倍微 (6270)-臺銀-臺中券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
30.85
漲跌
▲2.80
漲幅
+9.98%
成交量
6,704張
產業
上櫃電子通路類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4.2	30.16	13.8	29.97	30.85	-9.6	923	-1.04%
2024/05/30	21	28.65	15	28.46	28.05	6	821	0.73%
2024/05/29	4	27.98	1	27.65	27.90	3	664	0.45%
2024/05/28	0	0.00	29.2	27.53	28.45	-29.2	571	-5.11%
2024/05/27	1	27.00	5.1	25.81	25.90	-4.1	483	-0.84%
2024/05/24	2	25.10	0	0.00	25.00	2	417	0.48%
2024/05/14	1	23.75	0	0.00	23.70	1	508	0.20%
2024/05/13	0	0.00	2	23.58	23.40	-2	528	-0.38%
2024/05/08	0	0.00	1	23.25	23.20	-1	846	-0.12%
2024/04/29	0.1	23.40	0	0.00	23.35	0.1	1,767	0.01%
2024/04/12	0	0.00	1	24.50	24.50	-1	1,835	-0.05%
2024/03/29	0.2	23.85	0	0.00	23.70	0.2	2,028	0.01%
2024/03/25	0	24.15	0	0.00	24.15	0	2,091	0.00%
2024/03/19	1	24.40	0	0.00	24.30	1	2,080	0.05%
2024/03/18	3	24.23	0	0.00	24.25	3	2,079	0.14%
2024/03/15	1	24.65	0	0.00	24.50	1	2,078	0.05%
2024/03/07	3	26.48	0.2	26.95	24.80	2.8	2,057	0.14%
2024/03/06	1.9	27.65	1	27.55	27.50	0.9	2,004	0.04%
2024/03/05	0	0.00	0.1	27.85	27.70	-0.1	1,996	0.00%
2024/03/04	5	28.35	0	0.00	27.90	5	1,992	0.25%
2024/03/01	2	28.68	4	28.30	28.55	-2	1,978	-0.10%
2024/02/29	4.1	28.51	14	28.73	28.50	-9.9	1,971	-0.50%
2024/02/27	1	27.60	2.1	28.05	27.60	-1.1	1,935	-0.05%
2024/02/23	3	27.90	0	0.00	27.50	3	1,926	0.16%
2024/02/22	2	27.85	0	0.00	28.20	2	1,938	0.10%
2024/02/21	0	0.00	1	27.55	27.45	-1	1,997	-0.05%
2024/02/20	1	27.10	5	27.05	27.00	-4	2,012	-0.20%
2024/02/19	7	27.93	1	28.20	27.50	6	1,996	0.30%
2024/02/16	5	27.46	5	27.78	27.65	0	1,970	0.00%
2024/02/15	1	27.30	0	0.00	27.20	1	1,954	0.05%
2024/02/05	4	27.19	6	27.12	26.95	-2	1,942	-0.10%
2024/02/02	13	27.90	8	27.99	27.70	5	1,919	0.26%
2024/02/01	8	29.10	3	29.20	28.70	5	1,878	0.27%
2024/01/31	31	29.68	24	29.78	29.80	7	1,807	0.39%
2024/01/30	7	27.73	2	27.98	28.00	5	1,590	0.31%
2024/01/29	8	27.71	15.1	27.95	28.25	-7.1	1,525	-0.47%
2024/01/26	132	29.66	111	29.65	27.50	21	1,438	1.46%	大買/大賣/
2024/01/25	8	27.48	34.1	27.56	28.75	-26.1	760	-3.44%
2024/01/12	0.1	24.95	0	0.00	24.95	0.1	592	0.02%
2024/01/10	0	0.00	1	25.00	24.70	-1	589	-0.17%
2024/01/09	1	24.60	0	0.00	24.70	1	586	0.17%
2024/01/08	3	25.22	0	0.00	25.20	3	578	0.52%
2024/01/05	1	26.05	1	25.65	25.75	0	574	0.00%
2024/01/03	1	26.60	1	26.25	26.30	0	550	0.00%
2024/01/02	1	26.40	1	26.65	26.00	0	529	0.00%
2023/12/29	10	25.10	0	0.00	25.00	10	506	1.98%
2023/12/28	4	26.09	1	25.75	25.60	3	493	0.61%
2023/12/27	8	25.99	3	26.45	25.75	5	472	1.06%
2023/12/26	5	26.14	32	25.37	26.05	-27	433	-6.22%
2023/12/25	0.1	24.85	0	0.00	24.80	0.1	351	0.03%
2023/12/22	1	24.70	3	24.80	24.70	-2	331	-0.60%
2023/12/21	0	0.00	3	24.20	24.20	-3	277	-1.08%
2023/12/19	1	23.40	0	0.00	23.40	1	274	0.36%
2023/12/18	3	24.00	0	0.00	23.75	3	273	1.10%
2023/12/15	12	23.80	0	0.00	23.70	12	271	4.41%
2023/12/14	1	23.85	0	0.00	23.95	1	269	0.37%
2023/12/13	5	23.82	0	0.00	23.90	5	267	1.87%
2023/12/12	2.1	23.95	0	0.00	23.90	2.1	266	0.79%
2023/12/11	3	24.20	0	0.00	24.10	3	264	1.14%
2023/12/08	6	23.82	0	0.00	24.15	6	262	2.29%
2023/12/07	1	23.70	0	0.00	23.60	1	257	0.39%
2023/12/04	2	23.80	0	0.00	23.90	2	253	0.79%
2023/12/01	1	23.70	0	0.00	23.80	1	254	0.39%
2023/11/30	2	23.75	0	0.00	23.75	2	253	0.79%
2023/11/27	1	23.55	0	0.00	23.60	1	242	0.41%
2023/11/21	4	25.15	4	24.60	24.55	0	213	0.00%
2023/11/20	0	25.05	31.5	24.84	25.00	-31.4	187	-16.77%
2023/11/17	3	23.80	5	24.25	23.70	-2	104	-1.91%
2023/11/15	0	0.00	0.1	22.50	22.70	-0.1	81	-0.14%
2023/11/14	1	22.35	2	22.25	22.45	-1	79	-1.26%
2023/11/13	0	0.00	8	22.11	22.55	-8	79	-10.01%
2023/11/10	0	22.30	0	0.00	22.05	0	80	0.05%
2023/11/08	2	22.45	0	0.00	22.40	2	86	2.32%
2023/11/06	2	22.30	0	0.00	22.40	2	93	2.15%
2023/11/03	1	22.20	0	0.00	22.45	1	95	1.04%
2023/10/27	0	23.00	0	0.00	22.40	0	131	0.02%
2023/10/26	2	22.55	1	22.45	22.40	1	158	0.63%
2023/10/20	2	22.35	0	22.35	22.25	2	174	1.13%
2023/10/19	0	0.00	12	22.38	22.80	-12	174	-6.89%
2023/10/13	2	22.10	0	0.00	22.55	2	179	1.12%
2023/10/12	0	22.75	0	0.00	22.55	0	183	0.01%
2023/10/02	0	0.00	1	21.90	21.80	-1	200	-0.50%
2023/09/13	0	22.85	0	0.00	21.55	0	275	0.00%
2023/09/12	0	22.95	0	0.00	21.75	0	277	0.00%
2023/09/07	0	22.30	0	0.00	22.20	0	295	0.00%
2023/09/06	2	22.28	0	0.00	22.25	2	306	0.65%
2023/08/29	0	0.00	0.3	22.00	21.65	-0.3	511	-0.06%
2023/08/28	2	21.95	0	0.00	21.90	2	509	0.39%
2023/08/21	0	0.00	5	22.20	22.10	-5	510	-0.98%
2023/08/14	0	0.00	0	23.30	22.55	0	511	0.00%
2023/08/11	0	23.65	0	23.50	22.75	0	513	0.00%
2023/08/08	1	23.15	0	0.00	23.15	1	518	0.19%
2023/08/02	5	23.35	0	0.00	23.35	5	569	0.88%
2023/08/01	0	0.00	33	23.79	23.85	-33	563	-5.85%
2023/07/31	30	24.21	3	24.20	24.50	27	538	5.01%
2023/07/28	11	23.73	0	0.00	23.60	11	511	2.15%
2023/07/21	2	23.10	0	0.00	23.05	2	491	0.41%
2023/07/14	1	23.20	0	0.00	23.20	1	486	0.21%
2023/07/13	4	23.30	0	0.00	23.30	4	485	0.82%
2023/07/11	0	0.00	1	23.30	23.20	-1	487	-0.21%
2023/07/07	0	0.00	2	23.53	23.55	-2	486	-0.41%
2023/06/30	0	0.00	9	24.07	24.15	-9	481	-1.87%
2023/06/29	0	0.00	10	24.17	24.20	-10	486	-2.06%
2023/06/28	22	24.88	2	25.70	24.55	20	494	4.04%
2023/06/27	1	24.45	1	23.75	24.35	0	474	0.00%
2023/06/20	1	23.85	0	0.00	23.75	1	464	0.22%
2023/06/14	0	0.00	0.1	24.35	24.15	-0.1	467	-0.02%
2023/06/13	2	24.25	5	24.25	24.30	-3	466	-0.64%
2023/06/12	1	24.35	1	24.25	24.15	0	462	0.00%
2023/06/09	1	24.80	0	0.00	24.90	1	453	0.22%
2023/06/08	0	0.00	0.1	25.55	25.30	-0.1	438	-0.02%
2023/06/07	11.1	26.15	10	26.06	26.15	1.1	420	0.27%
2023/06/06	1	24.85	2	24.75	24.90	-1	321	-0.31%
2023/06/05	0	0.00	1	23.40	23.40	-1	279	-0.36%
2023/06/01	0	23.35	0	0.00	23.00	0	276	0.00%
2023/05/30	1	23.05	1	23.01	23.00	0	279	0.00%
2023/05/26	0	0.00	1	23.15	23.05	-1	279	-0.36%
2023/05/25	3	23.12	0	0.00	23.15	3	278	1.08%
2023/05/18	0	23.40	0	0.00	23.20	0	277	0.00%
2023/05/16	0	0.00	0.2	23.35	22.95	-0.2	274	-0.07%
2023/05/11	1.3	23.90	1	23.70	23.65	0.3	267	0.11%
2023/05/10	0	23.65	21	23.63	23.55	-21	252	-8.30%
2023/05/09	0	0.00	2	23.90	23.80	-2	231	-0.86%
2023/05/03	0	22.95	0	0.00	22.65	0	211	0.00%
2023/04/19	1	23.00	0	0.00	23.00	1	206	0.48%
2023/04/18	3	23.18	0	0.00	23.15	3	204	1.47%
2023/04/14	2	23.13	0	0.00	23.30	2	200	1.00%
2023/04/10	0.1	22.80	0	0.00	22.70	0.1	188	0.05%
2023/04/06	2	23.00	0	0.00	23.00	2	181	1.10%
2023/03/31	2.1	23.19	1	23.25	23.10	1.1	178	0.63%
2023/03/30	0.1	23.15	19	23.26	23.20	-18.9	176	-10.73%
2023/03/29	19	25.21	0	27.50	25.35	19	168	11.27%
2023/03/27	2	25.05	0	26.90	25.10	2	146	1.36%
2023/03/24	0	0.00	0	25.90	24.95	0	137	0.00%
2023/03/22	7	24.96	0	25.90	24.90	7	132	5.27%
2023/03/21	0	25.80	0	0.00	25.00	0	128	0.00%
2023/03/16	0	24.95	0	0.00	24.80	0	111	0.00%
2023/03/15	0	24.75	0	0.00	24.75	0	109	0.01%
2023/03/09	1	24.85	0	0.00	24.80	1	99	1.00%
2023/03/08	2	24.05	0	0.00	24.15	2	81	2.47%
2023/03/06	3	24.10	0	0.00	24.15	3	78	3.84%
2023/03/03	0	0.00	0.2	24.00	24.00	-0.2	75	-0.26%
2023/03/02	0	0.00	7	23.90	23.85	-7	73	-9.57%
2023/02/24	0	23.85	0	0.00	23.55	0	69	0.01%
2023/02/23	5	23.60	1	23.70	23.60	4	72	5.50%
2023/02/21	1	23.35	0	0.00	23.35	1	69	1.44%
2023/02/20	2	23.15	0	0.00	23.25	2	66	3.00%
2023/02/16	3	23.13	0	0.00	22.95	3	66	4.52%
2023/02/15	1	22.95	0	0.00	22.95	1	66	1.51%
2023/02/10	1	22.85	0	0.00	22.95	1	65	1.52%
2023/02/09	0	23.80	13	22.77	23.00	-13	65	-19.97%
2023/02/03	1	22.45	0	0.00	22.35	1	61	1.63%
2023/01/31	2	22.00	0	23.25	22.10	2	62	3.23%
2023/01/13	1	22.00	0	0.00	22.05	1	61	1.63%
2023/01/09	0	21.95	0	0.00	22.00	0	60	0.03%
2022/12/29	1	21.75	0	0.00	21.80	1	61	1.64%
2022/12/22	1	21.90	0	0.00	22.00	1	63	1.58%
2022/12/16	2	22.00	0	0.00	22.00	2	65	3.04%
2022/12/13	1	22.15	0	0.00	22.00	1	67	1.49%
2022/12/07	0	23.40	0	0.00	22.05	0	70	0.01%
2022/11/29	1	22.20	0	0.00	22.25	1	70	1.41%
2022/11/22	0	21.95	0	0.00	21.75	0	72	0.01%
2022/11/21	6	22.08	8	22.01	21.95	-2	71	-2.79%
2022/11/18	1	22.60	0	0.00	22.45	1	69	1.45%
2022/11/17	1	22.50	0	0.00	22.60	1	68	1.46%
2022/11/14	2	22.70	0	0.00	22.70	2	68	2.92%
2022/11/03	2	21.95	0	0.00	22.50	2	75	2.65%
2022/11/02	1	22.00	0	0.00	22.10	1	73	1.38%
2022/11/01	1	21.90	0	0.00	22.00	1	73	1.37%
2022/10/18	0	22.50	0	0.00	22.00	0	78	0.00%
2022/09/27	0	0.00	5	21.95	22.40	-5	80	-6.19%
2022/09/20	2	22.05	0	0.00	22.25	2	84	2.36%
2022/09/15	2	22.45	0	0.00	22.60	2	81	2.46%
2022/09/13	0	22.95	0	0.00	22.95	0	82	0.01%
2022/09/02	2	22.20	7	22.23	22.45	-5	86	-5.80%
2022/08/26	0	22.95	10	22.85	22.90	-10	89	-11.16%
2022/08/16	1	22.90	0	0.00	22.95	1	90	1.10%
2022/08/15	1	22.90	0	0.00	23.25	1	89	1.11%
2022/08/12	2	23.05	5	23.25	23.25	-3	91	-3.30%
2022/08/11	0	25.05	0	0.00	22.70	0	89	0.01%
2022/08/09	2	22.55	0	0.00	22.60	2	90	2.22%
2022/08/08	2	22.35	0	0.00	22.45	2	90	2.21%
2022/08/05	1	22.20	0	0.00	22.45	1	93	1.07%
2022/08/03	1	22.20	0	0.00	22.05	1	98	1.02%
2022/08/01	1	22.35	0	0.00	22.40	1	102	0.97%
2022/07/27	0	24.35	0	0.00	23.70	0	106	0.01%
2022/07/26	1	23.80	0	0.00	23.80	1	105	0.95%
2022/07/14	1	22.65	0	0.00	22.65	1	122	0.82%
2022/07/12	0	24.50	0	0.00	22.10	0	133	0.01%
2022/06/23	0	0.00	2	23.55	23.60	-2	195	-1.02%
2022/06/17	0	0.00	0.2	24.15	24.05	-0.2	202	-0.10%
2022/06/14	0	24.80	0	0.00	24.45	0	218	0.01%
2022/06/08	2	24.58	0	0.00	24.65	2	235	0.85%
2022/06/02	1	24.50	0	0.00	24.45	1	252	0.40%
2022/05/27	0	25.00	0	0.00	24.25	0	262	0.00%
2022/05/17	0	0.00	4	24.55	24.65	-4	274	-1.46%
2022/05/13	0	24.35	0	0.00	24.35	0	282	0.00%
2022/05/12	3	24.33	9	24.03	23.95	-6	285	-2.10%
2022/05/10	2	24.40	2	24.55	24.70	0	281	0.00%
2022/05/09	2	25.05	2	24.65	24.65	0	283	0.00%
2022/05/05	1	25.37	0	0.00	25.35	1	281	0.36%
2022/04/28	2	24.55	2	24.60	24.60	0	285	0.00%
2022/04/27	10	24.40	0	0.00	24.70	10	285	3.50%
2022/04/25	0	0.00	2	25.05	24.95	-2	285	-0.70%
2022/04/22	0	25.70	7	25.65	25.70	-7	282	-2.48%
2022/04/21	1	25.65	0	0.00	25.70	1	282	0.35%
2022/04/19	2.1	25.73	1	25.75	25.55	1.1	285	0.39%
2022/04/18	1	25.30	0	0.00	25.40	1	285	0.35%
2022/04/15	0	0.00	12	25.23	25.30	-12	287	-4.18%
2022/04/14	2	25.45	0	0.00	25.40	2	301	0.66%
2022/04/13	6	25.63	1	25.70	25.55	5	300	1.66%
2022/04/12	3	25.43	2	25.50	25.55	1	303	0.33%
2022/04/11	3	25.73	2	25.70	25.60	1	305	0.33%
2022/04/08	1	25.25	0	0.00	25.45	1	302	0.33%
2022/04/07	8	25.26	6	25.15	25.05	2	342	0.58%
2022/04/06	9	25.07	3	25.13	25.25	6	376	1.59%
2022/04/01	0	0.00	2	24.90	25.10	-2	378	-0.53%
2022/03/31	10	25.09	0	0.00	25.05	10	386	2.59%
2022/03/29	0	0.00	1	25.10	25.00	-1	401	-0.25%
2022/03/25	0	25.50	0	0.00	25.05	0	432	0.00%
2022/03/23	0	25.40	0	0.00	25.15	0	441	0.00%
2022/03/22	0	25.10	0	0.00	25.10	0	448	0.00%
2022/03/21	0	25.50	0	0.00	25.00	0	450	0.00%
2022/03/18	0.1	24.85	0	0.00	24.85	0.1	462	0.01%
2022/03/17	11.3	24.85	0	0.00	24.80	11.3	471	2.39%
2022/03/15	2	24.80	0	0.00	24.80	2	558	0.36%
2022/03/14	1	25.00	0	0.00	25.10	1	658	0.15%
2022/03/11	15	24.63	0	0.00	24.65	15	717	2.09%
2022/03/07	0	24.95	2	23.75	23.80	-2	708	-0.28%
2022/03/04	0	24.50	0	0.00	24.45	0	707	0.00%
2022/02/14	1	24.30	0	0.00	24.25	1	741	0.13%
2022/01/25	0	0.00	2	23.45	23.15	-2	769	-0.26%
2022/01/21	0	0.00	1	23.90	23.80	-1	784	-0.13%
2022/01/11	1	24.80	0	0.00	24.45	1	766	0.13%
2022/01/03	2	25.10	0	0.00	24.95	2	721	0.28%
2021/12/30	0	0.00	8	25.33	25.25	-8	707	-1.13%
2021/12/29	5	25.52	4	25.49	26.20	1	666	0.15%
2021/12/28	0.1	25.10	0	0.00	24.70	0.1	623	0.02%
2021/12/27	0	0.00	2	24.85	24.95	-2	620	-0.32%
2021/12/24	0	0.00	2	24.48	24.40	-2	612	-0.33%
2021/12/23	2	25.15	0	0.00	24.60	2	608	0.33%
2021/12/22	1	24.95	2	25.20	25.05	-1	595	-0.17%
2021/12/21	0	0.00	2	24.30	24.25	-2	563	-0.35%
2021/12/14	1	24.95	0	0.00	24.10	1	536	0.19%
2021/12/09	11	25.17	7	25.41	25.50	4	474	0.84%
2021/12/08	7	25.33	4	25.86	25.90	3	411	0.73%
2021/12/07	3	24.02	1	24.25	24.25	2	310	0.64%
2021/12/06	0	23.01	0	0.00	23.10	0	244	0.00%
2021/11/22	0	0.00	2	22.85	22.95	-2	208	-0.96%
2021/11/19	1	22.75	0	0.00	22.75	1	207	0.48%
2021/11/18	1	22.75	1	22.55	22.80	0	193	0.00%
2021/11/10	0	0.00	10	22.30	22.35	-10	178	-5.60%
2021/11/08	3	22.40	7	22.55	22.40	-4	176	-2.26%
2021/11/02	5	21.80	0	0.00	21.90	5	182	2.74%
2021/11/01	2	21.80	0	0.00	21.80	2	180	1.11%
2021/10/28	0	0.00	2	20.85	21.05	-2	186	-1.07%
2021/10/19	0	20.60	0	0.00	20.50	0	202	0.01%
2021/10/13	2	20.08	0	0.00	20.05	2	213	0.94%
2021/10/08	0	0.00	1	20.70	20.50	-1	215	-0.46%
2021/10/04	1	20.15	0	0.00	20.00	1	229	0.44%
2021/09/24	1	20.95	0	0.00	21.10	1	242	0.41%
2021/09/23	1	21.15	0	0.00	21.20	1	244	0.41%
2021/09/14	0	0.00	5	21.02	20.90	-5	250	-2.00%
2021/09/13	0	0.00	5	20.85	20.85	-5	249	-2.00%
2021/09/10	0	0.00	3	20.60	20.65	-3	250	-1.20%
2021/09/01	0	0.00	0.3	20.40	20.20	-0.3	253	-0.11%
2021/08/31	0	0.00	1	20.50	20.45	-1	254	-0.39%
2021/08/25	1	19.90	0	0.00	20.05	1	274	0.36%
2021/08/19	1	19.80	0	0.00	19.70	1	299	0.33%
2021/08/18	1	19.85	0	0.00	20.10	1	301	0.33%
2021/08/16	1	19.80	0	0.00	20.05	1	304	0.33%
2021/08/12	1	20.76	0	0.00	20.85	1	301	0.34%
2021/08/10	0	0.00	4	22.20	22.10	-4	304	-1.31%
2021/08/06	0	0.00	5	22.60	22.50	-5	326	-1.53%
2021/08/04	0	22.85	15	22.65	22.70	-15	351	-4.27%
2021/08/02	1	21.80	1	22.10	21.85	0	349	0.00%
2021/07/29	0	21.10	0	0.00	21.20	0	363	0.00%
2021/07/28	1	20.51	0	0.00	21.00	1	371	0.27%
2021/07/23	0	21.20	0	0.00	21.10	0	671	0.00%
2021/07/21	0	21.20	0	0.00	20.90	0	817	0.00%
2021/07/20	2	21.10	0	0.00	21.10	2	931	0.21%
2021/07/15	0	21.35	0	0.00	21.35	0	952	0.00%
2021/07/14	1	21.20	1	21.15	21.30	0	956	0.00%
2021/07/13	2	21.50	0	0.00	21.25	2	965	0.21%
2021/07/12	0	21.90	0	0.00	21.60	0	962	0.00%
2021/07/09	2	21.85	0	0.00	21.80	2	961	0.21%
2021/07/07	0	0.00	1	22.50	22.40	-1	991	-0.10%
2021/07/05	4	22.15	2	22.35	22.45	2	1,009	0.20%
2021/07/02	1	22.16	0	0.00	22.10	1	1,016	0.10%
2021/07/01	0	22.50	0	0.00	22.05	0	1,042	0.00%
2021/06/30	0	21.80	0	0.00	21.95	0	1,040	0.00%
2021/06/28	0	21.75	0	0.00	22.00	0	1,052	0.00%
2021/06/25	11	21.87	0	0.00	21.80	11	1,062	1.04%
2021/06/24	0	22.30	0	0.00	21.95	0	1,066	0.00%
2021/06/23	2	21.90	0.5	21.55	21.70	1.5	1,069	0.14%
2021/06/18	0	21.75	0	0.00	21.80	0	1,081	0.00%
2021/06/17	0	0.00	3	21.85	21.80	-3	1,089	-0.28%
2021/06/16	1	21.55	0	0.00	21.70	1	1,100	0.09%
2021/06/15	0	21.85	0	0.00	21.85	0	1,116	0.00%
2021/06/11	1	21.70	0	0.00	21.75	1	1,131	0.09%
2021/06/04	1	21.55	0	0.00	21.65	1	1,189	0.08%
2021/06/02	0	21.60	0	0.00	21.55	0	1,218	0.00%
2021/05/21	4	19.95	0	0.00	20.10	4	1,658	0.24%
2021/05/20	0	0.00	3	19.72	20.10	-3	1,663	-0.18%
2021/05/19	0	19.85	0	0.00	20.00	0	1,662	0.00%
2021/05/18	0	0.00	1	20.15	20.25	-1	1,661	-0.06%
2021/05/12	1	19.60	0	0.00	20.30	1	1,616	0.06%
2021/05/11	10.1	21.11	0	0.00	21.10	10.1	1,593	0.63%
2021/05/10	0	22.40	0	0.00	22.30	0	1,571	0.00%
2021/05/07	40	22.39	40	22.55	22.60	0	1,568	0.00%
2021/05/06	1	22.00	0	0.00	21.95	1	1,555	0.06%
2021/04/29	13	25.44	22	25.56	25.10	-9	1,446	-0.62%
2021/04/28	7	24.44	4	24.94	25.10	3	1,239	0.24%
2021/04/27	1	23.80	4	23.48	24.15	-3	1,185	-0.25%
2021/04/26	9.2	23.35	15	23.95	23.95	-5.8	1,101	-0.52%
2021/04/21	1	22.00	0	0.00	22.10	1	988	0.10%
2021/04/19	0	0.00	1	21.95	21.95	-1	988	-0.10%
2021/04/14	1	21.15	0	0.00	21.30	1	993	0.10%
2021/04/13	2	22.15	0	0.00	21.80	2	982	0.20%
2021/04/12	0.3	22.50	2	22.38	22.35	-1.7	974	-0.17%
2021/04/09	10	22.25	2	22.38	22.25	8	973	0.82%
2021/04/07	1	22.65	1	22.35	22.35	0	989	0.00%
2021/04/06	0	0.00	2	21.98	21.90	-2	1,029	-0.19%
2021/03/31	0	0.00	0.4	21.60	21.70	-0.4	1,108	-0.04%
2021/03/30	0	0.00	2	21.85	21.80	-2	1,099	-0.18%
2021/03/29	0	0.00	10	21.50	21.40	-10	1,087	-0.92%
2021/03/26	0	0.00	1	21.20	21.30	-1	1,084	-0.09%
2021/03/25	1	21.35	0	0.00	21.25	1	1,081	0.09%
2021/03/24	3.1	21.39	0	0.00	21.35	3.1	1,078	0.29%
2021/03/23	1.2	21.50	0	0.00	21.40	1.2	1,074	0.11%
2021/03/22	5	21.60	0	0.00	21.55	5	1,068	0.47%
2021/03/19	5	21.79	3	21.77	21.60	2	1,060	0.19%
2021/03/18	8	21.88	0	0.00	21.75	8	1,052	0.76%
2021/03/17	0	0.00	5	21.72	21.80	-5	1,036	-0.48%
2021/03/16	2	21.55	0	0.00	21.55	2	1,032	0.19%
2021/03/12	2	21.15	0	0.00	21.15	2	1,020	0.20%
2021/03/11	1	21.20	1	21.90	21.40	0	1,014	0.00%
2021/03/10	7.2	20.95	0	0.00	20.95	7.2	975	0.74%
2021/03/09	0.1	20.90	0	0.00	20.90	0.1	979	0.01%
2021/03/08	2	21.28	0	0.00	21.30	2	958	0.21%
2021/03/04	6	22.60	8	22.31	21.80	-2	937	-0.21%
2021/03/03	3	22.45	6	22.63	22.35	-3	862	-0.35%
2021/03/02	0	0.00	2	21.60	21.30	-2	757	-0.26%
2021/02/26	2	21.15	1	21.30	21.25	1	739	0.14%
2021/02/25	20	21.97	20	22.21	22.15	0	711	0.00%
2021/02/24	0	0.00	8	22.30	22.30	-8	546	-1.46%
2021/02/17	5	19.47	5	19.50	19.65	0	470	0.00%
2021/01/27	0	19.71	0	0.00	18.90	0	465	0.01%
2021/01/21	0.1	18.80	0	0.00	18.80	0.1	465	0.02%
2021/01/20	0	19.10	1	19.30	18.85	-1	461	-0.22%
2021/01/19	0.1	19.65	0	0.00	19.45	0.1	453	0.02%
2021/01/18	1	19.45	0	0.00	19.75	1	449	0.22%
2021/01/15	0.2	20.35	0	0.00	19.70	0.2	444	0.05%
2021/01/14	0.2	20.20	1	19.95	20.25	-0.8	436	-0.18%
2021/01/12	0.2	20.50	0	0.00	20.15	0.2	426	0.04%
2021/01/11	0.2	20.90	0	0.00	20.65	0.2	418	0.04%
2021/01/05	0	0.00	17	20.35	20.30	-17	393	-4.32%
2021/01/04	1	20.50	0	0.00	20.60	1	391	0.26%
2020/12/29	5	21.28	10	20.95	21.20	-5	352	-1.42%
2020/12/28	21	20.71	16	20.37	21.05	5	335	1.49%
2020/12/25	0	0.00	1	19.10	19.15	-1	247	-0.40%
2020/12/22	0	0.00	1	18.75	18.75	-1	256	-0.39%
2020/12/15	0	0.00	3	19.00	19.10	-3	269	-1.11%
2020/12/14	0	0.00	1	19.20	19.30	-1	274	-0.36%
2020/12/10	2	19.38	2	19.55	19.10	0	405	0.00%
2020/12/08	0	0.00	1	18.80	18.85	-1	394	-0.25%
2020/12/07	2	18.80	0	0.00	18.75	2	396	0.50%
2020/12/03	1	19.10	1	19.40	19.20	0	400	0.00%
2020/11/03	0	0.00	1	18.40	18.45	-1	453	-0.22%
2020/09/16	20	19.30	1	19.40	19.20	19	878	2.16%
2020/09/15	0	0.00	15	19.95	19.95	-15	838	-1.79%
2020/09/10	5	17.96	0	0.00	17.90	5	769	0.65%
2020/09/04	0	0.00	1	18.25	18.35	-1	814	-0.12%
2020/09/03	10	18.75	0	0.00	18.70	10	849	1.18%
2020/09/01	0	0.00	10	18.65	18.70	-10	889	-1.12%
2020/08/27	0	0.00	1	18.50	18.55	-1	1,128	-0.09%
2020/08/24	10	18.55	0	0.00	18.55	10	1,149	0.87%
2020/08/20	3	18.50	0	0.00	17.95	3	1,171	0.26%
2020/08/19	1	18.95	0	0.00	19.00	1	1,169	0.09%
2020/08/17	1	19.15	1	19.30	19.35	0	1,191	0.00%
2020/08/13	1	19.20	0	0.00	19.25	1	1,318	0.08%
2020/08/12	0	0.00	2	19.10	19.40	-2	1,398	-0.14%
2020/08/10	0	0.00	2	20.35	20.05	-2	1,401	-0.14%
2020/08/07	0	0.00	1	20.80	20.75	-1	1,413	-0.07%
2020/08/05	2	20.93	2	20.70	20.80	0	1,462	0.00%
2020/08/04	4	21.14	1	21.00	21.05	3	1,515	0.20%
2020/08/03	1	20.75	0	0.00	20.75	1	1,489	0.07%
2020/07/30	1	19.25	0	0.00	19.85	1	1,466	0.07%
2020/07/29	1	20.50	2	20.65	20.55	-1	1,453	-0.07%
2020/07/24	2	21.20	0	0.00	21.15	2	1,423	0.14%
2020/07/16	0	0.00	0	21.25	21.10	0	1,366	0.00%
2020/07/15	1	20.65	0	0.00	20.80	1	1,362	0.07%
2020/07/10	3	20.97	0	0.00	21.35	3	1,320	0.23%
2020/07/09	0	0.00	1	21.70	22.40	-1	1,252	-0.08%
2020/07/08	0	0.00	14	20.35	20.40	-14	1,161	-1.21%
2020/07/07	0	0.00	2	20.60	19.90	-2	1,149	-0.17%
2020/07/03	0	0.00	3.1	19.45	19.35	-3.1	1,108	-0.28%
2020/07/02	0	0.00	10	19.30	19.30	-10	1,105	-0.90%
2020/07/01	0	0.00	8	18.95	19.00	-8	1,099	-0.73%
2020/06/30	2	18.80	0	0.00	18.85	2	1,095	0.18%
2020/06/23	2	19.20	0	0.00	19.20	2	1,085	0.18%
2020/06/19	0	0.00	1	19.30	19.20	-1	1,074	-0.09%
2020/06/17	1	19.10	1	19.20	19.00	0	1,070	0.00%
2020/06/16	6	19.15	0	0.00	19.15	6	1,071	0.56%
2020/06/12	1	18.00	0	0.00	18.75	1	1,069	0.09%
2020/06/11	3	18.55	1	18.50	18.55	2	1,061	0.19%
2020/06/10	0	0.00	2	19.38	19.15	-2	1,040	-0.19%
2020/06/09	8	19.80	1	19.95	19.90	7	1,009	0.69%
2020/06/08	6	19.88	1	19.55	19.55	5	997	0.50%
2020/06/05	12	19.90	0	0.00	19.70	12	970	1.24%
2020/06/04	3	19.77	34	19.69	20.25	-31	897	-3.45%
2020/06/03	2	18.45	0	0.00	18.45	2	754	0.27%
2020/05/27	3	18.68	3	18.40	18.35	0	711	0.00%
2020/05/22	0	0.00	1	18.60	18.40	-1	668	-0.15%
2020/05/20	35.1	19.23	13	19.08	18.80	22.1	622	3.55%
2020/05/19	12	18.73	5	18.20	19.05	7	510	1.37%
2020/05/18	3	17.25	0	0.00	17.35	3	425	0.71%
2020/05/14	3	17.83	6	17.66	17.45	-3	404	-0.74%
2020/05/13	6	17.66	0	0.00	17.60	6	381	1.57%
2020/05/12	0	0.00	1	16.70	17.30	-1	347	-0.29%
2020/05/11	6	16.56	11	16.53	16.85	-5	317	-1.58%
2020/03/25	1	14.15	0	0.00	14.20	1	227	0.44%
2020/03/18	0	0.00	1	12.35	12.35	-1	197	-0.51%
2020/03/09	6	14.65	6	14.70	14.95	0	176	0.00%
2020/03/03	0	0.00	1	14.15	14.15	-1	166	-0.60%
2020/02/14	1	14.70	0	0.00	14.60	1	179	0.56%
2020/02/11	0	0.00	1	14.45	14.45	-1	180	-0.55%
2020/02/05	1	14.50	1	14.50	14.45	0	187	0.00%
2020/01/30	0	0.00	4	14.55	14.50	-4	195	-2.05%
2020/01/10	0	0.00	1	15.20	15.25	-1	230	-0.43%
2020/01/06	0	0.00	20	15.15	15.15	-20	251	-7.96%
2019/12/31	0	0.00	11	15.60	15.50	-11	274	-4.01%
2019/12/30	1	15.60	0	0.00	15.60	1	256	0.39%
2019/12/27	7	15.38	8	15.35	15.35	-1	245	-0.41%
2019/12/25	0	0.00	20	15.20	15.25	-20	238	-8.37%
2019/12/19	3	15.55	3	15.35	15.25	0	241	0.00%
2019/12/09	3	15.10	3	15.05	15.05	0	258	0.00%
2019/12/02	3	14.87	1	14.85	14.80	2	313	0.64%
2019/11/27	1	14.90	0	0.00	15.00	1	399	0.25%
2019/11/26	11	14.95	0	0.00	14.90	11	473	2.32%
2019/11/20	1	15.05	7	15.05	15.10	-6	685	-0.87%
2019/11/19	1	15.10	0	0.00	15.20	1	685	0.15%
2019/11/01	3	15.40	3	15.45	15.35	0	677	0.00%
2019/10/30	1	15.45	0	0.00	15.40	1	673	0.15%
2019/10/29	2	15.35	0	0.00	15.30	2	675	0.30%
2019/10/24	8	16.04	0	0.00	15.65	8	658	1.21%
2019/10/23	0	0.00	2	15.30	15.40	-2	637	-0.32%
2019/10/22	0	0.00	5	15.30	15.30	-5	633	-0.79%
2019/10/17	2	15.40	2	15.30	15.30	0	625	0.00%
2019/10/09	10	15.19	10	15.21	15.25	0	605	0.00%
2019/10/04	6	14.78	3	14.70	14.70	3	575	0.52%
2019/10/03	0	0.00	2	14.50	14.55	-2	579	-0.35%
2019/09/27	2	14.75	0	0.00	14.45	2	591	0.34%
2019/09/23	20	14.65	20	14.65	14.60	0	587	0.00%
2019/09/19	20	14.70	0	0.00	14.70	20	586	3.41%
2019/09/09	0	0.00	3	15.07	15.00	-3	555	-0.54%
2019/09/04	0	0.00	2	15.00	14.95	-2	513	-0.39%
2019/09/03	8	15.74	0	0.00	14.95	8	501	1.60%
2019/09/02	7	15.92	0	0.00	15.80	7	463	1.51%
2019/08/30	21	15.90	0	0.00	15.75	21	440	4.76%
2019/08/29	3	16.37	20	16.15	16.15	-17	413	-4.12%
2019/08/28	20	16.26	20	16.51	16.60	0	337	0.00%
2019/08/27	13	14.32	18	15.15	15.10	-5	181	-2.75%
2019/08/26	1	13.95	0	0.00	13.80	1	117	0.85%
2019/08/22	0	0.00	1	13.95	14.00	-1	115	-0.86%
2019/08/02	0	0.00	1	13.80	13.80	-1	111	-0.90%
2019/07/10	0	0.00	2	13.45	13.45	-2	164	-1.21%
2019/07/05	0	0.00	1	14.35	14.40	-1	152	-0.66%
2019/06/12	20	14.10	0	0.00	14.10	20	167	11.97%
2019/05/13	0	0.00	2	13.90	13.85	-2	180	-1.11%
2019/05/10	0	0.00	27	14.04	14.00	-27	178	-15.11%
2019/05/07	0	0.00	1	14.35	14.40	-1	167	-0.60%
2019/05/03	2	14.85	2	14.45	14.35	0	160	0.00%
2019/04/23	0	0.00	1	13.60	13.60	-1	113	-0.88%
2019/04/18	0	0.00	15	13.71	13.70	-15	111	-13.49%
2019/04/02	2	13.80	0	0.00	13.75	2	117	1.71%
2019/04/01	10	13.60	0	0.00	13.65	10	115	8.67%
2019/03/28	20	13.55	0	0.00	13.45	20	114	17.52%
2019/03/22	0	0.00	3	13.50	13.55	-3	111	-2.70%
2019/03/18	0	0.00	40	12.88	13.00	-40	98	-40.81%
2019/03/15	6	12.90	0	0.00	12.90	6	94	6.35%
2019/03/11	9	12.90	0	0.00	12.95	9	94	9.54%
2019/03/08	0	0.00	10	12.95	12.80	-10	93	-10.68%
2019/02/20	0	0.00	2	12.55	12.55	-2	86	-2.30%
2019/01/16	7	11.85	0	0.00	11.90	7	98	7.14%
2019/01/15	1	11.85	0	0.00	12.00	1	99	1.00%
2019/01/14	7	11.85	0	0.00	11.95	7	103	6.79%
2019/01/07	20	11.80	0	0.00	11.90	20	108	18.39%
2018/12/21	0	0.00	40	11.74	11.90	-40	117	-34.05%
2018/12/19	0	0.00	1	12.00	11.95	-1	117	-0.85%
2018/12/12	0	0.00	6	11.95	11.90	-6	124	-4.82%
2018/12/10	0	0.00	4	11.95	11.60	-4	135	-2.94%
2018/12/06	0	0.00	2	11.60	11.60	-2	140	-1.42%
2018/12/03	0	0.00	7	11.85	11.85	-7	167	-4.18%
2018/11/30	1	11.90	0	0.00	11.80	1	193	0.52%
2018/11/29	8	11.95	0	0.00	11.80	8	197	4.05%
2018/11/14	10	12.05	0	0.00	11.80	10	212	4.70%
2018/11/12	2	11.65	2	11.70	11.80	0	205	0.00%
2018/11/02	1	11.55	0	0.00	11.50	1	208	0.48%
2018/10/12	3	11.00	0	0.00	11.15	3	196	1.53%
2018/09/19	0	0.00	1	13.35	13.35	-1	210	-0.47%
2018/09/14	1	13.60	0	0.00	13.55	1	216	0.46%
2018/09/05	1	13.00	0	0.00	13.10	1	222	0.45%
2018/08/20	0	0.00	1	12.80	12.90	-1	351	-0.28%
2018/08/17	0	12.90	1	12.80	12.90	-1	359	-0.27%
2018/08/16	1	12.75	0	0.00	12.75	1	372	0.27%
2018/08/09	0	0.00	1	13.10	13.05	-1	468	-0.21%
2018/08/08	0	0.00	2	12.90	12.90	-2	473	-0.42%
2018/08/06	0	0.00	1	13.25	13.00	-1	477	-0.21%
2018/08/03	3	12.93	0	0.00	13.10	3	479	0.63%
2018/07/26	0	0.00	1	13.05	13.15	-1	500	-0.20%
2018/07/25	1	12.90	0	0.00	12.95	1	507	0.20%
2018/07/24	0	0.00	4	12.76	12.80	-4	515	-0.78%
2018/07/18	0	0.00	1	13.05	13.00	-1	545	-0.18%
2018/07/06	0	0.00	3	14.10	14.05	-3	867	-0.35%
2018/06/29	0	0.00	2	14.15	14.20	-2	956	-0.21%
2018/06/27	1	13.95	2	14.00	13.95	-1	1,089	-0.09%
2018/06/25	5	14.12	5	14.05	14.05	0	1,182	0.00%
2018/06/21	0	0.00	1	14.60	14.55	-1	1,326	-0.08%
2018/06/20	0	0.00	2	14.55	14.60	-2	1,420	-0.14%
2018/06/14	3	14.60	0	0.00	14.60	3	1,741	0.17%
2018/06/13	3	14.95	6	14.92	14.80	-3	1,815	-0.17%
2018/06/12	1	14.80	0	0.00	14.65	1	1,792	0.06%
2018/06/11	2	15.00	3	14.78	14.70	-1	1,783	-0.06%
2018/06/08	2	15.05	0	0.00	14.65	2	1,774	0.11%
2018/06/07	0	0.00	42	14.95	14.85	-42	1,764	-2.38%
2018/06/06	4	14.58	2	14.50	14.50	2	1,738	0.12%
2018/06/05	4	14.26	1	14.20	14.20	3	1,740	0.17%
2018/06/04	5	14.40	10	14.35	14.40	-5	1,787	-0.28%
2018/06/01	16	14.62	3	14.57	14.40	13	1,780	0.73%
2018/05/31	4	14.28	2	14.20	14.20	2	1,760	0.11%
2018/05/30	1	14.20	0	0.00	14.05	1	1,749	0.06%
2018/05/29	5	13.91	0	0.00	13.95	5	1,735	0.29%
2018/05/28	1	14.25	0	0.00	14.05	1	1,731	0.06%
2018/05/25	5	14.36	0	0.00	14.10	5	1,731	0.29%
2018/05/24	5	14.10	2	14.55	14.45	3	1,731	0.17%
2018/05/22	2	14.05	1	14.25	14.20	1	1,719	0.06%
2018/05/21	5	14.12	14	14.29	14.25	-9	1,712	-0.53%
2018/05/18	2	14.00	5	13.98	14.20	-3	1,708	-0.18%
2018/05/17	1	13.50	1	14.20	14.20	0	1,686	0.00%
2018/05/15	1	13.40	1	13.25	13.15	0	1,644	0.00%
2018/05/11	1	13.70	0	0.00	13.40	1	1,656	0.06%
2018/05/10	0	0.00	1	13.80	13.70	-1	1,653	-0.06%
2018/05/09	1	13.50	0	0.00	13.55	1	1,652	0.06%
2018/05/08	2	13.80	0	0.00	13.70	2	1,650	0.12%
2018/04/30	2	13.70	0	0.00	13.60	2	1,629	0.12%
2018/04/25	13	13.42	3	13.37	13.35	10	1,622	0.62%
2018/04/24	0	0.00	2	13.23	13.25	-2	1,680	-0.12%
2018/04/23	1	13.80	0	0.00	13.80	1	1,672	0.06%
2018/04/20	1	14.35	0	0.00	14.10	1	1,663	0.06%
2018/04/18	4	14.50	1	14.50	14.20	3	1,633	0.18%
2018/04/17	1	15.15	3	14.15	14.30	-2	1,617	-0.12%
2018/04/16	0	0.00	1	15.25	15.15	-1	1,578	-0.06%
2018/04/13	0	0.00	2	15.85	15.10	-2	1,561	-0.13%
2018/04/12	6	15.28	11	15.61	16.25	-5	1,473	-0.34%
2018/04/10	7	14.95	6	15.01	14.75	1	1,339	0.07%
2018/04/03	1	15.00	17	15.01	14.85	-16	1,304	-1.23%
2018/04/02	12	15.28	8	15.19	15.00	4	1,290	0.31%
2018/03/31	2	15.25	2	15.18	15.15	0	1,253	0.00%
2018/03/30	56	16.47	34	16.20	15.55	22	1,233	1.78%
2018/03/28	8	14.78	8	14.57	14.35	0	1,054	0.00%
2018/03/27	4	14.86	0	0.00	14.65	4	1,025	0.39%
2018/03/26	38	15.42	8	15.91	15.00	30	963	3.11%
2018/03/23	2	15.15	2	15.75	15.30	0	878	0.00%
2018/03/22	32	15.61	51	15.56	15.60	-19	786	-2.42%
2018/03/21	5	13.43	5	14.60	14.60	0	589	0.00%
2018/03/20	0	0.00	20	13.23	13.30	-20	490	-4.08%
2018/03/19	32	13.62	37	13.74	13.45	-5	481	-1.04%
2018/03/12	5	12.00	5	11.80	11.80	0	394	0.00%
2018/03/09	4	12.25	3	12.00	12.00	1	401	0.25%
2018/03/08	2	12.15	2	12.55	12.35	0	398	0.00%
2018/02/27	12	12.18	12	11.95	11.95	0	554	0.00%
2018/02/26	0	0.00	2	12.05	12.05	-2	551	-0.36%
2018/02/23	9	11.87	9	11.80	11.80	0	545	0.00%
2018/02/12	2	11.85	0	0.00	11.70	2	557	0.36%
2018/01/30	0	0.00	1	12.30	12.30	-1	539	-0.19%
2018/01/26	1	12.35	2	12.25	12.25	-1	540	-0.19%
2018/01/25	0	0.00	1	12.20	12.20	-1	542	-0.18%
2018/01/18	8	12.53	9	12.75	12.75	-1	554	-0.18%
2018/01/12	1	12.35	1	12.25	12.25	0	523	0.00%
2018/01/05	6	12.75	6	12.60	12.60	0	596	0.00%
2018/01/04	1	12.60	0	0.00	12.60	1	601	0.17%
2018/01/02	10	12.40	0	0.00	12.30	10	620	1.61%