65	81.50	-1	3,674	-0.03%
2024/03/14	1	81.90	1	81.90	81.90	0	3,715	0.00%
2024/03/13	5	82.50	0	0.00	81.50	5	3,729	0.13%
2024/03/12	8	83.64	0.1	83.90	83.40	7.9	3,729	0.21%
2024/03/11	1	84.70	0	0.00	84.50	1	3,817	0.03%
2024/03/08	2	88.50	0.1	84.96	85.50	1.9	3,807	0.05%
2024/03/07	10	89.60	7	92.23	88.70	3	3,762	0.08%
2024/03/06	1	90.60	1	91.00	91.10	0	3,732	0.00%
2024/03/05	3.1	91.49	2	91.90	91.10	1.1	3,734	0.03%
2024/03/04	3	91.03	1	91.70	90.80	2	3,730	0.05%
2024/03/01	4	90.53	1	90.70	90.60	3	3,747	0.08%
2024/02/29	0	0.00	3	88.67	89.20	-3	3,722	-0.08%
2024/02/27	3	86.83	1	89.60	86.00	2	3,707	0.05%
2024/02/26	2	88.75	0	0.00	89.00	2	3,689	0.05%
2024/02/23	2	88.80	3	89.30	88.90	-1	3,728	-0.03%
2024/02/22	5	90.22	5	90.60	89.70	0	3,735	0.00%
2024/02/21	0	91.53	1	90.10	90.30	-1	3,783	-0.03%
2024/02/20	8.2	90.92	27	90.86	91.10	-18.9	3,790	-0.50%
2024/02/19	8.3	96.64	4.4	95.58	92.80	3.9	3,790	0.10%
2024/02/16	6	92.50	8	93.28	94.80	-2	3,690	-0.06%
2024/02/15	6	90.18	1	90.40	91.00	5	3,687	0.14%
2024/02/05	27	90.16	18.9	90.57	89.60	8.1	3,690	0.22%
2024/02/02	2	86.98	1	87.20	86.70	1	3,620	0.03%
2024/02/01	3	82.90	0	0.00	82.90	3	3,621	0.08%
2024/01/31	0.1	83.05	0	0.00	82.90	0.1	3,650	0.00%
2024/01/30	2	84.90	1	85.10	84.60	1	3,686	0.03%
2024/01/29	1	83.50	0	0.00	83.90	1	3,739	0.03%
2024/01/24	0	0.00	0.2	84.58	85.60	-0.2	4,154	-0.01%
2024/01/23	0	0.00	1	85.20	85.20	-1	4,251	-0.02%
2024/01/22	0	0.00	1	85.20	86.20	-1	4,309	-0.02%
2024/01/19	0.1	82.30	3	82.43	82.60	-2.9	4,304	-0.07%
2024/01/18	1.1	80.63	0	0.00	80.20	1.1	4,347	0.02%
2024/01/17	5	81.22	0	0.00	80.50	5	4,411	0.11%
2024/01/16	0.1	84.80	0	84.90	84.60	0	4,438	0.00%
2024/01/15	1	86.41	0	0.00	86.40	1	4,498	0.02%
2024/01/12	0.1	86.00	2	87.95	85.80	-1.9	4,632	-0.04%
2024/01/11	0	0.00	1.1	85.12	85.50	-1.1	4,688	-0.02%
2024/01/10	1	84.60	0	0.00	84.60	1	4,903	0.02%
2024/01/09	0	0.00	1	86.98	86.70	-1	4,995	-0.02%
2024/01/08	0	0.00	1.1	87.18	87.10	-1.1	5,025	-0.02%
2024/01/05	6	87.08	12.1	87.04	87.00	-6.1	5,090	-0.12%
2024/01/04	7.2	87.33	7.1	87.19	85.60	0.2	5,041	0.00%
2024/01/03	1	85.20	1	86.20	85.20	0	4,974	0.00%
2024/01/02	2	85.85	2	84.90	84.60	0	5,032	0.00%
2023/12/29	8.1	85.08	5	85.12	84.80	3.1	5,105	0.06%
2023/12/28	0	83.80	1	83.90	83.70	-1	5,144	-0.02%
2023/12/27	1	84.00	2	84.10	84.00	-1	5,356	-0.02%
2023/12/26	1	82.60	5	82.50	82.60	-4	5,566	-0.07%
2023/12/25	1	83.00	38	82.52	82.90	-37	5,698	-0.65%
2023/12/22	2.2	82.62	3	82.90	82.40	-0.9	5,777	-0.01%
2023/12/21	0	82.70	0	0.00	82.80	0	5,963	0.00%
2023/12/20	0	0.00	3	83.00	82.70	-3	6,066	-0.05%
2023/12/19	1	81.80	1	81.80	81.80	0	6,291	0.00%
2023/12/18	16	83.78	14	82.50	82.30	2	6,344	0.03%
2023/12/15	20.2	83.67	16	83.64	84.50	4.2	6,388	0.07%
2023/12/14	3	83.30	1	83.06	84.30	2	6,420	0.03%
2023/12/13	3.5	81.77	0	0.00	81.60	3.5	6,384	0.05%
2023/12/12	1.5	83.13	0	0.00	82.20	1.5	6,416	0.02%
2023/12/11	11	83.71	0	0.00	83.50	11	6,444	0.17%
2023/12/08	2	82.80	3	82.77	82.80	-1	6,443	-0.02%
2023/12/07	8	81.70	6.2	81.21	81.20	1.8	6,451	0.03%
2023/12/06	40.1	84.63	3	82.28	82.00	37.1	6,465	0.57%
2023/12/05	0	0.00	0	86.45	86.60	0	6,450	0.00%
2023/12/04	3	87.43	0	86.90	87.10	3	6,510	0.05%
2023/12/01	3	86.77	2	87.00	87.00	1	6,698	0.01%
2023/11/30	0	0.00	0	88.70	88.70	0	7,014	0.00%
2023/11/29	2	89.40	2	90.00	88.20	0	7,394	0.00%
2023/11/28	4	87.78	1	88.30	88.90	3	7,714	0.04%
2023/11/27	0.2	86.00	3	86.53	85.50	-2.8	8,433	-0.03%
2023/11/24	1	88.10	6	87.05	87.20	-5	9,029	-0.06%
2023/11/22	0.2	89.40	2	89.50	89.90	-1.8	9,316	-0.02%
2023/11/21	2	89.80	7	89.50	90.60	-5	9,307	-0.05%
2023/11/20	11.1	90.39	8	90.19	90.80	3.1	9,322	0.03%
2023/11/17	3	89.60	10	89.24	89.70	-7	9,256	-0.08%
2023/11/16	3	88.33	2	89.80	88.50	1	9,366	0.01%
2023/11/15	1	88.99	8	89.65	89.80	-7	9,390	-0.07%
2023/11/14	5	86.24	13.3	86.88	86.80	-8.3	9,363	-0.09%
2023/11/13	12.5	88.47	2.2	88.29	87.30	10.3	9,343	0.11%
2023/11/10	8.6	86.89	13.2	86.86	87.20	-4.6	9,237	-0.05%
2023/11/09	2	83.25	5	83.96	83.50	-3	9,025	-0.03%
2023/11/08	3.2	83.46	1.1	82.92	83.10	2.2	8,966	0.02%
2023/11/07	3	83.30	2	83.65	84.00	1	8,941	0.01%
2023/11/06	4	82.35	10	82.84	83.10	-6	8,904	-0.07%
2023/11/03	5.1	81.16	0	0.00	80.80	5.1	8,842	0.06%
2023/11/02	26	82.45	23	81.18	81.10	3	8,803	0.03%
2023/11/01	9	79.92	15	80.30	80.20	-6	8,687	-0.07%
2023/10/31	8	77.25	0	0.00	75.90	8	8,540	0.09%
2023/10/30	2	79.15	0	0.00	79.20	2	8,509	0.02%
2023/10/27	7	81.29	5	80.98	80.10	2	8,493	0.02%
2023/10/26	3	80.77	2.3	81.14	80.40	0.7	8,546	0.01%
2023/10/25	4	83.53	0	0.00	83.00	4	8,644	0.05%
2023/10/24	9	82.64	9	82.03	83.00	0	8,934	0.00%
2023/10/20	9	79.92	9	77.80	80.00	0	9,253	0.00%
2023/10/19	10	77.79	5	77.35	76.90	5	9,169	0.05%
2023/10/18	10.5	79.15	7	78.94	79.00	3.5	9,114	0.04%
2023/10/17	7	87.18	0	0.00	86.30	7	9,011	0.08%
2023/10/16	0	0.00	2.5	89.12	89.30	-2.5	8,989	-0.03%
2023/10/13	3	90.87	2.2	92.97	90.60	0.8	9,086	0.01%
2023/10/12	1	95.20	3.2	95.24	94.50	-2.2	9,057	-0.02%
2023/10/11	10	96.26	19.4	95.84	94.40	-9.3	9,041	-0.10%
2023/10/06	4	95.50	5.4	96.01	95.10	-1.3	8,904	-0.01%
2023/10/05	16.3	94.92	20.1	95.36	94.80	-3.8	8,794	-0.04%
2023/10/04	23.1	93.41	16.2	93.80	93.90	6.9	8,686	0.08%
2023/10/03	39.3	96.00	42.6	96.58	94.40	-3.3	8,606	-0.04%
2023/10/02	24.1	93.91	16.3	94.39	94.20	7.8	8,398	0.09%
2023/09/28	7	91.03	10.2	90.97	91.20	-3.1	8,187	-0.04%
2023/09/27	6	89.15	6	88.15	89.50	0	8,052	0.00%
2023/09/26	10	89.47	10.5	88.44	87.60	-0.5	7,972	-0.01%
2023/09/25	5.5	88.68	9	87.36	89.10	-3.5	7,783	-0.05%
2023/09/22	3.3	85.23	15.1	85.48	86.10	-11.8	7,668	-0.15%
2023/09/21	13.1	81.89	5	81.18	81.10	8.1	7,431	0.11%
2023/09/20	1.1	82.09	1	82.30	81.40	0.1	7,360	0.00%
2023/09/19	3	85.09	3.2	84.00	82.50	-0.2	7,303	0.00%
2023/09/18	0	86.22	2	86.40	85.60	-2	7,240	-0.03%
2023/09/15	5	87.76	1	86.80	87.40	4	7,212	0.06%
2023/09/14	1.2	86.77	1.1	86.98	86.80	0.1	7,154	0.00%
2023/09/13	2.1	85.70	3.2	86.17	85.30	-1.1	7,103	-0.02%
2023/09/12	2	87.90	1.3	86.90	87.40	0.7	7,055	0.01%
2023/09/11	29.1	90.96	34.4	87.55	87.00	-5.3	7,017	-0.07%
2023/09/08	10	90.39	36.2	90.59	90.60	-26.2	6,977	-0.38%
2023/09/07	5.4	92.81	22	93.27	92.30	-16.6	6,860	-0.24%
2023/09/06	17.1	94.44	21	94.17	94.30	-3.9	6,786	-0.06%
2023/09/05	37.2	93.60	34.8	94.94	94.90	2.5	6,575	0.04%
2023/09/04	50	92.77	20	90.55	90.20	30	6,214	0.48%
2023/09/01	45	98.76	14.3	97.08	96.60	30.7	5,864	0.52%
2023/08/31	68.6	97.93	63	98.09	98.40	5.6	5,502	0.10%
2023/08/30	10	93.24	18.1	94.10	96.40	-8.1	4,725	-0.17%
2023/08/29	5	87.06	6	88.68	87.70	-1	4,088	-0.02%
2023/08/28	1	83.50	0	0.00	83.00	1	3,758	0.03%
2023/08/24	5	83.30	14	83.30	82.90	-9	3,679	-0.24%
2023/08/23	0	0.00	2	81.55	81.30	-2	3,611	-0.06%
2023/08/22	0	85.70	2	83.35	81.60	-2	3,604	-0.06%
2023/08/21	0	0.00	4	81.93	82.30	-4	3,464	-0.12%
2023/08/18	0	0.00	4	81.10	79.30	-4	3,386	-0.12%
2023/08/17	1.1	79.86	2	77.25	80.00	-0.9	3,273	-0.03%
2023/08/16	0	0.00	0	73.70	73.80	0	3,223	0.00%
2023/08/15	0	0.00	1	73.10	73.40	-1	3,220	-0.03%
2023/08/11	3	73.97	0	0.00	73.60	3	3,207	0.09%
2023/08/10	0	0.00	3	74.00	74.00	-3	3,215	-0.09%
2023/08/09	0	0.00	1	75.01	75.70	-1	3,202	-0.03%
2023/08/08	0	0.00	5	76.94	75.70	-5	3,200	-0.16%
2023/08/07	1	78.50	3	77.87	78.80	-2	3,205	-0.06%
2023/08/04	1	74.70	0.2	74.60	74.60	0.8	3,186	0.03%
2023/08/02	5	77.28	6	76.62	75.70	-1	3,155	-0.03%
2023/08/01	2	78.60	6	80.01	77.70	-4	3,066	-0.13%
2023/07/31	14	80.16	38.3	80.84	79.20	-24.3	3,016	-0.81%
2023/07/28	23	84.19	17	81.93	81.70	6	2,893	0.21%
2023/07/27	15.1	85.41	22.5	86.65	83.50	-7.4	2,734	-0.27%
2023/07/26	36.3	83.84	21.4	85.86	82.20	14.9	2,363	0.63%
2023/07/25	10	84.10	8.2	85.30	85.90	1.8	1,976	0.09%
2023/07/24	2	77.80	3	79.20	78.10	-1	1,902	-0.05%
2023/07/21	2	77.00	20.2	76.52	78.30	-18.2	1,858	-0.98%
2023/07/20	16	79.78	10	78.36	77.80	6	1,825	0.33%
2023/07/19	2	78.70	4	78.15	78.10	-2	1,687	-0.12%
2023/07/18	9	77.83	11.5	77.78	78.00	-2.5	1,612	-0.16%
2023/07/17	4	74.80	3	75.43	75.60	1	1,464	0.07%
2023/07/14	0.1	71.60	1	72.20	72.00	-1	1,421	-0.07%
2023/07/13	1.1	70.68	1	70.30	70.70	0.1	1,413	0.00%
2023/07/12	2.1	68.46	0	0.00	68.00	2.1	1,374	0.16%
2023/07/11	0.1	68.54	1.1	67.82	68.30	-0.9	1,379	-0.07%
2023/07/10	1	66.80	2	66.95	66.60	-1	1,370	-0.07%
2023/07/07	4.1	69.55	2	70.40	69.30	2.1	1,369	0.15%
2023/07/06	1	70.60	4	70.00	70.00	-3	1,370	-0.22%
2023/07/05	1	70.00	0	70.40	70.00	1	1,361	0.07%
2023/07/03	0.1	70.35	0	70.20	70.00	0	1,370	0.00%
2023/06/29	2.1	68.51	2	68.80	68.60	0.1	1,398	0.00%
2023/06/27	2	68.45	0	0.00	68.30	2	1,443	0.14%
2023/06/26	5	69.88	16	69.40	69.20	-11	1,466	-0.75%
2023/06/21	4	70.80	0	0.00	71.00	4	1,481	0.27%
2023/06/20	14	71.44	0	70.90	70.50	14	1,490	0.94%
2023/06/19	0	0.00	0	71.00	71.00	0	1,495	0.00%
2023/06/16	0	0.00	2.1	71.82	71.70	-2.1	1,504	-0.14%
2023/06/15	5	72.14	0	0.00	72.00	5	1,502	0.33%
2023/06/14	5	73.22	1	73.50	73.30	4	1,494	0.27%
2023/06/13	0	72.00	1	71.80	71.90	-1	1,472	-0.07%
2023/06/09	0.5	71.50	0	0.00	71.00	0.5	1,472	0.03%
2023/06/08	1	71.81	0	0.00	71.20	1	1,481	0.07%
2023/06/07	2	71.95	5	72.22	72.70	-3	1,501	-0.20%
2023/06/06	3	70.23	2	70.70	70.50	1	1,464	0.07%
2023/06/05	1	71.90	2	72.25	71.80	-1	1,464	-0.07%
2023/06/02	4	71.88	1.1	71.89	71.60	2.9	1,464	0.20%
2023/05/31	1.1	71.94	0	0.00	72.10	1.1	1,494	0.07%
2023/05/30	0	0.00	1	72.50	72.70	-1	1,487	-0.07%
2023/05/29	3	71.53	2	71.65	72.30	1	1,474	0.07%
2023/05/26	3	70.63	0	0.00	69.00	3	1,465	0.20%
2023/05/25	1	71.50	0	0.00	70.70	1	1,457	0.07%
2023/05/24	0	0.00	1	71.80	71.10	-1	1,461	-0.07%
2023/05/22	7	70.76	8.1	71.35	70.80	-1.1	1,457	-0.07%
2023/05/19	2	68.70	0	0.00	68.70	2	1,410	0.14%
2023/05/18	0.1	67.80	0	0.00	68.20	0.1	1,414	0.01%
2023/05/17	0.1	67.40	0	0.00	67.40	0.1	1,432	0.00%
2023/05/16	0	0.00	1	67.10	67.10	-1	1,442	-0.07%
2023/05/15	0	0.00	1	65.80	65.80	-1	1,438	-0.07%
2023/05/11	2	62.70	0	0.00	63.40	2	1,495	0.13%
2023/05/10	7.1	66.24	6	65.50	65.50	1.1	1,464	0.08%
2023/05/09	0	0.00	0	69.80	69.70	0	1,412	0.00%
2023/05/05	0.1	70.90	0	0.00	70.40	0.1	1,476	0.00%
2023/05/03	0.1	70.40	0	0.00	69.70	0.1	1,592	0.00%
2023/04/28	0	0.00	0.1	70.60	69.90	-0.1	1,752	0.00%
2023/04/27	1	70.90	0	0.00	70.10	1	1,748	0.06%
2023/04/26	2	67.50	0.1	67.40	68.10	1.9	1,766	0.11%
2023/04/25	2	69.85	1	69.70	69.10	1	1,757	0.06%
2023/04/21	3	72.67	0	72.50	72.20	3	1,731	0.17%
2023/04/20	7.1	74.02	0	0.00	74.10	7.1	1,724	0.41%
2023/04/19	18	75.53	0	0.00	74.60	18	1,765	1.02%
2023/04/18	12.1	76.82	1.1	77.09	76.70	11	1,737	0.63%
2023/04/17	1	78.80	2	78.55	78.40	-1	1,731	-0.06%
2023/04/14	0	78.00	1	78.10	77.90	-1	1,729	-0.06%
2023/04/13	1	77.30	0	0.00	76.90	1	1,722	0.06%
2023/04/12	1	78.51	0	0.00	78.30	1	1,715	0.06%
2023/04/11	2	78.10	1	78.80	78.80	1	1,708	0.06%
2023/04/07	1	76.90	5.1	77.12	76.70	-4.1	1,695	-0.24%
2023/04/06	0	0.00	2.2	77.70	77.60	-2.2	1,686	-0.13%
2023/03/31	0	0.00	2	78.30	78.30	-2	1,684	-0.12%
2023/03/30	1	78.32	4	78.15	78.30	-3	1,679	-0.18%
2023/03/29	5	78.00	0	0.00	77.30	5	1,664	0.30%
2023/03/28	1	76.40	3	75.90	76.20	-2	1,659	-0.12%
2023/03/27	5.1	77.82	2	77.60	77.20	3.1	1,663	0.19%
2023/03/24	2	77.60	8	77.51	77.50	-6	1,675	-0.36%
2023/03/23	0.1	76.45	1	76.80	76.80	-0.9	1,657	-0.05%
2023/03/22	0	0.00	2	76.40	76.40	-2	1,669	-0.12%
2023/03/21	0	75.90	1	75.80	76.00	-1	1,687	-0.06%
2023/03/20	2	74.90	1	74.00	75.10	1	1,699	0.06%
2023/03/17	1.1	74.63	22	74.96	74.30	-20.9	1,732	-1.21%
2023/03/16	1	74.40	1	74.97	74.70	0	1,779	0.00%
2023/03/15	0	75.30	1	74.30	74.90	-1	1,832	-0.05%
2023/03/14	2	74.25	1	74.90	74.90	1	1,916	0.05%
2023/03/13	1	74.00	1	75.20	75.20	0	1,941	0.00%
2023/03/10	23.1	75.28	0.1	74.70	74.30	22.9	1,967	1.17%
2023/03/09	1.1	77.22	9	77.10	77.50	-7.9	2,000	-0.39%
2023/03/08	7	76.70	5	76.74	76.80	2	2,013	0.10%
2023/03/07	1	78.10	0	0.00	78.20	1	2,017	0.05%
2023/03/06	0	0.00	4	77.95	78.40	-4	2,025	-0.20%
2023/03/03	3	75.90	6	76.20	76.00	-3	2,052	-0.14%
2023/03/02	2	74.60	0	0.00	74.70	2	2,117	0.09%
2023/02/24	9	76.31	0	0.00	75.30	9	2,335	0.39%
2023/02/23	5	76.06	0	0.00	76.60	5	2,349	0.21%
2023/02/22	1.1	75.53	0	0.00	75.70	1.1	2,411	0.05%
2023/02/21	2	77.50	0	0.00	77.40	2	2,466	0.08%
2023/02/20	0.1	78.10	0	0.00	78.40	0.1	2,663	0.00%
2023/02/17	0.1	77.90	1	78.00	77.90	-0.9	2,713	-0.03%
2023/02/16	2	77.99	0	0.00	78.50	2	2,767	0.07%
2023/02/15	2.1	77.52	0	0.00	76.80	2.1	2,880	0.07%
2023/02/10	4.1	77.07	0	0.00	75.90	4.1	2,976	0.14%
2023/02/09	6.1	78.33	4	77.93	78.10	2.1	3,002	0.07%
2023/02/08	5	79.72	2	79.60	79.70	3	3,114	0.10%
2023/02/07	2.1	79.47	3	79.60	79.60	-0.9	3,352	-0.03%
2023/02/06	9	80.13	3	79.63	79.40	6	3,448	0.17%
2023/02/03	1	82.50	6.1	82.10	81.90	-5.1	3,419	-0.15%
2023/02/02	9	82.18	17	81.68	82.70	-8	3,401	-0.23%
2023/02/01	7.2	82.74	8.1	82.30	82.80	-0.9	3,352	-0.03%
2023/01/31	9	81.41	3	79.60	81.10	6	3,291	0.18%
2023/01/30	1	76.00	0	75.80	76.10	1	3,170	0.03%
2023/01/17	0	0.00	5	74.20	74.20	-5	3,145	-0.16%
2023/01/16	7	74.39	3	73.30	73.20	4	3,150	0.13%
2023/01/13	0	0.00	1	73.40	73.30	-1	3,114	-0.03%
2023/01/12	3	75.83	1	74.90	74.90	2	3,118	0.06%
2023/01/11	6	75.82	1.2	76.06	76.00	4.8	3,121	0.16%
2023/01/10	5.1	76.40	5	76.10	76.30	0.1	3,126	0.00%
2023/01/09	0	0.00	1	76.90	76.70	-1	3,121	-0.03%
2023/01/06	3	72.90	4	74.30	74.00	-1	3,105	-0.03%
2023/01/03	0.2	72.00	0	0.00	72.60	0.2	3,141	0.01%
2022/12/30	0	72.70	2	72.50	72.60	-2	3,141	-0.06%
2022/12/29	0.1	71.70	0	0.00	71.80	0.1	3,140	0.00%
2022/12/28	0	71.80	0	0.00	71.50	0	3,153	0.00%
2022/12/21	1	70.90	1	71.00	71.00	0	3,214	0.00%
2022/12/20	3	73.60	0.1	71.80	72.20	2.9	3,216	0.09%
2022/12/19	0	0.00	1	74.00	74.00	-1	3,227	-0.03%
2022/12/15	0.1	77.00	2	77.05	77.10	-2	3,197	-0.06%
2022/12/14	0	0.00	2	77.00	77.10	-2	3,213	-0.06%
2022/12/13	1	76.50	12	76.27	76.50	-11	3,223	-0.34%
2022/12/09	12.1	76.46	5	76.40	76.40	7.1	3,457	0.20%
2022/12/08	1.1	76.50	1	76.40	76.50	0.1	3,450	0.00%
2022/12/07	3	74.09	4.3	72.47	72.30	-1.2	3,413	-0.04%
2022/12/06	4.2	77.16	6	74.67	75.20	-1.9	3,369	-0.06%
2022/12/05	2	77.20	1	77.40	77.10	1	3,295	0.03%
2022/12/02	3	76.93	10	77.80	76.80	-7	3,276	-0.21%
2022/12/01	15	76.98	4	76.38	76.30	11	3,259	0.34%
2022/11/30	0	0.00	0	76.40	76.20	0	3,217	0.00%
2022/11/29	3	74.40	3	75.00	75.40	0	3,196	0.00%
2022/11/28	3	74.60	3	75.00	75.30	0	3,192	0.00%
2022/11/25	1	77.80	6	76.70	75.00	-5	3,183	-0.16%
2022/11/24	16	76.68	10	76.74	77.20	6	3,155	0.19%
2022/11/23	5	76.10	7	75.20	76.30	-2	3,090	-0.06%
2022/11/22	8	74.38	1	73.00	73.90	7	2,927	0.24%
2022/11/21	0	0.00	3	72.47	72.30	-3	2,897	-0.10%
2022/11/18	1	75.80	0	74.30	73.50	1	2,894	0.03%
2022/11/17	1	74.60	2	75.20	74.60	-1	2,884	-0.04%
2022/11/16	14	74.90	8	75.34	75.10	6	2,832	0.21%
2022/11/15	1	72.10	11	71.58	71.50	-10	2,654	-0.38%
2022/11/14	5	70.64	5	70.50	70.10	0	2,625	0.00%
2022/11/11	12	71.03	5.1	70.90	70.30	6.9	2,613	0.27%
2022/11/10	5	67.94	13	68.45	68.50	-8	2,520	-0.32%
2022/11/09	0	0.00	0	68.20	68.20	0	2,479	0.00%
2022/11/08	3	67.90	2	68.55	68.30	1	2,445	0.04%
2022/11/07	0	0.00	4	67.93	67.30	-4	2,410	-0.17%
2022/11/04	20	67.19	14.1	66.88	67.80	5.9	2,359	0.25%
2022/11/03	10	63.68	48	63.86	66.70	-38	2,214	-1.71%
2022/11/02	6	58.80	12.1	60.15	61.20	-6.1	1,993	-0.30%
2022/11/01	12	56.12	0	0.00	55.70	12	1,905	0.63%
2022/10/26	1	52.60	0	0.00	52.50	1	2,068	0.05%
2022/10/25	16	54.00	0	0.00	54.00	16	2,070	0.77%
2022/10/24	0	0.00	15	55.05	55.10	-15	2,122	-0.71%
2022/10/21	1	54.60	0	0.00	53.90	1	2,140	0.05%
2022/10/20	1	55.80	0	0.00	56.10	1	2,170	0.05%
2022/10/18	0	0.00	3	56.00	55.80	-3	2,193	-0.14%
2022/10/17	8.1	55.32	0	55.70	55.80	8.1	2,263	0.36%
2022/10/14	0.1	55.02	1	55.10	55.00	-0.9	2,290	-0.04%
2022/10/13	13	52.35	0	0.00	51.80	13	2,306	0.56%
2022/10/12	3	54.40	0	0.00	54.90	3	2,284	0.13%
2022/10/11	3.1	55.77	0	0.00	55.00	3.1	2,288	0.13%
2022/10/07	1	58.70	0	0.00	58.50	1	2,286	0.04%
2022/10/06	3	59.60	0	0.00	59.70	3	2,298	0.13%
2022/10/05	0.1	60.60	0	0.00	60.30	0.1	2,320	0.00%
2022/10/03	0	58.00	0	0.00	58.50	0	2,368	0.00%
2022/09/30	5.2	57.56	2	58.20	58.50	3.2	2,397	0.13%
2022/09/28	2.2	62.28	2	61.90	60.10	0.2	2,452	0.01%
2022/09/27	5.2	62.90	2	63.40	62.80	3.2	2,464	0.13%
2022/09/26	8.2	65.38	0	0.00	63.80	8.2	2,488	0.33%
2022/09/22	0	0.00	2	67.50	67.30	-2	2,534	-0.08%
2022/09/21	1	69.30	0	0.00	68.10	1	2,542	0.04%
2022/09/19	0	0.00	2	69.60	69.50	-2	2,520	-0.08%
2022/09/16	7	71.24	4	71.98	70.40	3	2,486	0.12%
2022/09/15	0	0.00	2	68.85	69.40	-2	2,275	-0.09%
2022/09/13	2	68.50	0	0.00	68.40	2	2,257	0.09%
2022/09/12	2	67.45	0	0.00	67.90	2	2,266	0.09%
2022/09/06	1	66.00	0	0.00	67.00	1	2,286	0.04%
2022/09/02	0	68.10	0	0.00	67.80	0	2,250	0.00%
2022/08/31	1	68.10	0	0.00	68.00	1	2,218	0.05%
2022/08/30	1	66.40	0	0.00	66.90	1	2,190	0.05%
2022/08/29	2	65.35	1	66.40	66.10	1	2,190	0.05%
2022/08/26	2	67.20	0	0.00	67.10	2	2,194	0.09%
2022/08/25	2	67.70	0	0.00	67.40	2	2,177	0.09%
2022/08/24	5	68.42	0	0.00	67.90	5	2,173	0.23%
2022/08/23	0.2	66.00	0	0.00	65.90	0.2	2,120	0.01%
2022/08/22	1.1	67.21	0	0.00	66.80	1.1	2,105	0.05%
2022/08/18	0	0.00	0.1	67.10	66.90	-0.1	2,032	0.00%
2022/08/17	0	69.30	1	69.10	69.60	-1	1,981	-0.05%
2022/08/16	1.1	67.93	1	68.80	68.00	0.1	1,948	0.00%
2022/08/15	1	67.10	4	67.40	68.00	-3	1,939	-0.15%
2022/08/11	0.1	65.30	1	65.60	64.50	-1	1,906	-0.05%
2022/08/10	0	64.50	0	0.00	64.40	0	1,898	0.00%
2022/08/09	0	62.50	0	0.00	63.70	0	1,887	0.00%
2022/08/08	3	60.73	5	60.98	61.70	-2	1,864	-0.11%
2022/08/05	3	61.63	0	0.00	61.40	3	1,844	0.16%
2022/08/04	2.2	62.46	2	62.05	61.40	0.2	1,803	0.01%
2022/08/03	2.1	65.53	0	0.00	64.90	2.1	1,736	0.12%
2022/08/01	0	0.00	1	71.80	71.70	-1	1,652	-0.06%
2022/07/29	7	71.60	3	70.90	71.00	4	1,652	0.24%
2022/07/25	1	74.10	0	0.00	74.80	1	1,513	0.07%
2022/07/22	1	73.64	11	74.42	74.90	-10	1,490	-0.67%
2022/07/21	1	75.20	2	75.75	76.30	-1	1,427	-0.07%
2022/07/20	9	74.39	2	75.55	74.60	7	1,397	0.50%
2022/07/15	0	0.00	2	73.30	73.00	-2	1,334	-0.15%
2022/07/14	0	0.00	1	72.20	73.30	-1	1,331	-0.08%
2022/07/13	1	71.90	0	0.00	71.90	1	1,325	0.08%
2022/07/11	2	72.25	3	72.90	72.70	-1	1,318	-0.08%
2022/07/08	0	0.00	2	69.60	70.80	-2	1,292	-0.15%
2022/07/04	1	68.50	0	0.00	68.90	1	1,195	0.08%
2022/07/01	1	69.00	0	0.00	68.40	1	1,188	0.08%
2022/06/30	1	72.00	2	73.60	71.80	-1	1,157	-0.09%
2022/06/29	2.1	80.51	0.1	81.50	80.50	2	1,106	0.18%
2022/06/24	1	81.60	1	81.90	82.20	0	1,075	0.00%
2022/06/23	0	0.00	4	82.25	81.90	-4	1,075	-0.37%
2022/06/22	0	0.00	3	84.53	83.70	-3	1,064	-0.28%
2022/06/21	3	87.47	0	86.10	87.40	3	1,058	0.28%
2022/06/20	1	86.00	4	86.35	84.70	-3	1,065	-0.28%
2022/06/17	0	0.00	1	88.50	88.80	-1	1,066	-0.09%
2022/06/16	5	93.70	3	93.04	90.50	2	1,072	0.19%
2022/06/15	3.1	96.14	4.5	95.90	95.50	-1.5	1,071	-0.14%
2022/06/14	3	97.57	0	0.00	98.40	3	1,100	0.27%
2022/06/13	1	100.50	2	100.95	100.00	-1	1,117	-0.09%
2022/06/09	0	0.00	2	104.00	103.50	-2	1,155	-0.17%
2022/06/07	2	103.00	0	0.00	103.00	2	1,187	0.17%
2022/06/06	0	0.00	1	104.00	104.00	-1	1,190	-0.08%
2022/06/02	0	0.00	0	104.00	103.50	0	1,211	0.00%
2022/06/01	0	106.00	0	0.00	103.50	0	1,266	0.00%
2022/05/31	2	105.00	1	105.15	107.50	1	1,252	0.08%
2022/05/27	1	102.00	0	0.00	101.50	1	1,246	0.08%
2022/05/25	0	0.00	0	100.50	101.00	0	1,275	0.00%
2022/05/24	1	101.50	0	0.00	100.00	1	1,305	0.08%
2022/05/23	0	0.00	1	102.00	102.00	-1	1,306	-0.08%
2022/05/19	1	100.00	0	0.00	100.50	1	1,334	0.07%
2022/05/17	0	0.00	1	101.00	101.00	-1	1,347	-0.07%
2022/05/16	0	99.40	0	0.00	98.50	0	1,377	0.00%
2022/05/12	1	99.70	0	0.00	98.80	1	1,416	0.07%
2022/05/10	0	0.00	1	101.00	101.00	-1	1,464	-0.07%
2022/05/09	0	0.00	0.3	100.00	99.60	-0.3	1,507	-0.02%
2022/05/06	4.2	101.19	13	101.04	101.50	-8.8	1,527	-0.58%
2022/05/05	1	106.00	1	105.00	105.00	0	1,524	0.00%
2022/05/04	0	0.00	0.2	106.00	105.00	-0.2	1,545	-0.01%
2022/04/29	2	104.00	0	0.00	105.00	2	1,607	0.12%
2022/04/28	0.4	103.57	0	0.00	103.00	0.4	1,624	0.02%
2022/04/27	0	102.75	7.9	100.08	104.00	-7.8	1,638	-0.48%
2022/04/26	2	102.50	0	0.00	102.00	2	1,654	0.12%
2022/04/25	1	104.00	1	101.50	101.50	0	1,697	0.00%
2022/04/22	2	107.01	0	0.00	107.00	2	1,708	0.12%
2022/04/21	2	109.00	2	109.50	109.00	0	1,726	0.00%
2022/04/20	1	109.47	0	0.00	109.00	1	1,742	0.06%
2022/04/19	0.1	106.50	0	0.00	106.00	0.1	1,740	0.01%
2022/04/18	1	103.50	1	104.50	106.00	0	1,747	0.00%
2022/04/15	9.1	105.12	1	105.00	104.50	8.1	1,738	0.46%
2022/04/14	1	110.47	0	0.00	109.00	1	1,789	0.06%
2022/04/13	5	107.60	2	107.75	107.50	3	1,825	0.17%
2022/04/12	1.1	110.50	0	0.00	109.00	1.1	1,849	0.06%
2022/04/11	1.1	112.57	8	112.56	112.50	-7	1,889	-0.37%
2022/04/08	1.1	115.59	0	0.00	115.50	1.1	1,984	0.06%
2022/04/07	0	117.00	0	0.00	116.50	0	2,128	0.00%
2022/04/01	0.5	120.00	0.1	120.00	120.00	0.4	2,236	0.02%
2022/03/31	0	120.50	0	0.00	120.00	0	2,276	0.00%
2022/03/30	1	121.00	0	0.00	121.00	1	2,355	0.04%
2022/03/28	2	121.50	2	121.00	122.00	0	2,579	0.00%
2022/03/24	0	0.00	0.2	122.00	122.00	-0.2	2,634	-0.01%
2022/03/22	0	0.00	1	118.50	122.00	-1	2,650	-0.04%
2022/03/21	0	0.00	0.6	120.00	121.00	-0.6	2,659	-0.02%
2022/03/18	1	114.50	0	0.00	117.00	1	2,658	0.04%
2022/03/17	1.1	115.03	1	116.00	116.00	0.1	2,643	0.00%
2022/03/16	2.1	114.61	0	0.00	113.50	2.1	2,649	0.08%
2022/03/15	2	115.25	0.1	115.50	115.00	1.9	2,640	0.07%
2022/03/14	0.1	118.50	3.1	118.51	119.50	-3	2,629	-0.11%
2022/03/09	1	120.51	1	121.00	120.50	0	2,684	0.00%
2022/03/08	1	118.00	0	0.00	120.50	1	2,697	0.04%
2022/03/07	6	123.91	1	123.00	121.50	5	2,688	0.19%
2022/03/03	0	129.00	0	0.00	129.00	0	2,708	0.00%
2022/03/01	0	0.00	1	131.00	129.00	-1	2,895	-0.03%
2022/02/25	1	128.00	0	0.00	129.00	1	3,079	0.03%
2022/02/24	2	126.51	1	128.00	127.50	1	3,097	0.03%
2022/02/22	0.1	128.50	0	0.00	130.00	0.1	3,181	0.00%
2022/02/21	0	130.00	0	0.00	129.50	0	3,204	0.00%
2022/02/18	0	0.00	1	129.00	129.00	-1	3,228	-0.03%
2022/02/17	1	130.00	0	0.00	130.00	1	3,255	0.03%
2022/02/16	1.1	130.09	1	130.00	130.00	0.1	3,274	0.00%
2022/02/15	2	130.50	0	0.00	130.50	2	3,279	0.06%
2022/02/11	1.5	130.83	0	0.00	131.00	1.5	3,300	0.05%
2022/02/10	1.2	133.60	3	133.50	133.00	-1.8	3,326	-0.05%
2022/02/09	2	133.00	3	133.50	134.00	-1	3,333	-0.03%
2022/01/26	4	125.38	1	126.00	125.00	3	3,408	0.09%
2022/01/25	1	126.51	0	0.00	126.50	1	3,431	0.03%
2022/01/24	3	128.50	0	0.00	129.00	3	3,466	0.09%
2022/01/21	2	130.75	3	131.50	130.50	-1	3,516	-0.03%
2022/01/19	0	0.00	1	135.00	133.50	-1	3,673	-0.03%
2022/01/18	3	135.17	1	136.50	133.00	2	3,766	0.05%
2022/01/17	2	129.75	0	0.00	132.50	2	3,756	0.05%
2022/01/13	3	131.67	0	0.00	130.50	3	3,876	0.08%
2022/01/11	1	134.00	2	132.75	132.50	-1	4,007	-0.02%
2022/01/10	3	132.67	6	132.00	132.00	-3	4,062	-0.07%
2022/01/07	3.8	131.50	1	131.50	131.50	2.8	4,275	0.06%
2022/01/06	1	136.00	3	136.00	136.00	-2	4,244	-0.05%
2022/01/05	3	136.17	0.1	137.50	139.50	2.9	4,282	0.07%
2022/01/04	4	138.88	5	140.60	138.50	-1	4,343	-0.02%
2022/01/03	4	142.25	4	142.38	141.00	0	4,405	0.00%
2021/12/30	8.1	140.85	6	142.50	142.00	2.1	4,492	0.05%
2021/12/29	12	140.04	4	138.63	139.50	8	4,709	0.17%
2021/12/28	0	0.00	1	136.00	137.00	-1	4,773	-0.02%
2021/12/27	2	134.75	4.5	134.44	134.50	-2.5	4,847	-0.05%
2021/12/24	4	136.50	4	137.25	135.00	0	4,984	0.00%
2021/12/23	13	138.77	12	139.71	138.00	1	5,076	0.02%
2021/12/22	1	132.00	6	132.00	132.00	-5	5,060	-0.10%
2021/12/21	0.1	131.00	14	130.64	131.00	-14	5,297	-0.26%
2021/12/20	0	0.00	2	129.50	128.50	-2	5,481	-0.04%
2021/12/17	0.1	127.00	0	0.00	128.00	0.1	5,708	0.00%
2021/12/15	0.5	126.50	6	126.00	126.00	-5.5	6,463	-0.09%
2021/12/14	0.5	126.00	0	0.00	125.50	0.5	6,976	0.01%
2021/12/13	0	0.00	0.5	129.00	128.00	-0.5	7,412	-0.01%
2021/12/10	1	128.00	2	130.75	129.00	-1	7,508	-0.01%
2021/12/09	2.2	127.77	1	128.00	128.50	1.2	7,461	0.02%
2021/12/08	1.1	128.07	1	129.00	128.00	0.1	7,456	0.00%
2021/12/07	4	128.13	1	131.00	128.00	3	7,474	0.04%
2021/12/06	1.4	128.29	3	127.83	128.50	-1.6	7,464	-0.02%
2021/12/03	0	0.00	1	129.00	129.00	-1	7,522	-0.01%
2021/12/02	1.1	128.86	0	0.00	128.00	1.1	7,541	0.01%
2021/12/01	0	0.00	5	129.00	129.50	-5	7,644	-0.07%
2021/11/30	12	127.08	1	127.50	127.00	11	7,647	0.14%
2021/11/29	7	124.79	2	125.00	125.00	5	7,727	0.06%
2021/11/26	6	127.08	5	126.60	126.50	1	7,818	0.01%
2021/11/25	12.5	130.42	9	130.33	130.00	3.5	7,770	0.05%
2021/11/24	9	133.56	7	131.50	133.50	2	7,632	0.03%
2021/11/23	4	127.12	1	128.00	127.50	3	7,436	0.04%
2021/11/22	1	128.50	5	128.30	129.00	-4	7,428	-0.05%
2021/11/19	7.5	125.73	1	126.00	125.00	6.5	7,390	0.09%
2021/11/18	3.5	127.43	1	127.50	127.50	2.5	7,340	0.03%
2021/11/17	2	128.25	4	129.50	128.50	-2	7,303	-0.03%
2021/11/16	2	129.50	0	0.00	127.50	2	7,295	0.03%
2021/11/15	2	129.50	4	129.25	129.00	-2	7,281	-0.03%
2021/11/12	3.1	127.35	2	127.50	127.00	1.1	7,287	0.01%
2021/11/11	1	128.00	0	0.00	127.50	1	7,279	0.01%
2021/11/10	0	129.50	0	0.00	129.50	0	7,293	0.00%
2021/11/09	2.6	128.81	1	128.50	129.00	1.6	7,311	0.02%
2021/11/08	1	130.00	2	128.75	128.50	-1	7,272	-0.01%
2021/11/05	3.5	132.43	1	132.00	131.50	2.5	7,261	0.03%
2021/11/04	4.5	132.33	3	131.83	131.00	1.5	7,244	0.02%
2021/11/03	2	132.25	5	131.40	131.50	-3	7,220	-0.04%
2021/11/02	2	129.25	1	130.00	128.00	1	7,170	0.01%
2021/11/01	1	128.50	0	0.00	129.00	1	7,138	0.01%
2021/10/29	4.3	128.58	2	129.50	128.50	2.3	7,142	0.03%
2021/10/28	4	127.38	8	126.94	129.00	-4	7,075	-0.06%
2021/10/27	9.3	128.32	1	128.50	128.00	8.3	7,004	0.12%
2021/10/26	14.3	129.56	3	128.83	128.50	11.3	6,948	0.16%
2021/10/25	9	132.72	1	132.50	132.00	8	6,894	0.12%
2021/10/22	2	133.25	3	133.67	134.00	-1	6,911	-0.01%
2021/10/21	5	130.10	1	132.00	132.00	4	6,891	0.06%
2021/10/20	1	136.50	2	133.50	133.50	-1	6,784	-0.01%
2021/10/19	2	135.25	1	137.50	135.00	1	6,727	0.01%
2021/10/18	1	135.50	2	136.50	136.50	-1	6,660	-0.02%
2021/10/15	10	135.15	35.2	135.92	137.50	-25.2	6,615	-0.38%
2021/10/14	4	128.50	0	0.00	129.00	4	6,450	0.06%
2021/10/13	3	127.50	1	129.50	128.00	2	6,579	0.03%
2021/10/12	3.1	132.42	3	132.00	130.00	0.1	6,596	0.00%
2021/10/08	4	129.63	11	131.00	131.00	-7	6,553	-0.11%
2021/10/07	16.1	132.10	8	131.89	132.00	8.1	6,464	0.13%
2021/10/06	28	132.82	19	132.18	132.00	9	6,318	0.14%
2021/10/05	1	135.00	3	142.17	143.00	-2	5,979	-0.03%
2021/10/04	6	141.58	7	139.93	139.00	-1	5,891	-0.02%
2021/10/01	3	140.49	4	140.00	139.00	-1	5,810	-0.02%
2021/09/30	7	146.36	9.1	145.68	145.00	-2.1	5,684	-0.04%
2021/09/29	39	146.12	6	145.75	144.50	33	5,556	0.59%
2021/09/28	14.1	150.55	12	150.25	153.00	2	5,462	0.04%
2021/09/27	10	157.95	13.1	156.73	156.00	-3.1	5,198	-0.06%
2021/09/24	21	166.26	28.2	165.53	166.50	-7.2	4,978	-0.14%
2021/09/23	43.1	165.19	43.6	166.12	167.00	-0.5	4,785	-0.01%
2021/09/22	19	159.32	16.1	157.41	157.00	2.9	4,389	0.07%
2021/09/17	36.1	153.26	52.1	154.55	160.00	-16	4,134	-0.39%
2021/09/16	49.1	149.11	67.2	148.90	151.50	-18	3,591	-0.50%
2021/09/15	1	143.00	13	141.69	142.00	-12	3,144	-0.38%
2021/09/14	0.1	137.00	0	138.00	138.00	0.1	3,062	0.00%
2021/09/13	0.1	137.99	0	0.00	137.50	0.1	3,079	0.00%
2021/09/10	2.1	139.21	13.3	137.97	138.50	-11.2	3,093	-0.36%
2021/09/09	7.3	135.23	5	135.30	136.50	2.3	3,073	0.07%
2021/09/08	7	134.21	10	133.19	131.50	-3	3,053	-0.10%
2021/09/07	5.2	137.06	8	137.69	138.50	-2.8	3,003	-0.09%
2021/09/06	11.1	140.36	2	141.50	138.00	9.1	3,013	0.30%
2021/09/03	3	140.33	6	140.17	140.00	-3	2,975	-0.10%
2021/09/02	2.1	141.96	1.4	143.31	140.00	0.7	3,111	0.02%
2021/09/01	4	139.25	11	140.77	142.50	-7	3,053	-0.23%
2021/08/31	0	0.00	1	131.50	132.00	-1	2,914	-0.03%
2021/08/27	0	0.00	4	130.50	130.00	-4	2,912	-0.14%
2021/08/26	4	130.00	0	0.00	129.50	4	2,909	0.14%
2021/08/25	0	132.00	0	0.00	131.50	0	2,901	0.00%
2021/08/24	3	130.67	0	0.00	130.50	3	2,897	0.10%
2021/08/23	0	0.00	1	129.50	129.50	-1	2,885	-0.03%
2021/08/20	2	126.00	0	0.00	128.00	2	2,874	0.07%
2021/08/19	2	127.50	0	129.00	128.50	2	2,861	0.07%
2021/08/18	8.1	128.55	6	131.33	132.00	2.1	2,840	0.07%
2021/08/17	0	0.00	4	129.50	129.00	-4	2,823	-0.14%
2021/08/16	5	126.40	0	0.00	128.00	5	2,801	0.18%
2021/08/13	5.7	129.49	1	129.50	128.50	4.7	2,742	0.17%
2021/08/12	2	131.53	1	132.50	133.00	1	2,734	0.04%
2021/08/11	2	131.00	1	133.50	131.00	1	2,745	0.04%
2021/08/10	4	132.38	1	132.00	132.50	3	2,743	0.11%
2021/08/09	3	135.83	0	0.00	134.00	3	2,760	0.11%
2021/08/06	4	137.63	3	139.00	137.00	1	2,777	0.04%
2021/08/05	2	137.75	0	0.00	138.00	2	2,787	0.07%
2021/08/04	5	138.50	4	138.63	139.50	1	2,820	0.04%
2021/08/03	2	135.00	1	135.00	135.50	1	2,806	0.04%
2021/08/02	2.2	136.00	2	135.50	136.00	0.2	2,796	0.01%
2021/07/30	5	138.10	1	137.00	137.00	4	2,797	0.14%
2021/07/29	6	138.42	5	139.70	140.00	1	2,796	0.04%
2021/07/28	4	136.88	2	136.50	137.00	2	2,812	0.07%
2021/07/27	2.2	138.41	3	139.67	138.00	-0.8	2,821	-0.03%
2021/07/26	2	139.75	2	141.00	140.50	0	2,858	0.00%
2021/07/23	1	139.50	0.1	139.00	139.50	0.9	2,915	0.03%
2021/07/22	1	141.50	1	142.50	141.50	0	2,976	0.00%
2021/07/21	5	140.10	2	141.00	139.50	3	2,986	0.10%
2021/07/20	3	142.34	3	141.50	140.50	0	3,017	0.00%
2021/07/19	13	153.50	12	152.96	148.00	1	3,091	0.03%
2021/07/16	8.1	157.10	19.3	158.13	160.00	-11.2	3,023	-0.37%
2021/07/15	5	153.30	2.1	154.00	153.50	2.9	2,946	0.10%
2021/07/14	1	148.00	2	148.50	149.00	-1	2,897	-0.03%
2021/07/13	0	0.00	5	150.70	149.50	-5	2,884	-0.17%
2021/07/12	2	149.50	2	149.75	150.50	0	2,879	0.00%
2021/07/09	4	150.38	9	149.33	147.00	-5	2,943	-0.17%
2021/07/08	3	147.50	0	0.00	147.00	3	3,009	0.10%
2021/07/07	1	150.00	4	149.00	150.50	-3	2,995	-0.10%
2021/07/06	3	147.50	4	148.75	147.00	-1	2,999	-0.03%
2021/07/05	1	147.50	2	148.25	148.00	-1	3,027	-0.03%
2021/07/02	0	0.00	2	140.00	140.50	-2	2,965	-0.07%
2021/07/01	0	0.00	3	141.50	140.00	-3	2,987	-0.10%
2021/06/30	4	144.00	2	142.00	142.50	2	3,029	0.07%
2021/06/29	8	143.63	9.1	144.05	144.50	-1.1	3,045	-0.04%
2021/06/28	2	138.00	3	139.67	138.50	-1	2,953	-0.03%
2021/06/25	1	139.00	0	0.00	136.00	1	2,947	0.03%
2021/06/24	1	138.50	1	138.50	138.00	0	2,978	0.00%
2021/06/23	0	0.00	3	138.83	139.00	-3	2,997	-0.10%
2021/06/22	4	135.13	0	0.00	132.50	4	2,998	0.13%
2021/06/21	16	136.00	17	136.12	137.50	-1	3,023	-0.03%
2021/06/18	0	0.00	1	137.50	136.50	-1	2,997	-0.03%
2021/06/17	2	137.75	0	0.00	138.00	2	2,990	0.07%
2021/06/16	7	140.00	4	140.88	137.00	3	2,998	0.10%
2021/06/15	11	140.59	8	142.06	140.00	3	2,976	0.10%
2021/06/11	5	141.40	10	141.80	138.00	-5	2,924	-0.17%
2021/06/10	21	140.48	25.1	139.83	138.50	-4.1	2,853	-0.14%
2021/06/09	2	131.25	3	129.00	132.00	-1	2,689	-0.04%
2021/06/08	1	124.00	0	0.00	124.00	1	2,657	0.04%
2021/06/07	1	121.00	0	0.00	122.50	1	2,666	0.04%
2021/06/03	1	123.00	1	123.00	124.50	0	2,740	0.00%
2021/06/02	13	125.50	0	0.00	122.50	13	2,761	0.47%
2021/05/28	1	124.50	0	0.00	124.00	1	2,807	0.04%
2021/05/25	1	126.00	2	125.50	124.50	-1	2,950	-0.03%
2021/05/24	1	121.50	0	0.00	122.50	1	3,009	0.03%
2021/05/20	1	119.50	1	120.00	122.00	0	3,049	0.00%
2021/05/19	2	120.00	2	118.25	121.00	0	3,081	0.00%
2021/05/18	3	115.83	4	116.50	119.00	-1	3,146	-0.03%
2021/05/17	2	110.50	2	110.05	113.50	0	3,163	0.00%
2021/05/14	2	117.75	1	117.50	116.00	1	3,138	0.03%
2021/05/13	5	116.10	16	116.00	116.50	-11	3,107	-0.35%
2021/05/12	2	116.50	4	115.38	116.00	-2	3,116	-0.06%
2021/05/11	1	132.00	0	0.00	127.00	1	3,066	0.03%
2021/05/07	0	138.00	0	0.00	137.50	0	3,041	0.00%
2021/05/06	2	134.25	3	135.17	137.50	-1	3,039	-0.03%
2021/05/05	3	133.83	1	135.50	133.50	2	3,005	0.07%
2021/05/04	4	137.25	1	137.50	138.00	3	2,943	0.10%
2021/05/03	4	141.25	8	140.06	138.00	-4	2,912	-0.14%
2021/04/29	6	149.17	17	148.44	147.50	-11	2,875	-0.38%
2021/04/28	4	153.38	10	154.20	154.50	-6	2,841	-0.21%
2021/04/27	16	149.22	3	149.50	150.50	13	2,816	0.46%
2021/04/26	9	149.72	7	150.79	150.50	2	2,837	0.07%
2021/04/23	19	151.00	25	151.46	150.50	-6	2,814	-0.21%
2021/04/22	6	147.00	8	146.12	145.00	-2	2,748	-0.07%
2021/04/21	1	143.50	3	144.00	144.00	-2	2,669	-0.07%
2021/04/20	3	141.67	2	142.50	142.50	1	2,655	0.04%
2021/04/19	4	140.13	1	140.50	140.00	3	2,647	0.11%
2021/04/16	8	141.12	6	139.50	139.00	2	2,643	0.08%
2021/04/15	6.1	137.34	1	138.50	141.50	5.1	2,620	0.19%
2021/04/14	13	138.50	7	139.21	142.50	6	2,552	0.24%
2021/04/13	5	143.00	3	142.83	143.50	2	2,480	0.08%
2021/04/12	1	143.00	3	142.83	143.00	-2	2,532	-0.08%
2021/04/09	9	142.44	8	143.44	142.50	1	2,490	0.04%
2021/04/08	6	139.92	5	140.80	141.50	1	2,432	0.04%
2021/04/07	4	138.63	6	138.08	139.50	-2	2,402	-0.08%
2021/04/06	4	137.75	8	137.44	137.00	-4	2,396	-0.17%
2021/04/01	6	133.75	1.1	134.77	135.00	4.9	2,360	0.21%
2021/03/31	3	137.00	2	136.75	136.50	1	2,311	0.04%
2021/03/30	3	136.51	2	137.50	137.00	1	2,337	0.04%
2021/03/29	5	139.50	4	139.13	139.00	1	2,515	0.04%
2021/03/26	2	136.75	5	137.50	139.50	-3	2,520	-0.12%
2021/03/25	4	135.75	2	135.00	135.00	2	2,560	0.08%
2021/03/24	3.1	134.85	2	135.50	135.00	1.1	2,566	0.04%
2021/03/23	1	136.00	1	135.50	135.00	0	2,569	0.00%
2021/03/22	2	135.50	0	0.00	136.00	2	2,570	0.08%
2021/03/19	3	136.00	1	136.00	137.00	2	2,577	0.08%
2021/03/18	0	0.00	3	135.33	135.00	-3	2,570	-0.12%
2021/03/17	4	134.75	5	134.40	134.00	-1	2,578	-0.04%
2021/03/16	1	134.50	1	133.50	134.50	0	2,589	0.00%
2021/03/15	8.1	133.08	0	0.00	133.50	8.1	2,595	0.31%
2021/03/12	5	134.70	2	134.50	133.50	3	2,597	0.12%
2021/03/11	3	134.67	2	135.00	134.50	1	2,613	0.04%
2021/03/10	1	133.00	1	133.50	133.50	0	2,631	0.00%
2021/03/09	4	131.88	0	0.00	133.00	4	2,644	0.15%
2021/03/08	1	139.50	1	138.00	136.50	0	2,595	0.00%
2021/03/05	0	0.00	1	139.00	139.50	-1	2,593	-0.04%
2021/03/04	1	140.00	1	140.00	140.00	0	2,606	0.00%
2021/03/03	2	143.75	2	144.50	144.50	0	2,606	0.00%
2021/03/02	4	145.75	6	146.17	144.00	-2	2,598	-0.08%
2021/02/26	2	144.25	2	145.00	144.00	0	2,582	0.00%
2021/02/25	1	143.50	0	0.00	144.50	1	2,556	0.04%
2021/02/24	10	142.50	3.1	146.13	141.50	7	2,538	0.27%
2021/02/23	0	0.00	1	143.00	142.00	-1	2,513	-0.04%
2021/02/22	0	0.00	2	142.50	141.50	-2	2,504	-0.08%
2021/02/19	0	0.00	3	141.50	141.50	-3	2,642	-0.11%
2021/02/18	1	139.00	1	136.00	139.00	0	2,664	0.00%
2021/02/17	2	135.75	0	0.00	134.50	2	2,651	0.08%
2021/02/03	1	134.00	1	131.50	132.00	0	2,708	0.00%
2021/02/02	1	133.50	1	133.50	133.50	0	2,696	0.00%
2021/02/01	2	133.00	0	0.00	132.00	2	2,758	0.07%
2021/01/29	1.2	137.39	1	139.00	134.00	0.2	2,803	0.01%
2021/01/28	4	137.75	1	137.50	138.00	3	2,814	0.11%
2021/01/27	2	138.00	0	0.00	139.00	2	2,854	0.07%
2021/01/26	1	138.50	3	140.17	140.00	-2	2,859	-0.07%
2021/01/25	1	138.00	2	139.75	139.50	-1	2,851	-0.04%
2021/01/22	2	138.25	1	138.50	140.00	1	2,847	0.04%
2021/01/21	1	139.50	2	140.75	139.00	-1	2,828	-0.04%
2021/01/20	3	139.33	4	140.50	138.00	-1	2,821	-0.04%
2021/01/19	4.1	139.93	0	0.00	138.50	4.1	2,802	0.15%
2021/01/18	4	144.75	1	143.50	143.50	3	2,833	0.11%
2021/01/15	1	147.50	3.2	146.63	147.00	-2.2	2,864	-0.08%
2021/01/14	2	143.75	1	144.00	143.00	1	2,805	0.04%
2021/01/13	1	143.00	2	142.50	141.50	-1	2,826	-0.04%
2021/01/12	0	0.00	1	141.50	142.00	-1	2,862	-0.03%
2021/01/11	3	142.67	1	141.50	144.00	2	2,969	0.07%
2021/01/08	0	0.00	3	141.67	142.00	-3	2,963	-0.10%
2021/01/07	3	143.83	1	142.50	142.50	2	2,958	0.07%
2021/01/06	0	0.00	4.2	145.00	145.50	-4.2	2,945	-0.14%
2021/01/05	4	144.25	5	145.30	145.50	-1	2,884	-0.03%
2020/12/31	1	138.00	0	0.00	138.00	1	2,815	0.04%
2020/12/29	2	138.00	1	138.00	138.00	1	2,857	0.04%
2020/12/28	1	140.50	5	141.90	141.50	-4	2,835	-0.14%
2020/12/25	8	142.00	0	0.00	141.00	8	2,845	0.28%
2020/12/24	2.2	143.77	7	142.50	141.50	-4.8	2,890	-0.17%
2020/12/23	5	145.00	8.6	145.22	143.50	-3.6	2,876	-0.12%
2020/12/22	1	140.00	1	136.50	136.50	0	2,730	0.00%
2020/12/21	5	139.30	6	137.92	136.00	-1	2,736	-0.04%
2020/12/18	1	137.50	5	138.10	137.00	-4	2,669	-0.15%
2020/12/15	1	129.00	1	130.00	129.00	0	2,674	0.00%
2020/12/14	0.1	131.50	0	0.00	130.50	0.1	2,676	0.00%
2020/12/11	0	0.00	2	133.00	131.50	-2	2,694	-0.07%
2020/12/10	2	134.50	1	135.00	134.50	1	2,709	0.04%
2020/12/09	3	135.83	1.1	137.04	137.50	1.9	2,733	0.07%
2020/12/08	1	134.00	1	135.00	135.00	0	2,760	0.00%
2020/12/07	1	131.00	5	132.50	132.00	-4	2,881	-0.14%
2020/12/04	1	134.00	0	0.00	133.50	1	3,041	0.03%
2020/12/03	2	135.00	1	135.50	136.50	1	3,169	0.03%
2020/12/01	0.1	136.00	0	0.00	136.00	0.1	3,196	0.00%
2020/11/30	2	137.50	0	0.00	137.00	2	3,194	0.06%
2020/11/27	6	139.83	0	0.00	138.50	6	3,170	0.19%
2020/11/26	0	0.00	8	141.75	142.00	-8	3,156	-0.25%
2020/11/20	3	139.50	2	139.00	139.50	1	3,162	0.03%
2020/11/19	1	142.50	2	141.75	141.50	-1	3,143	-0.03%
2020/11/18	3.1	144.29	9	142.72	142.00	-5.9	3,156	-0.19%
2020/11/17	0.1	137.50	1	138.00	138.50	-0.9	3,076	-0.03%
2020/11/16	2	137.25	4	136.75	137.50	-2	3,072	-0.07%
2020/11/13	0	0.00	1	133.50	133.50	-1	3,045	-0.03%
2020/11/11	1	133.50	8	134.50	134.00	-7	3,082	-0.23%
2020/11/10	1	131.00	0	0.00	131.00	1	3,024	0.03%
2020/11/09	3	131.67	4	130.88	131.00	-1	3,067	-0.03%
2020/11/06	3	133.50	5	132.10	131.00	-2	3,081	-0.06%
2020/11/05	1	131.50	1	132.00	131.50	0	3,097	0.00%
2020/11/04	1	131.00	3	130.67	131.00	-2	3,101	-0.06%
2020/11/03	0	0.00	3	126.67	126.50	-3	3,086	-0.10%
2020/11/02	2	122.00	1	122.00	122.50	1	3,198	0.03%
2020/10/30	2	121.00	1	120.00	120.00	1	3,257	0.03%
2020/10/29	1	122.50	0	0.00	125.00	1	3,323	0.03%
2020/10/28	0	0.00	2	125.00	124.50	-2	3,389	-0.06%
2020/10/26	4	131.63	2	129.25	127.50	2	3,549	0.06%
2020/10/23	2	132.50	17	133.06	134.00	-15	3,653	-0.41%
2020/10/21	0	0.00	5	131.30	130.50	-5	3,716	-0.13%
2020/10/20	3	128.00	4	129.00	130.50	-1	3,724	-0.03%
2020/10/19	5	130.00	4	130.38	127.50	1	3,727	0.03%
2020/10/16	0	0.00	2	123.50	122.00	-2	3,661	-0.05%
2020/10/14	1	120.00	1	120.00	120.50	0	3,781	0.00%
2020/10/12	1	123.50	0	0.00	122.50	1	3,851	0.03%
2020/10/08	1	125.00	0	0.00	125.00	1	3,901	0.03%
2020/10/07	1	126.50	0	0.00	126.00	1	3,946	0.03%
2020/10/06	4	127.75	5	128.70	129.00	-1	3,953	-0.03%
2020/10/05	0	0.00	3	123.67	123.50	-3	4,006	-0.07%
2020/09/30	2	122.25	0	0.00	123.00	2	4,097	0.05%
2020/09/29	2	123.75	5	124.00	122.00	-3	4,146	-0.07%
2020/09/28	2	117.50	0	0.00	116.00	2	4,204	0.05%
2020/09/25	2	117.00	3	118.17	116.50	-1	4,311	-0.02%
2020/09/24	1	122.00	0	0.00	122.50	1	4,343	0.02%
2020/09/23	1	129.00	0	0.00	129.00	1	4,337	0.02%
2020/09/22	2	130.50	4	129.63	129.50	-2	4,357	-0.05%
2020/09/21	12	132.29	3	133.83	128.50	9	4,339	0.21%
2020/09/18	3	133.33	0	0.00	133.50	3	4,379	0.07%
2020/09/17	0	0.00	3	132.67	133.00	-3	4,402	-0.07%
2020/09/16	2	132.75	4	133.13	132.00	-2	4,427	-0.05%
2020/09/15	0	0.00	2	132.50	131.50	-2	4,486	-0.04%
2020/09/14	3	133.83	5	132.50	131.50	-2	4,498	-0.04%
2020/09/11	4	132.63	0	0.00	131.50	4	4,504	0.09%
2020/09/10	16	131.72	24	132.54	132.50	-8	4,523	-0.18%
2020/09/09	6	129.83	11	129.77	130.00	-5	4,553	-0.11%
2020/09/08	0	0.00	14	126.71	128.50	-14	4,413	-0.32%
2020/09/07	3	117.00	1	117.00	117.00	2	4,300	0.05%
2020/09/04	1	116.50	1	119.00	120.00	0	4,318	0.00%
2020/09/03	0	0.00	1	120.00	119.00	-1	4,364	-0.02%
2020/09/01	2	117.75	5	118.90	120.00	-3	4,437	-0.07%
2020/08/31	5	120.20	2	120.50	119.50	3	4,476	0.07%
2020/08/27	5	119.00	1	120.50	118.00	4	4,678	0.09%
2020/08/26	1	119.50	1	119.00	119.50	0	4,715	0.00%
2020/08/25	4	119.50	0	0.00	119.00	4	4,736	0.08%
2020/08/24	1	119.50	1	119.50	119.50	0	4,755	0.00%
2020/08/21	2	120.50	3	120.33	121.50	-1	4,788	-0.02%
2020/08/20	3	116.50	9	115.56	114.00	-6	4,761	-0.13%
2020/08/19	2	121.25	1	123.00	121.50	1	4,754	0.02%
2020/08/18	6	123.75	1	122.50	122.50	5	4,762	0.10%
2020/08/17	5	126.10	3	126.00	126.00	2	4,773	0.04%
2020/08/13	2	125.75	1	128.50	125.50	1	4,858	0.02%
2020/08/12	9	124.61	0	0.00	124.00	9	4,900	0.18%
2020/08/11	9	127.67	1	129.50	126.50	8	5,087	0.16%
2020/08/10	1	131.00	1	131.50	131.00	0	5,073	0.00%
2020/08/07	2	131.25	0	0.00	131.00	2	5,099	0.04%
2020/08/06	12.2	130.93	1	132.50	130.50	11.2	5,121	0.22%
2020/08/05	3	133.00	3	132.83	134.00	0	5,089	0.00%
2020/08/04	5	129.70	4	130.38	130.00	1	5,176	0.02%
2020/08/03	10	131.50	3	132.33	130.50	7	5,392	0.13%
2020/07/31	3	132.17	4	133.88	134.00	-1	5,403	-0.02%
2020/07/30	10	131.70	1	132.00	132.00	9	5,417	0.17%
2020/07/29	9	133.94	2	133.25	133.50	7	5,432	0.13%
2020/07/28	6	139.92	0	0.00	137.50	6	5,308	0.11%
2020/07/27	2	147.75	1	147.00	146.50	1	5,270	0.02%
2020/07/24	2	149.25	2	150.50	147.00	0	5,312	0.00%
2020/07/23	0	0.00	1.1	149.91	150.50	-1.1	5,362	-0.02%
2020/07/22	0.1	147.00	0	0.00	147.00	0.1	5,370	0.00%
2020/07/21	2	148.98	28	150.18	148.50	-26	5,346	-0.49%
2020/07/20	0	0.00	1	148.00	147.50	-1	5,323	-0.02%
2020/07/17	2	145.25	3	147.00	147.50	-1	5,345	-0.02%
2020/07/16	0	0.00	2	150.50	146.00	-2	5,391	-0.04%
2020/07/15	0	0.00	5	147.20	147.00	-5	5,383	-0.09%
2020/07/14	0	0.00	2	145.00	144.50	-2	5,430	-0.04%
2020/07/13	2	142.25	2	144.00	144.00	0	5,487	0.00%
2020/07/10	11	143.55	6	144.33	142.00	5	5,528	0.09%
2020/07/09	12	149.13	2	147.75	148.00	10	5,553	0.18%
2020/07/08	11	151.27	0	0.00	151.00	11	5,521	0.20%
2020/07/07	1	151.00	10	152.50	151.00	-9	5,512	-0.16%
2020/07/06	0	0.00	5	149.90	150.50	-5	5,466	-0.09%
2020/07/03	4	149.50	2	150.00	150.50	2	5,418	0.04%
2020/07/02	1	149.50	4	150.00	150.00	-3	5,556	-0.05%
2020/07/01	0	0.00	2	149.25	148.00	-2	5,622	-0.04%
2020/06/30	1	146.50	0	0.00	147.50	1	5,631	0.02%
2020/06/29	3	147.67	4	149.00	146.50	-1	5,663	-0.02%
2020/06/24	4	145.50	0	0.00	145.00	4	5,647	0.07%
2020/06/23	3	147.83	0	0.00	148.00	3	5,714	0.05%
2020/06/22	3	150.17	4	151.00	150.00	-1	5,751	-0.02%
2020/06/19	2	148.00	1.8	148.37	147.00	0.2	5,805	0.00%
2020/06/18	1	148.50	6	148.50	149.00	-5	5,891	-0.08%
2020/06/17	7	149.57	1	149.50	148.00	6	5,926	0.10%
2020/06/16	5	149.80	19	150.16	151.00	-14	6,069	-0.23%
2020/06/15	2	145.25	4	145.63	144.00	-2	6,169	-0.03%
2020/06/12	2	140.75	3	142.50	144.00	-1	6,328	-0.02%
2020/06/11	2	145.25	3	144.50	142.50	-1	6,411	-0.02%
2020/06/10	0	0.00	6	143.25	144.50	-6	6,477	-0.09%
2020/06/09	6	144.33	1	145.00	142.50	5	6,492	0.08%
2020/06/08	3	145.33	1.1	145.47	145.00	1.9	6,568	0.03%
2020/06/05	3	145.33	0	0.00	144.50	3	6,579	0.05%
2020/06/04	1	143.50	7	144.36	146.50	-6	6,633	-0.09%
2020/06/03	0	0.00	7.1	140.65	141.50	-7.1	6,616	-0.11%
2020/06/02	6	137.00	1	142.00	135.50	5	6,577	0.08%
2020/06/01	3	138.33	3	138.49	138.00	0	6,613	0.00%
2020/05/29	1.1	135.48	1	136.00	135.00	0.1	6,664	0.00%
2020/05/28	3	135.00	6	135.00	135.00	-3	6,759	-0.04%
2020/05/27	1	132.06	4	133.00	132.50	-3	6,852	-0.04%
2020/05/26	2	133.00	1	134.00	131.50	1	6,932	0.01%
2020/05/25	5.1	131.44	9	131.44	132.50	-3.9	7,065	-0.06%
2020/05/22	4	132.25	1	132.00	131.00	3	7,216	0.04%
2020/05/21	11	134.50	12	133.04	134.50	-1	7,337	-0.01%
2020/05/20	4	129.00	0	0.00	128.50	4	7,271	0.06%
2020/05/19	12	130.38	19	130.11	130.50	-7	7,310	-0.10%
2020/05/18	34	129.56	9	128.89	128.00	25	7,284	0.34%
2020/05/15	3	141.34	3	141.50	142.00	0	7,069	0.00%
2020/05/14	4	143.49	2	144.00	141.00	2	7,050	0.03%
2020/05/13	2	147.00	1	144.00	147.50	1	7,049	0.01%
2020/05/12	13	148.23	2	146.25	146.50	11	7,087	0.16%
2020/05/11	7	154.29	6	153.08	152.00	1	7,188	0.01%
2020/05/08	6	149.75	20.3	148.94	152.50	-14.3	7,099	-0.20%
2020/05/07	4	140.75	3	140.50	141.00	1	6,831	0.01%
2020/05/06	8	138.63	10	138.00	137.50	-2	6,803	-0.03%
2020/05/05	9.1	139.79	8.2	140.76	141.50	0.9	6,801	0.01%
2020/05/04	4.2	140.85	1	140.00	140.00	3.2	6,725	0.05%
2020/04/30	4	144.25	2.3	144.57	145.00	1.7	6,772	0.03%
2020/04/29	0	0.00	3	145.83	144.50	-3	6,847	-0.04%
2020/04/28	6	141.42	4	143.13	145.00	2	6,942	0.03%
2020/04/27	3	138.33	3	139.67	140.00	0	6,929	0.00%
2020/04/24	6	138.33	2	138.50	138.00	4	6,986	0.06%
2020/04/23	5	138.60	5	138.90	140.00	0	7,137	0.00%
2020/04/22	5	135.10	4	135.50	136.00	1	7,121	0.01%
2020/04/21	3	139.50	11	140.32	136.50	-8	7,117	-0.11%
2020/04/20	3	142.67	2	142.50	143.00	1	7,216	0.01%
2020/04/17	20.1	146.59	19	145.97	143.00	1.1	7,316	0.01%
2020/04/16	8	148.50	9	149.17	147.50	-1	7,280	-0.01%
2020/04/15	10	145.90	6	146.00	146.50	4	7,330	0.05%
2020/04/14	12	145.96	10.2	145.57	144.00	1.8	7,357	0.03%
2020/04/13	1	143.50	2	143.50	141.00	-1	7,328	-0.01%
2020/04/10	6	139.00	5	139.20	141.00	1	7,307	0.01%
2020/04/09	6.2	140.27	8	142.00	138.50	-1.8	7,446	-0.02%
2020/04/08	12	142.42	9	141.61	142.00	3	7,566	0.04%
2020/04/07	36.1	144.40	31	143.94	143.00	5.1	7,541	0.07%
2020/04/06	11	137.09	14	137.50	146.00	-3	7,369	-0.04%
2020/04/01	5	132.20	4	132.75	134.00	1	7,321	0.01%
2020/03/31	3	132.67	4	131.38	133.50	-1	7,384	-0.01%
2020/03/30	2	131.00	4	131.63	132.50	-2	7,407	-0.03%
2020/03/27	16	132.25	12	132.54	130.00	4	7,381	0.05%
2020/03/26	6	127.58	4	127.50	130.00	2	7,335	0.03%
2020/03/25	20	126.60	16	126.59	127.00	4	7,342	0.05%
2020/03/24	43	119.94	38	119.92	118.00	5	7,276	0.07%
2020/03/23	6.1	118.39	4	118.63	115.50	2.1	7,236	0.03%
2020/03/20	19.1	126.57	12	127.08	124.00	7.1	7,351	0.10%
2020/03/19	42.1	117.41	43	116.73	119.50	-1	7,196	-0.01%
2020/03/18	29	117.69	34	118.06	118.00	-5	7,068	-0.07%
2020/03/17	16	114.66	16	114.69	110.00	0	6,963	0.00%
2020/03/16	8	124.06	4	122.63	118.00	4	6,854	0.06%
2020/03/13	6	126.00	15	121.77	130.00	-9	6,737	-0.13%
2020/03/12	9	136.17	7	137.71	133.00	2	6,681	0.03%
2020/03/11	11	151.14	8	151.31	147.50	3	6,607	0.05%
2020/03/10	10	148.50	13	148.54	152.00	-3	6,578	-0.05%
2020/03/09	5	149.00	7	148.64	145.50	-2	6,511	-0.03%
2020/03/06	5	154.70	4	154.63	153.50	1	6,463	0.02%
2020/03/05	15	154.63	10	153.90	152.00	5	6,433	0.08%
2020/03/04	5	150.30	8.1	150.69	151.00	-3.1	6,372	-0.05%
2020/03/03	6	151.58	7.2	149.97	148.50	-1.2	6,305	-0.02%
2020/03/02	14	147.93	18	148.58	151.00	-4	6,222	-0.06%
2020/02/27	20	150.40	16	147.59	143.50	4	6,176	0.06%
2020/02/26	18	150.61	22	150.48	152.00	-4	6,077	-0.07%
2020/02/25	38	147.07	29	147.22	148.00	9	5,985	0.15%
2020/02/24	8	140.94	9	142.50	145.00	-1	5,861	-0.02%
2020/02/21	0	0.00	1	137.00	138.00	-1	5,750	-0.02%
2020/02/20	5	137.80	3	137.67	136.00	2	5,750	0.03%
2020/02/19	7	134.86	8	136.56	135.50	-1	5,696	-0.02%
2020/02/18	1	138.50	0	0.00	138.00	1	5,635	0.02%
2020/02/17	8	140.56	6	140.58	140.50	2	5,637	0.04%
2020/02/14	2	142.25	4	141.88	141.50	-2	5,680	-0.04%
2020/02/13	5	141.70	3	140.50	139.00	2	5,657	0.04%
2020/02/12	8	139.06	19	140.87	140.00	-11	5,608	-0.20%
2020/02/11	0	0.00	8	132.06	132.00	-8	5,529	-0.14%
2020/02/10	3	125.50	2	125.25	125.50	1	5,682	0.02%
2020/02/07	3	128.83	2	128.00	127.50	1	5,784	0.02%
2020/02/06	11	130.55	13	131.19	132.00	-2	5,757	-0.03%
2020/02/05	7	128.64	7	129.14	128.00	0	5,676	0.00%
2020/02/04	6	128.83	4	129.75	129.00	2	5,692	0.04%
2020/02/03	8	126.75	5	127.60	129.00	3	5,809	0.05%
2020/01/31	14.1	129.58	14	128.93	133.00	0.1	5,811	0.00%
2020/01/30	3	133.00	5	133.10	132.50	-2	5,736	-0.03%
2020/01/20	6	145.50	8	145.88	147.00	-2	5,686	-0.04%
2020/01/17	7	141.71	19	142.55	144.50	-12	5,639	-0.21%
2020/01/16	2	137.75	6	138.42	139.00	-4	5,510	-0.07%
2020/01/15	6	138.17	1	138.00	137.50	5	5,548	0.09%
2020/01/14	5	137.20	4	137.50	139.50	1	5,590	0.02%
2020/01/13	5	134.30	14	135.36	137.00	-9	5,481	-0.16%
2020/01/10	2	132.25	3	132.67	131.00	-1	5,471	-0.02%
2020/01/09	11	130.73	18	131.08	132.00	-7	5,551	-0.13%
2020/01/08	8	127.06	1	129.00	126.00	7	5,603	0.12%
2020/01/07	5	131.10	5	131.30	131.50	0	5,557	0.00%
2020/01/06	3	129.17	3	129.83	130.00	0	5,583	0.00%
2020/01/03	6	130.33	5	129.80	130.00	1	5,614	0.02%
2020/01/02	8	132.88	24	132.88	136.50	-16	5,442	-0.29%
2019/12/31	6	128.25	4	129.38	127.50	2	5,306	0.04%
2019/12/30	2	129.50	6	129.33	129.50	-4	5,284	-0.08%
2019/12/27	4	130.00	2	130.00	129.00	2	5,364	0.04%
2019/12/26	6	130.58	3	131.17	130.50	3	5,338	0.06%
2019/12/25	8	129.88	17	129.68	130.00	-9	5,341	-0.17%
2019/12/24	4	125.50	3	126.50	126.00	1	5,328	0.02%
2019/12/23	12	126.46	5	126.70	125.00	7	5,329	0.13%
2019/12/20	8	128.88	12	129.25	129.50	-4	5,323	-0.08%
2019/12/19	11	127.41	6	127.50	127.00	5	5,283	0.09%
2019/12/18	8	130.94	4	130.63	129.00	4	5,222	0.08%
2019/12/17	17	127.88	15	129.70	133.00	2	5,203	0.04%
2019/12/16	4	129.63	3	129.17	129.00	1	5,080	0.02%
2019/12/13	13	131.12	8	132.50	130.00	5	5,063	0.10%
2019/12/12	15	134.47	3	133.00	133.50	12	4,965	0.24%
2019/12/11	2	138.75	0	0.00	138.00	2	4,935	0.04%
2019/12/10	2	140.25	0	0.00	140.50	2	5,128	0.04%
2019/12/09	2.1	140.04	1	140.50	141.50	1.1	5,249	0.02%
2019/12/06	16	141.44	13	141.15	140.00	3	5,292	0.06%
2019/12/05	2	143.00	4	143.75	144.00	-2	5,314	-0.04%
2019/12/04	2	139.50	5	142.00	143.00	-3	5,348	-0.06%
2019/12/03	7	141.71	11	141.59	141.50	-4	5,452	-0.07%
2019/12/02	11	135.95	10.3	137.64	139.00	0.7	5,440	0.01%
2019/11/29	2.1	139.98	1	142.50	139.50	1.1	5,422	0.02%
2019/11/28	2	141.25	1.2	141.50	141.00	0.8	5,434	0.02%
2019/11/27	8.1	143.06	6	143.50	144.00	2.1	5,473	0.04%
2019/11/26	6	141.17	15	141.40	143.00	-9	5,459	-0.16%
2019/11/25	3.4	136.59	2	137.50	135.50	1.4	5,382	0.03%
2019/11/22	14	137.14	16	137.66	137.00	-2	5,404	-0.04%
2019/11/21	9	132.22	8	132.50	135.50	1	5,348	0.02%
2019/11/20	6	133.83	1	133.50	133.50	5	5,330	0.09%
2019/11/19	6	137.67	3	137.50	137.50	3	5,354	0.06%
2019/11/18	4	139.75	3	140.83	139.00	1	5,367	0.02%
2019/11/15	0	0.00	2	140.00	140.50	-2	5,416	-0.04%
2019/11/14	5	139.80	3	139.50	138.00	2	5,449	0.04%
2019/11/13	3	143.33	7	144.21	144.00	-4	5,480	-0.07%
2019/11/12	0	0.00	2	140.25	140.50	-2	5,470	-0.04%
2019/11/11	5	137.50	3	139.50	137.50	2	5,554	0.04%
2019/11/08	8	139.94	13	141.12	140.00	-5	5,572	-0.09%
2019/11/07	21	139.48	4	139.25	139.00	17	5,556	0.31%
2019/11/06	22	148.66	4	148.25	147.00	18	5,537	0.33%
2019/11/05	1	156.00	1	154.00	154.00	0	5,632	0.00%
2019/11/01	8	153.56	5	153.70	154.00	3	5,818	0.05%
2019/10/31	23	161.52	26	159.12	155.00	-3	5,955	-0.05%
2019/10/30	8	157.25	8	158.06	158.00	0	5,947	0.00%
2019/10/29	1	157.50	8	158.00	160.50	-7	6,036	-0.12%
2019/10/28	3	156.17	3	155.67	157.50	0	6,014	0.00%
2019/10/25	9	157.44	7	157.64	156.00	2	6,001	0.03%
2019/10/24	2.9	156.02	5.2	155.31	155.50	-2.3	5,968	-0.04%
2019/10/23	6	158.33	0	0.00	157.00	6	5,990	0.10%
2019/10/22	6	160.08	6	159.17	159.00	0	5,972	0.00%
2019/10/21	2	155.75	0	0.00	155.50	2	6,058	0.03%
2019/10/18	4	157.00	6	157.50	157.00	-2	6,151	-0.03%
2019/10/17	13	151.88	12	152.46	154.50	1	6,129	0.02%
2019/10/16	12	150.04	4	149.88	147.50	8	6,024	0.13%
2019/10/15	2	159.50	1	158.50	156.50	1	5,862	0.02%
2019/10/14	3	159.17	5.2	156.42	158.00	-2.2	5,964	-0.04%
2019/10/09	7	147.64	8	149.75	150.00	-1	5,878	-0.02%
2019/10/08	4.2	150.83	2	150.25	150.00	2.2	5,816	0.04%
2019/10/07	3	152.00	3.2	153.88	154.50	-0.2	5,838	0.00%
2019/10/04	7.3	153.16	9	153.61	151.50	-1.8	5,834	-0.03%
2019/10/03	20	150.68	10	150.75	153.00	10	5,844	0.17%
2019/10/02	2	156.00	2	153.75	158.50	0	5,739	0.00%
2019/10/01	10.1	156.73	9	155.61	153.50	1.1	5,720	0.02%
2019/09/27	2	150.25	5	151.60	151.00	-3	5,657	-0.05%
2019/09/26	5	157.90	4	157.38	155.00	1	5,743	0.02%
2019/09/25	2	155.75	3	155.17	157.00	-1	5,774	-0.02%
2019/09/24	0	0.00	2	160.00	158.50	-2	5,892	-0.03%
2019/09/23	2	161.75	0	0.00	162.00	2	6,030	0.03%
2019/09/20	6	161.92	7	162.71	162.50	-1	6,224	-0.02%
2019/09/19	5	158.80	10	160.15	162.50	-5	6,234	-0.08%
2019/09/18	8	163.38	6	163.00	163.50	2	6,207	0.03%
2019/09/17	6.1	162.57	15	161.87	163.00	-8.9	6,191	-0.14%
2019/09/16	5	163.00	7	162.14	162.00	-2	6,208	-0.03%
2019/09/12	18	164.33	16	165.19	167.00	2	6,221	0.03%
2019/09/11	18	158.28	14	156.21	155.50	4	6,115	0.07%
2019/09/10	4	148.00	3	146.83	149.50	1	6,027	0.02%
2019/09/09	4	150.13	3	149.17	148.50	1	6,024	0.02%
2019/09/06	13	152.04	15	152.27	152.00	-2	6,016	-0.03%
2019/09/05	7	149.29	11	149.41	149.50	-4	6,035	-0.07%
2019/09/04	4	145.38	3	142.67	146.50	1	6,003	0.02%
2019/09/03	3	143.17	5	144.60	141.50	-2	6,258	-0.03%
2019/09/02	2	142.50	3	142.67	142.50	-1	6,345	-0.02%
2019/08/30	1	139.00	3	137.17	137.00	-2	6,354	-0.03%
2019/08/29	1	141.00	4	139.25	139.50	-3	6,446	-0.05%
2019/08/28	5	136.30	3	137.00	136.50	2	6,477	0.03%
2019/08/27	7	139.64	4	140.25	139.00	3	6,511	0.05%
2019/08/26	0	0.00	1	138.00	141.00	-1	6,534	-0.02%
2019/08/23	5	139.80	7	140.21	140.00	-2	6,560	-0.03%
2019/08/22	9	144.89	7	142.71	143.50	2	6,542	0.03%
2019/08/21	0	0.00	2	143.50	146.00	-2	6,519	-0.03%
2019/08/20	16	144.25	16	144.41	143.00	0	6,657	0.00%
2019/08/19	1	141.50	2	142.50	141.50	-1	6,668	-0.01%
2019/08/16	7	141.21	6	141.75	139.50	1	6,761	0.01%
2019/08/15	12	139.50	14	141.04	142.00	-2	6,802	-0.03%
2019/08/14	32	142.55	20	143.88	140.00	12	6,830	0.18%
2019/08/13	10	139.10	3	138.33	137.00	7	6,905	0.10%
2019/08/12	8	140.88	22	140.00	137.00	-14	7,028	-0.20%
2019/08/08	18	138.83	23	138.41	140.00	-5	6,999	-0.07%
2019/08/07	21	135.64	14	133.89	132.00	7	6,911	0.10%
2019/08/06	20	128.03	24	126.00	129.00	-4	6,759	-0.06%
2019/08/05	10	130.65	6	129.08	128.00	4	6,721	0.06%
2019/08/02	23	128.50	26	128.73	128.00	-3	6,697	-0.04%
2019/08/01	8	136.63	3	136.67	137.50	5	6,555	0.08%
2019/07/31	28	131.71	17	134.21	137.50	11	6,395	0.17%
2019/07/30	4	123.75	4	126.13	125.00	0	6,240	0.00%
2019/07/29	0	0.00	2	128.50	129.00	-2	6,282	-0.03%
2019/07/26	1	128.50	6	127.83	128.50	-5	6,401	-0.08%
2019/07/25	10	128.20	6	126.83	127.00	4	6,397	0.06%
2019/07/24	6	125.33	6	125.67	125.50	0	6,350	0.00%
2019/07/23	26	129.73	14	129.82	126.00	12	6,387	0.19%
2019/07/22	11	124.00	17	124.53	129.50	-6	6,256	-0.10%
2019/07/19	7	118.00	10	118.05	118.00	-3	6,133	-0.05%
2019/07/18	6	112.42	7	112.64	112.50	-1	6,100	-0.02%
2019/07/17	4	114.38	9	115.44	115.00	-5	6,113	-0.08%
2019/07/16	19	118.26	9	118.06	115.00	10	6,170	0.16%
2019/07/15	1	115.00	3	115.50	117.00	-2	6,164	-0.03%
2019/07/12	2	114.75	0	0.00	115.00	2	6,239	0.03%
2019/07/11	3	115.50	2	114.00	114.00	1	6,344	0.02%
2019/07/10	7	114.07	5	113.20	112.00	2	6,461	0.03%
2019/07/09	4	117.88	4	117.13	117.50	0	6,531	0.00%
2019/07/08	2	117.25	0	0.00	115.50	2	6,493	0.03%
2019/07/05	2	118.50	1	118.00	116.50	1	6,495	0.02%
2019/07/04	1	118.00	3	118.33	119.00	-2	6,540	-0.03%
2019/07/03	9	117.50	10	117.60	117.50	-1	6,525	-0.02%
2019/07/02	3	117.33	3	115.83	118.50	0	6,440	0.00%
2019/07/01	17	114.79	16	116.16	118.00	1	6,417	0.02%
2019/06/28	14	110.61	13	111.08	109.00	1	6,305	0.02%
2019/06/27	12	108.58	20	110.10	112.00	-8	6,171	-0.13%
2019/06/26	8	102.13	5	102.50	102.00	3	6,110	0.05%
2019/06/25	1	104.00	3	103.33	104.00	-2	6,050	-0.03%
2019/06/24	0	0.00	3	102.50	103.50	-3	6,065	-0.05%
2019/06/21	2	102.50	2	102.00	102.00	0	6,081	0.00%
2019/06/20	3	105.33	8	104.88	104.50	-5	6,077	-0.08%
2019/06/19	1	101.00	4	102.50	103.00	-3	6,048	-0.05%
2019/06/18	19	99.88	14	100.14	98.70	5	6,026	0.08%
2019/06/17	9	98.93	8	100.05	98.90	1	6,073	0.02%
2019/06/14	3	99.23	9	98.64	99.80	-6	6,054	-0.10%
2019/06/13	1	99.50	1	99.90	99.40	0	6,074	0.00%
2019/06/12	17	102.59	16	100.68	99.90	1	6,206	0.02%
2019/06/11	20	98.92	14	99.51	100.00	6	6,389	0.09%
2019/06/10	17	90.36	27	91.48	94.60	-10	6,229	-0.16%
2019/06/06	13	87.76	11	88.54	86.00	2	6,184	0.03%
2019/06/05	22	91.12	13	92.25	88.30	9	6,198	0.15%
2019/06/04	16	90.66	20	89.89	91.60	-4	6,100	-0.07%
2019/06/03	27	89.65	29	87.44	88.30	-2	6,072	-0.03%
2019/05/31	17	87.14	14	86.54	86.90	3	6,045	0.05%
2019/05/30	5	86.32	5	86.94	87.00	0	5,989	0.00%
2019/05/29	2	83.25	0	0.00	84.00	2	5,936	0.03%
2019/05/28	14	83.83	14	84.49	84.60	0	5,951	0.00%
2019/05/27	3	82.37	2	82.25	82.80	1	5,916	0.02%
2019/05/24	8	89.66	6	91.33	88.10	2	5,781	0.03%
2019/05/23	11	88.14	11	89.74	90.50	0	5,741	0.00%
2019/05/22	11	94.57	12	94.50	93.00	-1	5,668	-0.02%
2019/05/21	6	86.95	5	87.76	90.50	1	5,621	0.02%
2019/05/20	14	88.12	14	88.29	89.60	0	5,628	0.00%
2019/05/17	11	96.20	10	94.28	91.80	1	5,596	0.02%
2019/05/16	2	104.50	4	102.50	102.00	-2	5,524	-0.04%
2019/05/15	20	109.80	11	109.36	108.50	9	5,498	0.16%
2019/05/14	2	100.90	3	102.00	104.50	-1	5,448	-0.02%
2019/05/13	19	102.74	20	103.35	100.50	-1	5,444	-0.02%
2019/05/10	10	105.45	8	105.94	106.50	2	5,499	0.04%
2019/05/09	11	107.23	13	106.69	104.00	-2	5,628	-0.04%
2019/05/08	4	107.63	4	106.88	109.00	0	5,619	0.00%
2019/05/07	12	109.29	12	109.25	107.50	0	5,629	0.00%
2019/05/06	14	108.82	15	106.80	105.50	-1	5,579	-0.02%
2019/05/03	13	109.15	9	108.67	112.00	4	5,487	0.07%
2019/05/02	14	102.50	14	101.11	103.00	0	5,371	0.00%
2019/04/30	1	99.70	1	101.00	101.50	0	5,429	0.00%
2019/04/29	1	95.00	7	95.69	98.70	-6	5,496	-0.11%
2019/04/26	1	101.50	0	0.00	99.50	1	5,470	0.02%
2019/04/25	3	103.33	2	103.00	103.00	1	5,552	0.02%
2019/04/24	3	101.50	1	101.00	102.00	2	5,741	0.03%
2019/04/23	1	103.00	10	102.50	104.50	-9	5,721	-0.16%
2019/04/22	10	103.50	10	100.50	104.00	0	5,674	0.00%
2019/04/19	16	103.16	11	100.02	102.00	5	5,605	0.09%
2019/04/18	15	100.40	8	100.11	100.00	7	5,493	0.13%
2019/04/17	5	98.76	20	99.42	98.10	-15	5,448	-0.28%
2019/04/16	18	95.95	30	95.77	98.10	-12	5,368	-0.22%
2019/04/15	7	91.79	5	91.92	92.00	2	5,296	0.04%
2019/04/10	4	86.50	0	0.00	87.90	4	5,296	0.08%
2019/04/09	0	0.00	10	89.45	87.70	-10	5,283	-0.19%
2019/04/08	10	88.50	0	0.00	88.20	10	5,288	0.19%
2019/04/03	1	89.20	19	89.81	90.80	-18	5,248	-0.34%
2019/04/02	14	88.96	17.2	88.36	88.20	-3.2	5,217	-0.06%
2019/04/01	11	87.45	3	87.50	87.40	8	5,177	0.15%
2019/03/29	29	89.05	24	88.65	88.80	5	5,144	0.10%
2019/03/28	1	84.80	1	84.60	84.90	0	5,029	0.00%
2019/03/27	2	85.05	2	86.00	85.10	0	5,061	0.00%
2019/03/26	4	85.08	4	84.28	83.50	0	5,049	0.00%
2019/03/25	4	84.28	1	83.90	85.00	3	5,080	0.06%
2019/03/22	3	85.90	13	85.16	84.60	-10	5,091	-0.20%
2019/03/21	3	84.87	2	84.20	85.50	1	5,059	0.02%
2019/03/20	10	82.70	8	82.14	82.40	2	5,035	0.04%
2019/03/19	4	80.65	17	80.11	80.90	-13	5,063	-0.26%
2019/03/18	4	80.50	2	81.00	81.30	2	5,161	0.04%
2019/03/15	3	79.70	8	79.96	80.50	-5	5,150	-0.10%
2019/03/14	16	76.89	28	77.54	77.80	-12	4,998	-0.24%
2019/03/13	5	72.70	19	72.59	72.70	-14	4,833	-0.29%
2019/03/12	0	0.00	7	70.97	70.80	-7	4,830	-0.14%
2019/03/11	7	68.97	18	69.24	69.20	-11	5,033	-0.22%
2019/03/08	1	66.00	4	66.75	67.00	-3	4,985	-0.06%
2019/03/07	15	66.72	15	66.56	66.50	0	4,989	0.00%
2019/03/06	4	66.68	3	67.13	67.20	1	5,068	0.02%
2019/03/05	2	67.80	13	67.66	67.50	-11	5,124	-0.21%
2019/03/04	5	68.58	3	68.70	68.60	2	5,252	0.04%
2019/02/27	5	67.64	4	68.35	68.30	1	5,301	0.02%
2019/02/25	2	70.10	0	0.00	70.10	2	5,336	0.04%
2019/02/22	9	69.30	0	0.00	68.80	9	5,313	0.17%
2019/02/21	5	70.06	5	69.48	69.90	0	5,302	0.00%
2019/02/20	5	70.36	2	70.40	69.40	3	5,246	0.06%
2019/02/19	22	70.05	31	70.94	70.60	-9	5,206	-0.17%
2019/02/18	3	69.77	30	69.33	69.60	-27	5,144	-0.52%
2019/02/15	2	65.55	6	67.08	66.80	-4	5,016	-0.08%
2019/02/14	8	64.81	2	66.00	65.20	6	4,913	0.12%
2019/02/13	33	64.56	13	64.89	64.20	20	4,874	0.41%
2019/02/12	14	64.95	1	64.70	65.00	13	4,821	0.27%
2019/02/11	31	64.80	21.6	65.11	65.50	9.4	4,776	0.20%
2019/01/30	15	60.54	33	61.08	61.00	-18	4,652	-0.39%
2019/01/28	0	0.00	21	58.31	58.10	-21	4,577	-0.46%
2019/01/25	0	0.00	43	57.18	57.50	-43	4,689	-0.92%
2019/01/24	14	57.06	2	57.10	57.10	12	4,746	0.25%
2019/01/23	2	57.70	1	57.90	57.70	1	4,748	0.02%
2019/01/22	3	58.67	0	0.00	57.60	3	4,736	0.06%
2019/01/21	41	58.66	15	58.79	58.90	26	4,698	0.55%
2019/01/18	6	58.18	7	57.66	57.30	-1	4,629	-0.02%
2019/01/17	29	57.97	8	57.16	56.80	21	4,596	0.46%
2019/01/16	35	58.33	34	58.24	59.20	1	4,485	0.02%
2019/01/15	0	0.00	11.2	54.49	54.30	-11.2	4,288	-0.26%
2019/01/14	5	52.88	1	53.50	52.40	4	4,244	0.09%
2019/01/11	0	0.00	2	53.55	53.60	-2	4,275	-0.05%
2019/01/10	6	53.83	7	54.03	53.60	-1	4,281	-0.02%
2019/01/09	1	53.20	9	53.43	53.30	-8	4,311	-0.19%
2019/01/08	0	0.00	6	52.98	53.00	-6	4,316	-0.14%
2019/01/07	6	53.20	25	53.04	52.50	-19	4,339	-0.44%
2019/01/04	8	48.70	5	49.68	50.90	3	4,312	0.07%
2019/01/03	2	50.80	2	50.80	50.30	0	4,344	0.00%
2019/01/02	21	52.25	17	52.46	51.70	4	4,356	0.09%
2018/12/28	6	50.02	4	50.00	50.00	2	4,303	0.05%
2018/12/27	0	50.00	6	49.28	49.25	-6	4,318	-0.14%
2018/12/26	5	48.57	1	48.65	48.05	4	4,353	0.09%
2018/12/25	2	48.55	1	48.65	48.60	1	4,357	0.02%
2018/12/24	9	49.55	6	49.12	49.70	3	4,344	0.07%
2018/12/22	6	49.10	2	48.35	48.95	4	4,337	0.09%
2018/12/21	1	48.50	0	0.00	48.95	1	4,360	0.02%
2018/12/20	3	49.63	4	49.48	49.20	-1	4,354	-0.02%
2018/12/19	12	49.91	3	49.90	49.80	9	4,322	0.21%
2018/12/18	4	50.55	15	51.37	50.40	-11	4,274	-0.26%
2018/12/17	7	53.39	3	52.30	52.30	4	4,222	0.09%
2018/12/14	6.2	52.61	1	52.90	53.30	5.2	4,258	0.12%
2018/12/13	8	52.98	5	52.92	52.50	3	4,236	0.07%
2018/12/12	1	53.70	5	53.90	53.80	-4	4,180	-0.10%
2018/12/11	30	51.43	31	52.16	53.20	-1	4,060	-0.02%
2018/12/10	2	49.60	14	49.07	50.00	-12	3,929	-0.31%
2018/12/07	16	49.66	2	48.90	49.40	14	3,888	0.36%
2018/12/06	24	49.93	15	50.40	48.35	9	3,858	0.23%
2018/12/05	9	53.99	3	53.47	53.50	6	3,781	0.16%
2018/12/04	43	55.58	39	55.15	55.00	4	3,744	0.11%
2018/12/03	1	52.70	2	53.40	53.40	-1	3,482	-0.03%
2018/11/30	3	47.85	4	48.60	48.60	-1	3,466	-0.03%
2018/11/29	6	48.64	12	48.31	48.00	-6	3,443	-0.17%
2018/11/28	6	47.18	15	46.80	47.25	-9	3,347	-0.27%
2018/11/27	7	46.63	12	46.54	47.15	-5	3,276	-0.15%
2018/11/26	18	44.55	9	44.62	45.00	9	3,144	0.29%
2018/11/23	1	42.10	2	42.48	42.25	-1	3,107	-0.03%
2018/11/22	8	44.25	6	44.42	43.15	2	3,086	0.06%
2018/11/21	2	42.20	0	0.00	42.65	2	3,030	0.07%
2018/11/20	20	43.23	0	0.00	43.05	20	3,028	0.66%
2018/11/19	5	43.95	4	44.33	44.00	1	3,069	0.03%
2018/11/16	3	43.78	3	43.85	43.50	0	3,064	0.00%
2018/11/15	2	43.10	2	44.30	44.30	0	3,057	0.00%
2018/11/14	8	44.34	0	0.00	44.35	8	3,035	0.26%
2018/11/13	0	0.00	0.1	47.50	45.40	-0.1	3,031	0.00%
2018/11/09	4	46.23	4	45.85	45.80	0	3,026	0.00%
2018/11/08	10	46.46	13	46.54	46.55	-3	3,029	-0.10%
2018/11/07	13.5	46.93	3	46.55	47.10	10.5	2,998	0.35%
2018/11/06	5	46.49	6	45.83	45.55	-1	3,001	-0.03%
2018/11/05	8	47.58	10	48.79	47.30	-2	2,955	-0.07%
2018/11/02	12	46.00	31	45.66	46.00	-19	2,851	-0.67%
2018/11/01	8	42.54	21	42.30	43.20	-13	2,695	-0.48%
2018/10/31	0	0.00	1	39.25	39.60	-1	2,648	-0.04%
2018/10/30	0	0.00	1	37.20	37.30	-1	2,699	-0.04%
2018/10/29	2	36.75	0	0.00	36.75	2	2,715	0.07%
2018/10/26	2	38.05	0	0.00	37.90	2	2,722	0.07%
2018/10/25	4	38.53	0	0.00	38.20	4	2,738	0.15%
2018/10/24	0	0.00	1	40.85	41.25	-1	2,695	-0.04%
2018/10/23	13	41.14	1	41.15	40.80	12	2,682	0.45%
2018/10/22	1	40.85	1	40.40	40.90	0	2,677	0.00%
2018/10/19	5	40.20	0	0.00	40.40	5	2,662	0.19%
2018/10/18	4	42.14	5	42.31	41.85	-1	2,626	-0.04%
2018/10/17	15	41.24	1	41.75	41.80	14	2,590	0.54%
2018/10/16	1	41.45	0	0.00	41.30	1	2,532	0.04%
2018/10/15	3	41.85	4	41.70	41.50	-1	2,481	-0.04%
2018/10/12	4	41.31	0	0.00	41.80	4	2,424	0.17%
2018/10/11	11	42.81	0	0.00	42.75	11	2,388	0.46%
2018/10/09	2	48.33	3	47.33	47.50	-1	2,318	-0.04%
2018/10/08	0	0.00	1	48.85	48.90	-1	2,290	-0.04%
2018/10/04	3	55.23	1	55.00	54.60	2	2,222	0.09%
2018/10/03	7	57.51	0	0.00	57.20	7	2,189	0.32%
2018/10/02	0	0.00	10	59.30	59.30	-10	2,224	-0.45%
2018/10/01	0	0.00	1	60.00	60.20	-1	2,296	-0.04%
2018/09/28	4	58.55	2	57.70	59.00	2	2,341	0.09%
2018/09/27	1	59.80	0	0.00	58.90	1	2,493	0.04%
2018/09/26	1	60.10	0	0.00	59.80	1	2,505	0.04%
2018/09/25	0	0.00	1	62.50	61.70	-1	2,507	-0.04%
2018/09/21	1	60.30	1	61.50	62.00	0	2,514	0.00%
2018/09/20	2	59.90	0	0.00	60.70	2	2,522	0.08%
2018/09/19	1	61.80	1	62.30	62.20	0	2,471	0.00%
2018/09/18	0.2	60.50	0	0.00	60.50	0.2	2,497	0.01%
2018/09/13	1	58.90	11	60.44	60.50	-10	2,574	-0.39%
2018/09/12	10.3	59.02	0	0.00	59.70	10.3	2,605	0.39%
2018/09/11	1	60.50	0	0.00	61.00	1	2,608	0.04%
2018/09/10	25	61.30	21	59.10	61.00	4	2,632	0.15%
2018/09/07	1	66.70	0	0.00	65.50	1	2,636	0.04%
2018/09/04	1	68.90	2	68.80	68.80	-1	2,645	-0.04%
2018/09/03	2	67.50	17	67.46	67.20	-15	2,687	-0.56%
2018/08/31	1	66.40	0	0.00	66.20	1	2,738	0.04%
2018/08/30	8	65.48	2	65.60	67.20	6	2,813	0.21%
2018/08/29	0.2	66.50	0	0.00	66.50	0.2	2,930	0.01%
2018/08/24	22	64.83	24	65.60	65.80	-2	3,402	-0.06%
2018/08/23	1	67.00	0	0.00	67.30	1	3,392	0.03%
2018/08/21	1	66.80	0	0.00	66.90	1	3,500	0.03%
2018/08/20	10	66.50	11	66.92	67.00	-1	3,542	-0.03%
2018/08/15	6.2	68.68	0.1	68.20	68.20	6.1	3,538	0.17%
2018/08/13	10	69.40	12	68.35	69.50	-2	3,550	-0.06%
2018/08/10	0	0.00	2	71.50	71.50	-2	3,523	-0.06%
2018/08/08	23	70.97	1	70.80	70.70	22	3,507	0.63%
2018/08/07	1	71.10	0	0.00	71.00	1	3,490	0.03%
2018/08/06	19	73.45	16	72.60	72.20	3	3,469	0.09%
2018/08/03	10	76.00	5.4	74.67	76.00	4.6	3,393	0.14%
2018/08/02	14	74.84	11	73.81	73.30	3	3,375	0.09%
2018/08/01	0	0.00	1	74.20	74.20	-1	3,346	-0.03%
2018/07/31	1	71.40	1	71.90	72.00	0	3,331	0.00%
2018/07/27	1.2	70.88	0	0.00	70.70	1.2	3,323	0.04%
2018/07/26	3	71.00	0	0.00	71.50	3	3,315	0.09%
2018/07/24	1	70.60	0	0.00	71.10	1	3,386	0.03%
2018/07/23	1	71.10	0	0.00	70.50	1	3,403	0.03%
2018/07/18	5	71.24	3	72.43	72.20	2	3,649	0.05%
2018/07/17	1	71.60	1	71.80	72.00	0	3,684	0.00%
2018/07/16	1	71.50	0	0.00	71.30	1	3,682	0.03%
2018/07/13	0	0.00	2	72.55	72.00	-2	3,678	-0.05%
2018/07/12	1	71.30	1	71.80	72.60	0	3,690	0.00%
2018/07/11	3	74.33	1	75.00	73.90	2	3,701	0.05%
2018/07/10	3	74.53	4	75.70	75.90	-1	3,673	-0.03%
2018/07/09	0	0.00	5	73.00	74.40	-5	3,627	-0.14%
2018/07/06	2	70.65	1	71.30	71.50	1	3,574	0.03%
2018/07/05	12	74.10	13	75.83	73.80	-1	3,524	-0.03%
2018/07/03	2	71.50	1	72.40	70.50	1	3,322	0.03%
2018/06/28	1	70.70	1	70.30	69.90	0	3,303	0.00%
2018/06/27	0	0.00	1	68.40	68.90	-1	3,330	-0.03%
2018/06/26	1	67.70	0	0.00	68.60	1	3,320	0.03%
2018/06/22	0.3	66.90	0.1	66.90	66.90	0.2	3,334	0.01%
2018/06/21	1	68.80	0	0.00	68.50	1	3,314	0.03%
2018/06/19	0.2	68.80	1.1	69.07	68.80	-0.9	3,317	-0.03%
2018/06/15	2	72.05	1	72.40	70.80	1	3,321	0.03%
2018/06/11	0	0.00	6	73.43	72.40	-6	3,464	-0.17%
2018/06/08	5	70.50	32	70.94	71.00	-27	3,418	-0.79%
2018/06/07	33	71.53	4	72.78	71.70	29	3,482	0.83%
2018/06/06	17	73.35	21.2	73.75	73.80	-4.2	3,442	-0.12%
2018/06/05	18	74.83	49	75.12	71.20	-31	3,301	-0.94%
2018/06/04	1	68.20	26	67.39	70.80	-25	3,032	-0.82%
2018/06/01	25	63.87	0	0.00	64.40	25	2,888	0.87%
2018/05/31	0	0.00	7	64.80	64.20	-7	2,881	-0.24%
2018/05/30	8.2	65.00	3	66.20	64.50	5.2	2,843	0.18%
2018/05/29	13	67.56	11	67.85	67.10	2	2,817	0.07%
2018/05/28	3	66.70	7	66.14	66.00	-4	2,936	-0.14%
2018/05/22	18	63.17	0	0.00	62.40	18	3,396	0.53%
2018/05/21	10	63.40	0	0.00	63.60	10	3,516	0.28%
2018/05/17	2	64.10	0	0.00	63.80	2	3,679	0.05%
2018/05/15	5	65.76	0	0.00	65.60	5	3,788	0.13%
2018/05/14	10	66.20	0	0.00	66.70	10	3,808	0.26%
2018/05/08	0	0.00	1	65.70	67.30	-1	3,811	-0.03%
2018/05/07	1	65.00	0	0.00	65.00	1	3,801	0.03%
2018/05/04	0	0.00	0.1	65.90	65.90	-0.1	3,792	0.00%
2018/05/02	1	68.50	1	68.90	67.80	0	3,765	0.00%
2018/04/30	0	0.00	2	65.90	66.50	-2	3,715	-0.05%
2018/04/27	1	65.60	1	63.60	63.80	0	3,688	0.00%
2018/04/24	1	58.80	1	60.80	62.90	0	3,639	0.00%
2018/04/23	10	63.71	16	62.93	62.00	-6	3,467	-0.17%
2018/04/20	0	0.00	3	67.93	68.50	-3	3,387	-0.09%
2018/04/19	2	69.00	0	0.00	68.00	2	3,398	0.06%
2018/04/18	1	69.30	2	68.30	69.20	-1	3,461	-0.03%
2018/04/17	1	67.90	1	70.80	68.00	0	3,436	0.00%
2018/04/16	2	72.20	3	72.33	72.40	-1	3,400	-0.03%
2018/04/13	3	72.57	0	0.00	72.80	3	3,402	0.09%
2018/04/12	0	0.00	2	73.00	72.50	-2	3,403	-0.06%
2018/04/10	1	70.20	0	0.00	70.50	1	3,430	0.03%
2018/04/09	2	71.00	1	70.10	69.50	1	3,476	0.03%
2018/04/03	0	0.00	1	71.00	71.40	-1	3,462	-0.03%
2018/04/02	3	71.26	0	0.00	70.00	3	3,484	0.09%
2018/03/30	0	0.00	3	72.17	71.50	-3	3,470	-0.09%
2018/03/29	0	0.00	1	68.40	68.60	-1	3,408	-0.03%
2018/03/28	0	0.00	3	68.30	67.40	-3	3,386	-0.09%
2018/03/27	3	71.20	0	0.00	70.20	3	3,352	0.09%
2018/03/26	4	70.58	4	71.35	70.70	0	3,344	0.00%
2018/03/23	3	70.57	3	69.67	70.20	0	3,332	0.00%
2018/03/22	8	74.51	2	73.10	71.90	6	3,307	0.18%
2018/03/21	1	74.80	4	75.15	76.00	-3	3,250	-0.09%
2018/03/20	2	72.90	5	73.12	73.00	-3	3,194	-0.09%
2018/03/19	3	73.57	4	73.20	74.50	-1	3,142	-0.03%
2018/03/16	0	0.00	1	72.50	70.50	-1	3,065	-0.03%
2018/03/15	11	69.31	9	70.04	70.70	2	3,000	0.07%
2018/03/13	8	73.51	6	74.22	72.40	2	2,925	0.07%
2018/03/12	7	72.63	4	72.78	71.70	3	2,784	0.11%
2018/03/09	1	71.60	0	0.00	71.50	1	2,745	0.04%
2018/03/08	1	71.20	0	0.00	71.20	1	2,753	0.04%
2018/03/07	1	72.00	0	0.00	72.00	1	2,744	0.04%
2018/03/06	2	72.55	1	73.70	74.00	1	2,742	0.04%
2018/03/05	0	0.00	4	74.63	73.30	-4	2,723	-0.15%
2018/03/02	2	74.85	6	75.23	74.40	-4	2,746	-0.15%
2018/03/01	18	75.89	10	76.91	74.80	8	2,766	0.29%
2018/02/27	16	77.17	13	76.75	76.50	3	2,592	0.12%
2018/02/26	13	74.87	17	76.32	77.80	-4	2,536	-0.16%
2018/02/23	9	71.66	8	72.04	70.80	1	2,217	0.05%
2018/02/22	2	71.95	0	0.00	71.50	2	2,170	0.09%
2018/02/21	9	72.50	7	72.73	72.10	2	2,135	0.09%
2018/02/12	8	69.69	11	70.01	69.70	-3	2,006	-0.15%
2018/02/09	3	68.20	6	67.78	67.40	-3	1,910	-0.16%
2018/02/08	4	66.60	3	67.67	67.50	1	1,830	0.05%
2018/01/31	1	60.60	0	0.00	62.20	1	1,734	0.06%
2018/01/30	0	0.00	4	63.80	62.90	-4	1,687	-0.24%
2018/01/17	0	0.00	0.1	66.80	66.80	-0.1	1,856	-0.01%
2018/01/16	0	0.00	3	67.93	68.40	-3	1,850	-0.16%
2018/01/12	1	70.90	0	0.00	67.60	1	1,879	0.05%
2018/01/11	0	0.00	1	64.80	64.90	-1	1,817	-0.06%
2018/01/09	0	0.00	9	67.00	66.20	-9	1,895	-0.47%
2018/01/04	2	68.20	13	68.32	68.50	-11	2,043	-0.54%
2018/01/03	17	67.44	7	68.31	66.50	10	2,122	0.47%