智基 (6294)-臺銀-臺中券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
107.0
漲跌
▼11.5
漲幅
-9.70%
成交量
477張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.1	107.00	0.1	107.00	107.00	1	127	0.77%
2024/05/09	0	0.00	1	119.00	118.50	-1	119	-0.83%
2024/05/08	1	119.50	0	0.00	118.00	1	119	0.84%
2024/05/07	0.2	119.50	0	0.00	119.50	0.2	119	0.13%
2024/05/02	0	0.00	0	118.00	118.00	0	116	0.00%
2024/04/30	0.1	118.00	0	0.00	118.00	0.1	116	0.09%
2024/04/26	0	117.50	0	0.00	117.00	0	116	0.00%
2024/04/24	0	0.00	0	117.50	118.00	0	115	-0.01%
2024/04/22	0	0.00	0.2	116.50	116.00	-0.2	114	-0.13%
2024/04/18	0	0.00	1	116.50	117.00	-1	112	-0.89%
2024/04/17	0	117.00	0	0.00	117.00	0	111	0.00%
2024/04/15	1	116.50	0	0.00	117.00	1	107	0.93%
2024/04/12	0.1	118.50	0	0.00	118.00	0.1	104	0.13%
2024/04/10	2	126.50	4	128.00	127.00	-2	95	-2.09%
2024/04/09	2	124.00	1	123.50	124.00	1	77	1.30%
2024/04/08	0	0.00	1	123.50	123.50	-1	73	-1.36%
2024/04/03	0	0.00	2	123.25	123.50	-2	71	-2.80%
2024/04/02	0.5	123.44	0	0.00	123.50	0.5	70	0.73%
2024/04/01	0	0.00	1	123.00	123.00	-1	69	-1.44%
2024/03/29	1	122.50	0	0.00	122.00	1	68	1.47%
2024/03/28	0	0.00	1	122.00	122.50	-1	67	-1.49%
2024/03/27	1	121.50	0	0.00	122.00	1	66	1.51%
2024/03/26	0	124.50	0.2	123.00	123.00	-0.2	63	-0.29%
2024/03/25	0	0.00	4	123.25	124.00	-4	62	-6.38%
2024/03/22	2	124.00	0	0.00	122.50	2	60	3.32%
2024/03/20	0	122.50	1	122.03	121.50	-1	56	-1.82%
2024/03/15	2	122.00	0	0.00	121.50	2	47	4.25%
2024/03/14	0	119.00	0.1	119.49	119.00	-0.1	43	-0.23%
2024/03/08	0	0.00	0.5	114.00	113.50	-0.5	34	-1.44%
2024/03/05	0	0.00	1	113.50	113.50	-1	33	-2.96%
2024/03/04	0	0.00	0	112.00	112.50	0	33	0.00%
2024/02/29	1	112.00	0	0.00	112.50	1	32	3.09%
2024/02/27	0	112.00	0	0.00	112.50	0	32	0.05%
2024/02/23	0	0.00	0	112.00	112.50	0	32	-0.06%
2024/02/16	2	111.50	0	0.00	111.50	2	31	6.39%
2024/02/15	1	111.50	2	113.00	112.00	-1	31	-3.19%
2024/02/01	0	0.00	0	112.00	112.00	0	31	-0.01%
2024/01/30	0.1	111.00	0	0.00	110.00	0.1	31	0.29%
2024/01/29	0	110.00	0	0.00	110.00	0	30	0.02%
2024/01/24	1	110.50	0.1	111.00	110.50	0.9	30	3.11%
2024/01/19	0.1	112.00	0	0.00	112.00	0.1	29	0.38%
2024/01/17	1	111.50	0	0.00	112.00	1	29	3.42%
2024/01/15	0.1	112.00	0	0.00	112.50	0.1	29	0.17%
2024/01/10	1	111.00	0	0.00	111.00	1	28	3.46%
2024/01/09	0.2	112.34	4	112.13	112.50	-3.8	27	-13.83%
2024/01/05	0	115.00	0	0.00	114.50	0	25	0.04%
2024/01/04	1	114.50	0	0.00	114.50	1	25	3.89%
2024/01/02	0	0.00	0	115.50	115.50	0	25	-0.01%
2023/12/27	0	0.00	2	115.25	115.00	-2	24	-8.20%
2023/12/25	0.1	114.00	0	0.00	114.50	0.1	24	0.21%
2023/12/18	0	0.00	2	114.00	114.00	-2	23	-8.69%
2023/12/12	0.1	113.50	0	0.00	113.00	0.1	22	0.63%
2023/12/06	0	0.00	2	114.00	113.50	-2	21	-9.38%
2023/12/04	1	113.00	0	0.00	113.50	1	21	4.70%
2023/12/01	0	113.00	0	0.00	113.00	0	21	0.01%
2023/11/24	0	112.00	0	0.00	112.50	0	20	0.01%
2023/11/20	0	113.50	0	0.00	114.00	0	19	0.01%
2023/11/15	0	113.00	0	0.00	113.50	0	20	0.04%
2023/11/14	1	112.00	0	0.00	112.50	1	20	4.99%
2023/11/09	0	114.50	0	0.00	115.00	0	20	0.04%
2023/11/07	0	115.50	0.1	115.85	115.50	-0.1	19	-0.50%
2023/11/06	0	0.00	1.2	115.50	115.50	-1.2	20	-5.91%
2023/11/01	0	114.00	0	0.00	114.00	0	20	0.01%
2023/10/25	0.1	116.00	0	0.00	116.50	0.1	22	0.27%
2023/10/17	0	0.00	0	117.00	117.00	0	24	-0.01%
2023/10/16	0	117.00	0	0.00	116.50	0	24	0.04%
2023/10/12	0	0.00	0	116.50	117.00	0	25	-0.01%
2023/10/11	1	117.00	0	0.00	116.50	1	25	3.98%
2023/10/02	1	115.00	0	0.00	115.00	1	25	3.86%
2023/09/25	0	114.00	0	0.00	114.00	0	26	0.01%
2023/09/22	0	0.00	2	114.00	114.00	-2	26	-7.49%
2023/09/21	0	114.00	0	0.00	114.00	0	26	0.00%
2023/09/18	0	115.00	0	0.00	115.00	0	26	0.16%
2023/09/08	0	113.50	0	0.00	113.50	0	27	0.11%
2023/08/16	1	112.50	0	0.00	112.50	1	30	3.31%
2023/08/15	0	112.00	0	0.00	112.00	0	30	0.05%
2023/08/11	0	0.00	0.1	111.50	111.50	-0.1	30	-0.41%
2023/08/09	0.1	111.50	0	0.00	111.50	0.1	29	0.17%
2023/08/08	0.2	112.00	0	0.00	112.00	0.2	30	0.65%
2023/08/04	0	0.00	1	111.00	111.50	-1	30	-3.23%
2023/07/31	0.5	112.00	0	0.00	111.50	0.5	33	1.50%
2023/07/26	1	111.00	0	0.00	111.00	1	31	3.35%
2023/07/25	2	111.00	0	0.00	110.50	2	31	6.45%
2023/07/24	1	109.50	0	0.00	110.00	1	30	3.31%
2023/07/21	0.1	109.00	0	0.00	109.00	0.1	29	0.17%
2023/07/12	0	0.00	0	108.00	108.00	0	32	-0.02%
2023/06/30	0.1	108.50	0	0.00	109.00	0.1	47	0.26%
2023/06/21	0	0.00	0	108.00	108.00	0	52	-0.01%
2023/06/20	0.1	108.50	0	0.00	108.00	0.1	52	0.23%
2023/06/09	0	108.00	0	0.00	107.50	0	53	0.01%
2023/06/05	0	108.50	0	0.00	108.00	0	55	0.00%
2023/05/31	0	108.50	0	0.00	108.00	0	55	0.01%
2023/05/23	0	110.50	0	0.00	109.00	0	56	0.01%
2023/05/17	0	0.00	0	108.00	108.00	0	55	-0.02%
2023/05/15	0	0.00	0	107.50	107.50	0	55	-0.01%
2023/05/12	0	106.50	0	0.00	106.50	0	55	0.00%
2023/05/11	0	0.00	0.1	107.50	106.50	-0.1	55	-0.23%
2023/05/10	0	0.00	0	107.50	107.00	0	55	0.00%
2023/05/09	0	107.50	0	0.00	107.00	0	55	0.01%
2023/05/08	0	108.00	0	0.00	108.50	0	52	0.01%
2023/05/03	0	108.50	0	0.00	108.50	0	52	0.00%
2023/04/28	0	0.00	0	108.50	109.50	0	52	0.00%
2023/04/25	0	109.00	0	0.00	109.00	0	52	0.00%
2023/04/18	1.1	109.09	0	0.00	109.00	1.1	52	2.11%
2023/04/14	1	111.00	2	111.00	111.00	-1	50	-1.99%
2023/04/13	1.1	118.59	1	118.50	119.50	0.1	47	0.21%
2023/04/12	0.2	119.27	0	0.00	119.00	0.2	42	0.52%
2023/04/11	1	120.50	0	0.00	121.00	1	40	2.48%
2023/04/06	0	0.00	0	119.71	120.00	0	37	-0.09%
2023/03/31	0	0.00	0.1	118.50	118.00	-0.1	35	-0.15%
2023/03/29	0	0.00	0.2	117.51	117.00	-0.2	35	-0.51%
2023/03/28	0.1	118.00	0	0.00	117.50	0.1	34	0.35%
2023/03/24	0	116.00	0	0.00	115.00	0	30	0.01%
2023/03/17	0	0.00	0.1	112.50	112.00	-0.1	26	-0.31%
2023/03/14	0.2	114.19	0	0.00	112.00	0.2	32	0.55%
2023/03/10	0	0.00	0.2	115.00	112.50	-0.2	34	-0.47%
2023/03/09	0.1	115.50	0	0.00	115.00	0.1	34	0.15%
2023/03/08	0.1	115.00	0	0.00	116.00	0.1	34	0.34%
2023/03/07	0	114.00	0	0.00	113.00	0	34	0.09%
2023/03/01	0	0.00	2	109.00	109.00	-2	35	-5.59%
2023/02/14	0.1	107.50	0	0.00	108.00	0.1	37	0.26%
2023/02/07	0	0.00	0	107.50	107.50	0	37	-0.11%
2023/02/06	0.2	108.00	0	0.00	108.00	0.2	38	0.39%
2023/02/03	0	0.00	4	107.50	108.00	-4	38	-10.29%
2023/02/02	0.1	107.50	0.2	107.50	107.50	-0.1	39	-0.19%
2023/01/31	0.1	109.00	0	0.00	108.00	0.1	39	0.33%
2023/01/30	0	108.50	0	0.00	108.50	0	39	0.10%
2023/01/16	1	105.50	0	0.00	106.00	1	38	2.58%
2023/01/09	0	108.50	0	0.00	108.50	0	39	0.03%
2023/01/06	0.2	108.50	0	0.00	108.50	0.2	39	0.38%
2022/12/30	0	106.50	0	0.00	108.00	0	39	0.05%
2022/12/27	0.2	105.50	0	0.00	107.00	0.2	39	0.38%
2022/12/08	0.1	104.36	0	0.00	105.00	0.1	38	0.19%
2022/12/07	0.1	100.98	0	0.00	100.50	0.1	36	0.33%
2022/12/05	0	0.00	1	102.00	101.50	-1	32	-3.07%
2022/12/02	0.3	101.20	0	0.00	100.50	0.3	30	0.83%
2022/11/30	2	100.01	0	0.00	100.00	2	27	7.29%
2022/11/14	0.1	101.50	0	0.00	100.50	0.1	20	0.58%
2022/11/09	0	0.00	0	103.00	102.00	0	19	-0.01%
2022/11/07	0	0.00	0	101.50	102.50	0	19	-0.06%
2022/11/04	1	99.02	0	0.00	99.20	1	19	5.35%
2022/11/03	0	0.00	0	100.50	101.00	0	19	-0.01%
2022/11/02	2	99.00	0	0.00	99.00	2	18	10.59%
2022/11/01	3	99.00	0	0.00	99.00	3	18	16.28%
2022/10/28	0	100.00	0	0.00	100.00	0	16	0.18%
2022/10/27	0.1	100.03	0	0.00	100.00	0.1	16	0.89%
2022/10/26	1	99.60	0	0.00	100.00	1	16	6.13%
2022/10/25	1	99.60	0	0.00	100.00	1	15	6.40%
2022/10/24	0.1	100.00	0	0.00	100.00	0.1	15	0.38%
2022/10/20	0	100.00	0	0.00	101.00	0	15	0.03%
2022/10/19	0	103.50	0	0.00	101.00	0	15	0.01%
2022/10/18	0	105.00	0	0.00	101.50	0	14	0.01%
2022/09/28	0	0.00	0.2	105.50	106.00	-0.2	15	-1.45%
2022/09/12	0	109.00	0	0.00	107.50	0	17	0.17%
2022/09/02	1	109.00	0	0.00	109.50	1	17	5.61%
2022/08/17	0	0.00	0.1	113.50	112.50	-0.1	22	-0.28%
2022/08/08	2	110.00	0	0.00	111.00	2	35	5.66%
2022/08/01	0.1	112.50	0	0.00	111.00	0.1	44	0.14%
2022/07/19	0	0.00	0	110.00	109.50	0	43	-0.02%
2022/07/04	0	96.50	0	0.00	96.50	0	45	0.08%
2022/07/01	0.1	97.80	0	0.00	96.50	0.1	44	0.11%
2022/06/30	0	0.00	1	97.30	97.90	-1	45	-2.19%
2022/06/23	0.1	98.00	0	0.00	97.70	0.1	46	0.21%
2022/06/21	0	99.00	0	0.00	99.40	0	45	0.07%
2022/06/15	1	99.60	0	0.00	99.50	1	46	2.15%
2022/05/27	0	0.00	0	99.20	98.50	0	43	0.00%
2022/05/23	0	0.00	0	99.90	98.50	0	43	-0.01%
2022/05/19	0	98.00	0	0.00	97.90	0	44	0.01%
2022/05/18	0	0.00	0	99.00	97.90	0	43	-0.02%
2022/05/17	1.4	98.15	0	0.00	98.00	1.4	42	3.16%
2022/05/16	2.1	99.53	2	100.00	98.70	0.1	41	0.24%
2022/05/13	0	102.70	0	103.50	102.50	0	40	0.05%
2022/05/12	2.3	113.27	0	0.00	109.00	2.3	33	6.91%
2022/04/15	1	125.00	0	0.00	124.50	1	25	3.88%
2022/03/29	0	132.00	0	0.00	133.50	0	20	0.01%
2022/03/21	1	131.50	0	0.00	132.00	1	19	5.20%
2022/03/18	0	0.00	1	127.00	128.00	-1	18	-5.40%
2022/02/24	0	0.00	0.7	125.00	124.50	-0.7	21	-3.07%
2022/02/23	0	0.00	2	125.00	125.50	-2	21	-9.28%
2022/02/15	1	124.50	9	125.06	124.50	-8	20	-38.34%
2022/02/10	0	0.00	0	127.50	127.00	0	21	-0.09%
2022/02/08	1	126.50	2	125.50	127.00	-1	21	-4.59%
2022/01/24	0	125.00	0	0.00	124.50	0	21	0.09%
2022/01/20	0	0.00	2	126.00	125.50	-2	22	-9.07%
2022/01/17	0	0.00	0.1	125.00	126.00	-0.1	23	-0.37%
2022/01/14	0	0.00	0.3	125.50	125.50	-0.3	23	-1.34%
2022/01/05	0.3	126.00	0	0.00	126.00	0.3	26	0.95%
2021/12/30	0	0.00	1	125.50	125.50	-1	29	-3.42%
2021/12/15	0	0.00	4	123.38	123.50	-4	32	-12.18%
2021/12/14	0	0.00	4	124.13	123.00	-4	32	-12.19%
2021/12/13	0	0.00	0	125.50	125.50	0	32	-0.05%
2021/12/09	0	123.20	0	0.00	122.00	0	32	0.08%
2021/12/06	0.1	125.50	0	0.00	125.00	0.1	28	0.44%
2021/12/01	0	127.00	0	0.00	126.00	0	31	0.00%
2021/11/24	0	0.00	0.1	127.50	129.00	-0.1	30	-0.26%
2021/11/18	0	0.00	0	128.00	128.50	0	30	-0.01%
2021/11/17	0	0.00	0	128.00	128.00	0	30	-0.05%
2021/11/15	0	125.50	0	0.00	125.50	0	30	0.02%
2021/11/12	0	0.00	0	128.00	127.00	0	29	-0.02%
2021/11/11	0.1	123.79	0	0.00	124.00	0.1	29	0.24%
2021/11/10	1	123.51	0	0.00	124.00	1	30	3.39%
2021/11/09	0.1	125.58	0	0.00	124.50	0.1	29	0.20%
2021/11/08	2	126.01	0	0.00	126.00	2	29	6.98%
2021/10/26	0	130.00	0	0.00	128.00	0	38	0.02%
2021/10/14	0	0.00	0	127.00	127.00	0	40	-0.02%
2021/10/13	13	125.00	0	0.00	125.00	13	40	32.19%
2021/10/12	1	133.03	2	133.00	132.50	-1	37	-2.64%
2021/10/08	2	139.75	0	0.00	140.00	2	35	5.71%
2021/09/29	0	0.00	0	140.50	141.00	0	34	-0.02%
2021/09/28	0	142.00	0	0.00	142.00	0	34	0.03%
2021/09/13	0	143.00	0	0.00	143.00	0	33	0.01%
2021/08/25	0	0.00	1	146.50	146.50	-1	35	-2.80%
2021/08/20	0	148.00	0	0.00	146.00	0	36	0.01%
2021/08/16	0	0.00	0.2	147.11	146.50	-0.2	37	-0.40%
2021/08/12	0	0.00	5	149.80	150.50	-5	35	-13.99%
2021/08/04	6	140.17	0	0.00	144.00	6	36	16.33%
2021/07/23	0	150.50	0	0.00	150.00	0	34	0.01%
2021/07/22	0	151.00	0	0.00	150.00	0	32	0.01%
2021/07/21	0	151.50	0.2	151.50	151.00	-0.2	32	-0.62%
2021/07/20	0	0.00	0.1	151.50	151.00	-0.1	31	-0.19%
2021/07/19	0	0.00	0.1	151.00	150.50	-0.1	32	-0.31%
2021/07/16	1	150.50	1	151.00	151.00	0	32	0.00%
2021/07/15	0	152.00	0	0.00	151.00	0	32	0.01%
2021/07/09	0	0.00	1	151.00	150.50	-1	33	-3.00%
2021/07/08	0	152.50	0	0.00	151.50	0	34	0.01%
2021/07/07	0	153.50	0	0.00	152.50	0	35	0.01%
2021/07/05	1	152.50	0	0.00	153.50	1	39	2.54%
2021/07/01	0	151.50	0	0.00	152.00	0	39	0.01%
2021/06/24	0	151.50	0	0.00	150.50	0	43	0.02%
2021/06/16	1	156.00	0	0.00	154.50	1	46	2.14%
2021/06/10	0	0.00	0	149.50	151.50	0	46	-0.02%
2021/05/18	0	0.00	0.3	146.00	144.00	-0.3	47	-0.68%
2021/05/17	0	0.00	2	141.31	140.00	-2	47	-4.35%
2021/05/11	0	0.00	1	148.00	146.50	-1	41	-2.39%
2021/04/27	0	0.00	0	146.50	146.00	0	37	-0.03%
2021/04/23	0	146.00	0	146.00	146.00	0	38	0.00%
2021/04/22	0	0.00	6	146.50	146.50	-6	37	-15.82%
2021/04/21	0	0.00	4	146.50	146.50	-4	37	-10.60%
2021/04/19	0	0.00	0.1	147.50	147.50	-0.1	38	-0.39%
2021/04/14	0	147.50	0	0.00	147.50	0	37	0.01%
2021/04/13	0.1	149.00	0	0.00	149.00	0.1	37	0.27%
2021/03/29	11	142.82	0	0.00	143.50	11	28	38.44%
2021/03/23	2.5	139.53	1	141.00	141.00	1.5	27	5.37%
2021/03/22	0.2	138.00	1	137.50	140.50	-0.8	25	-3.16%
2021/03/18	0	0.00	0.2	135.00	135.00	-0.2	25	-0.79%
2021/03/09	0	130.50	0	0.00	130.50	0	27	0.06%
2021/03/08	0.2	129.63	1	131.00	129.50	-0.9	27	-3.05%
2021/03/05	1	130.00	0	0.00	131.00	1	27	3.66%
2021/02/26	1	127.00	0	0.00	127.00	1	26	3.76%
2021/02/25	2	127.50	0	0.00	127.00	2	26	7.53%
2021/02/24	1	127.00	0	0.00	126.00	1	26	3.79%
2021/02/22	0	0.00	2	125.00	125.50	-2	26	-7.43%
2021/02/19	1	123.50	0	0.00	123.50	1	27	3.61%
2021/02/17	0	0.00	4	123.13	123.50	-4	29	-13.71%
2021/02/05	0	0.00	3	123.00	122.50	-3	29	-10.26%
2021/02/04	0	0.00	2	122.50	122.50	-2	30	-6.54%
2021/02/03	0	0.00	5	122.50	122.50	-5	32	-15.39%
2021/02/02	0	0.00	3	123.00	123.00	-3	35	-8.47%
2021/01/28	0	0.00	2	122.00	122.00	-2	35	-5.59%
2021/01/27	0	0.00	3	122.50	122.50	-3	35	-8.38%
2021/01/26	0	0.00	1	123.50	122.00	-1	35	-2.79%
2021/01/13	1	124.00	0	0.00	124.00	1	34	2.92%
2021/01/11	1	124.00	0	0.00	124.00	1	34	2.90%
2021/01/04	0	0.00	1	125.50	125.00	-1	32	-3.04%
2020/12/31	1	122.50	1	123.00	123.00	0	32	0.00%
2020/12/25	0	0.00	1	123.00	122.00	-1	35	-2.83%
2020/12/24	0	0.00	1	122.50	123.00	-1	35	-2.82%
2020/12/15	0.1	123.00	0	0.00	121.00	0.1	35	0.32%
2020/12/09	1	126.00	0	0.00	125.50	1	33	2.98%
2020/12/08	2	128.50	0	0.00	127.00	2	32	6.08%
2020/12/03	1	127.00	1	130.00	127.00	0	32	0.00%
2020/11/20	0	0.00	1	120.50	121.00	-1	34	-2.88%
2020/11/19	0	0.00	1	120.00	120.00	-1	34	-2.88%
2020/11/17	0.2	119.00	0	0.00	118.50	0.2	33	0.52%
2020/11/11	1.1	117.39	1	118.00	118.00	0.1	33	0.37%
2020/11/03	0.1	112.50	0	0.00	112.50	0.1	31	0.32%
2020/10/07	0	0.00	1	114.50	114.00	-1	35	-2.82%
2020/10/05	0	0.00	1	114.50	114.50	-1	35	-2.81%
2020/09/30	0	0.00	2	113.00	113.00	-2	35	-5.62%
2020/09/29	0	0.00	1	113.00	112.50	-1	35	-2.79%
2020/09/25	0.1	109.00	0	0.00	109.00	0.1	36	0.27%
2020/09/24	0.1	109.50	0	0.00	110.00	0.1	37	0.13%
2020/09/17	0	0.00	3	111.00	111.50	-3	44	-6.79%
2020/09/16	4	111.63	0	0.00	111.50	4	46	8.56%
2020/09/14	0	0.00	2	112.00	111.50	-2	49	-4.02%
2020/09/11	1	111.50	0	0.00	111.50	1	51	1.93%
2020/09/07	1	109.00	0	0.00	108.50	1	55	1.82%
2020/09/04	3	108.67	0	0.00	109.00	3	56	5.32%
2020/09/02	1	113.00	0	0.00	112.50	1	56	1.77%
2020/09/01	0.1	113.00	0	0.00	112.50	0.1	57	0.17%
2020/08/31	0	0.00	1	116.00	114.00	-1	58	-1.72%
2020/08/28	0	0.00	2	112.25	113.00	-2	58	-3.41%
2020/08/19	0	0.00	2	109.00	108.50	-2	57	-3.49%
2020/08/18	0.2	108.00	0	0.00	107.50	0.2	55	0.36%
2020/08/13	0	0.00	1	108.00	108.00	-1	57	-1.74%
2020/08/11	0	0.00	4	108.00	108.00	-4	57	-6.94%
2020/08/10	0	0.00	1	107.00	107.50	-1	57	-1.75%
2020/07/30	0	0.00	1	105.00	105.00	-1	62	-1.59%
2020/07/03	0	0.00	1	108.00	107.50	-1	62	-1.60%
2020/06/29	1	107.00	0	0.00	107.50	1	62	1.61%
2020/06/24	0	0.00	2	115.00	116.00	-2	59	-3.34%
2020/06/23	1	114.50	0	0.00	115.00	1	57	1.75%
2020/06/22	1	115.00	1	115.00	114.50	0	54	0.00%
2020/06/15	0	0.00	1	111.00	111.50	-1	53	-1.86%
2020/06/11	10	113.00	1	113.50	112.00	9	53	16.77%
2020/06/10	1	114.00	0	0.00	114.00	1	53	1.88%
2020/06/09	2	113.50	0	113.50	113.50	2	55	3.59%
2020/06/08	1	114.00	0	113.00	113.50	1	56	1.74%
2020/06/05	1	112.50	0	0.00	113.00	1	55	1.79%
2020/06/04	0	0.00	33.1	110.78	112.50	-33.1	55	-59.36%
2020/06/03	0	0.00	1	110.00	109.00	-1	55	-1.82%
2020/06/02	0	0.00	2	110.00	109.00	-2	54	-3.65%
2020/05/28	3	108.50	0	0.00	108.50	3	53	5.60%
2020/05/27	0.1	109.00	0	0.00	109.00	0.1	54	0.18%
2020/05/26	0	0.00	10	110.00	109.50	-10	54	-18.42%
2020/05/21	0	109.50	1	110.00	110.00	-1	52	-1.86%
2020/05/20	0	0.00	1	109.00	109.00	-1	52	-1.92%
2020/05/15	1	108.50	0	0.00	108.00	1	50	1.98%
2020/05/14	4	109.13	0	0.00	108.50	4	49	8.01%
2020/05/12	2	106.75	0	0.00	108.00	2	47	4.22%
2020/05/11	6	105.83	4	106.25	106.00	2	44	4.48%
2020/05/08	2	102.75	0	0.00	102.50	2	42	4.66%
2020/05/05	1	101.00	0	0.00	101.00	1	42	2.38%
2020/04/30	1	102.00	0	0.00	102.00	1	41	2.42%
2020/04/29	1	101.50	0	0.00	101.50	1	42	2.33%
2020/04/23	0	0.00	7	100.00	100.00	-7	44	-15.63%
2020/04/21	0	0.00	5	100.00	100.00	-5	43	-11.42%
2020/04/09	1	98.90	0	0.00	100.00	1	42	2.33%
2020/04/08	4	98.58	0	0.00	98.80	4	42	9.33%
2020/04/07	1	98.00	0	0.00	98.80	1	42	2.33%
2020/03/31	2	95.80	0	0.00	96.00	2	42	4.73%
2020/03/30	4	94.45	0	0.00	94.50	4	41	9.57%
2020/03/25	0.2	95.60	1	95.10	95.70	-0.8	40	-1.96%
2020/03/18	0	90.00	0	0.00	90.50	0	36	0.06%
2020/03/17	0	0.00	0	90.90	90.90	0	35	-0.06%
2020/03/12	2	99.00	0	0.00	98.10	2	30	6.66%
2020/03/11	0	0.00	0.2	99.60	100.00	-0.2	28	-0.71%
2020/03/09	1	100.00	0	0.00	100.00	1	27	3.63%
2020/02/06	0	0.00	0	103.00	101.50	0	27	-0.11%
2020/02/04	0	0.00	0	100.00	100.00	0	27	-0.11%
2020/02/03	2	99.10	0	0.00	99.80	2	27	7.28%
2020/01/31	0	0.00	0.1	101.00	100.50	-0.1	25	-0.19%
2020/01/30	0	0.00	3	100.00	101.50	-3	25	-11.70%
2020/01/06	1	102.00	0	0.00	101.50	1	23	4.32%
2020/01/03	1	102.00	0	0.00	102.00	1	22	4.51%
2019/12/31	1	102.00	0	0.00	102.00	1	20	4.81%
2019/12/24	1	102.00	0	0.00	102.00	1	19	5.06%
2019/12/17	1	102.00	1	102.50	102.00	0	19	0.00%
2019/12/03	0	0.00	4	101.50	101.50	-4	20	-19.29%
2019/12/02	0	0.00	2	102.00	101.50	-2	20	-9.61%
2019/11/29	0	0.00	16	101.75	102.00	-16	20	-76.74%
2019/11/28	0	0.00	15	101.50	101.50	-15	20	-71.83%
2019/11/15	0.1	101.00	0	0.00	102.00	0.1	21	0.47%
2019/11/06	0	0.00	2	102.00	102.00	-2	21	-9.13%
2019/10/29	0	0.00	8	102.00	101.50	-8	21	-36.92%
2019/09/12	1	102.50	0	0.00	102.00	1	40	2.47%
2019/08/26	0	0.00	10	101.50	102.00	-10	42	-23.58%
2019/08/08	1	102.50	0	0.00	102.00	1	42	2.35%
2019/07/30	0.5	102.00	0	0.00	102.00	0.5	45	1.03%
2019/07/26	2.3	102.50	0	0.00	102.00	2.3	46	5.08%
2019/07/25	5	102.50	0	0.00	102.00	5	46	10.78%
2019/07/24	9	102.50	0	0.00	103.00	9	45	19.64%
2019/07/23	1	103.50	0	0.00	102.50	1	45	2.19%
2019/07/19	4	102.50	0	0.00	103.00	4	44	8.96%
2019/07/18	9	103.00	0	0.00	102.50	9	44	20.35%
2019/07/17	9	103.50	0	0.00	103.00	9	44	20.20%
2019/07/11	0	102.50	0	0.00	102.00	0	45	0.07%
2019/07/09	0	101.50	0	0.00	101.00	0	45	0.07%
2019/07/04	1	102.50	0	0.00	102.00	1	44	2.24%
2019/07/02	0	0.00	0.2	111.00	111.50	-0.2	43	-0.46%
2019/07/01	0	0.00	3	110.67	111.00	-3	41	-7.21%
2019/06/26	0	0.00	1	110.00	110.00	-1	40	-2.49%
2019/06/21	1	110.50	0	0.00	109.50	1	40	2.45%
2019/06/03	0	0.00	4	111.00	110.00	-4	42	-9.44%
2019/05/29	0	0.00	3	110.00	110.00	-3	42	-7.12%
2019/05/24	0	0.00	1.1	108.96	109.00	-1.1	42	-2.57%
2019/05/14	0	0.00	3	107.83	109.00	-3	43	-6.88%
2019/05/02	0.2	109.50	2	110.50	109.50	-1.8	40	-4.47%
2019/04/29	0	0.00	2	108.50	109.00	-2	39	-5.05%
2019/04/25	0.1	109.00	0	0.00	109.50	0.1	39	0.37%
2019/04/22	0	107.00	0	0.00	108.00	0	39	0.08%
2019/04/02	0	107.50	2	107.50	107.50	-2	34	-5.78%
2019/04/01	0	107.50	0	0.00	107.50	0	32	0.08%
2019/03/29	1	108.50	0	0.00	108.50	1	32	3.11%
2019/03/25	1	110.00	1	109.50	109.50	0	30	0.00%
2019/03/21	7	111.50	0	0.00	111.50	7	30	23.28%
2019/03/19	12	111.92	0	0.00	111.50	12	28	41.45%
2019/03/18	1	111.50	0	0.00	111.50	1	26	3.79%
2019/03/15	0	110.50	0	110.50	111.50	0	25	-0.16%
2019/03/13	0	0.00	1	110.00	110.00	-1	25	-3.92%
2019/03/11	0	107.50	0	0.00	108.50	0	25	0.08%
2019/02/20	0	108.00	0	0.00	108.50	0	23	0.13%
2019/01/28	0	0.00	0.1	105.50	106.00	-0.1	22	-0.22%
2019/01/02	0	0.00	1	103.50	103.50	-1	27	-3.61%
2018/12/21	0	0.00	8	102.00	102.00	-8	27	-28.85%
2018/12/20	1	101.50	12	102.00	102.00	-11	27	-39.78%
2018/12/19	0	0.00	1	103.50	102.50	-1	26	-3.74%
2018/12/13	0	0.00	2	107.50	105.00	-2	26	-7.58%
2018/11/29	0	0.00	2	105.00	104.50	-2	28	-7.09%
2018/11/23	0	0.00	0.1	104.50	104.50	-0.1	29	-0.34%
2018/11/20	0	103.00	0	0.00	103.00	0	29	0.05%
2018/11/09	0	104.50	0	0.00	104.50	0	29	0.09%
2018/11/06	0	106.00	0	0.00	106.00	0	29	0.03%
2018/10/31	0	0.00	0.1	99.30	99.30	-0.1	29	-0.39%
2018/10/24	0	0.00	0	99.80	99.60	0	31	-0.06%
2018/10/12	1	99.01	0	0.00	99.80	1	44	2.30%
2018/10/11	3	99.37	0	0.00	98.80	3	44	6.76%
2018/09/27	0	0.00	0.2	105.50	105.50	-0.2	48	-0.31%
2018/09/12	0	0.00	2	105.00	105.50	-2	52	-3.78%
2018/09/11	0	105.00	0	0.00	105.00	0	53	0.05%
2018/09/10	0	0.00	1	104.50	104.50	-1	53	-1.88%
2018/09/03	1	109.50	0	0.00	109.50	1	53	1.88%
2018/08/29	1	110.50	0	113.00	111.50	1	55	1.81%
2018/08/21	0	112.00	0	0.00	111.00	0	58	0.05%
2018/08/20	1	109.50	0	0.00	109.50	1	59	1.69%
2018/08/17	1	109.50	1	110.00	109.50	0	60	0.00%
2018/08/16	1.1	108.55	0	0.00	109.00	1.1	61	1.72%
2018/08/15	1	110.50	0	0.00	109.50	1	61	1.63%
2018/08/14	2	109.50	0	0.00	110.00	2	61	3.23%
2018/08/06	1	112.50	0	0.00	113.00	1	64	1.55%
2018/08/01	2	113.25	0	0.00	113.50	2	70	2.84%
2018/07/31	1	113.00	0	0.00	113.50	1	73	1.35%
2018/07/26	1	108.50	0	0.00	108.00	1	87	1.14%
2018/07/25	11	126.00	0	0.00	127.00	11	87	12.63%
2018/07/24	0	126.00	0	126.00	126.00	0	84	0.03%
2018/07/12	1	124.00	0	0.00	124.00	1	82	1.22%
2018/07/11	1	124.50	0	0.00	124.00	1	84	1.18%
2018/07/03	0	121.00	0	0.00	121.00	0	88	0.02%
2018/07/02	1	122.50	0	0.00	122.00	1	89	1.12%
2018/06/28	0	123.50	0	0.00	123.50	0	92	0.01%
2018/06/27	0	124.00	0	0.00	124.50	0	93	0.03%
2018/06/25	1	124.50	0	0.00	124.00	1	93	1.06%
2018/06/21	0	125.00	2	125.00	125.50	-2	98	-2.02%
2018/06/19	2	123.25	0	0.00	124.00	2	102	1.94%
2018/06/15	7	124.43	0	0.00	124.50	7	108	6.43%
2018/06/14	3	124.50	0	0.00	125.00	3	110	2.71%
2018/06/13	1	125.00	0	0.00	125.00	1	120	0.83%
2018/06/11	0	0.00	2	127.00	126.50	-2	121	-1.64%
2018/06/07	3	126.00	0	0.00	126.50	3	122	2.45%
2018/06/06	5	127.00	0	0.00	127.50	5	122	4.09%
2018/06/05	0	0.00	1.2	125.87	126.00	-1.2	121	-0.95%
2018/05/25	2	124.00	0	0.00	123.00	2	124	1.60%
2018/05/18	0	0.00	1	126.00	125.00	-1	128	-0.78%
2018/05/11	3	125.67	0	0.00	124.50	3	130	2.30%
2018/05/09	2	128.25	0	0.00	129.00	2	127	1.57%
2018/05/08	0.1	130.00	0	0.00	130.50	0.1	126	0.08%
2018/05/07	0	0.00	5	133.40	131.50	-5	124	-4.01%
2018/05/04	1	129.00	0	0.00	128.50	1	117	0.85%
2018/05/03	1.9	129.20	0	0.00	129.00	1.9	116	1.62%
2018/05/02	0	0.00	1	128.00	126.50	-1	113	-0.88%
2018/04/27	1	121.00	0.1	133.00	124.00	1	117	0.81%
2018/04/26	1.2	121.75	1	122.00	121.00	0.2	120	0.17%
2018/04/13	2	124.75	0	0.00	125.50	2	163	1.23%
2018/04/12	0	126.00	3	127.17	126.50	-3	162	-1.84%
2018/04/11	3	126.50	0	0.00	126.50	3	163	1.83%
2018/04/02	0	0.00	3	132.33	129.50	-3	162	-1.85%
2018/03/26	0	0.00	1	125.50	128.50	-1	164	-0.61%
2018/03/21	0	0.00	4	130.38	128.50	-4	183	-2.18%
2018/03/19	1	128.50	0.2	127.00	127.50	0.9	176	0.48%
2018/03/08	0	0.00	1	121.00	119.50	-1	171	-0.58%
2018/03/02	0	0.00	4	120.25	120.00	-4	175	-2.28%
2018/03/01	0	117.00	0	0.00	118.00	0	172	0.00%
2018/02/26	3	117.50	1	121.50	116.50	2	172	1.16%
2018/02/12	0	0.00	2	113.75	113.50	-2	167	-1.19%
2018/02/08	0.7	116.00	0	0.00	116.00	0.7	165	0.42%
2018/02/07	2	116.50	0	0.00	115.00	2	165	1.21%
2018/02/06	1	118.00	0	0.00	112.00	1	165	0.61%
2018/02/02	1	123.50	0	0.00	123.00	1	163	0.61%
2018/01/30	1	120.00	1	119.50	120.00	0	162	0.00%
2018/01/25	0	0.00	0.1	123.00	123.50	-0.1	161	-0.03%
2018/01/23	1	125.00	1	122.50	123.00	0	155	0.00%
2018/01/22	5	122.80	0	0.00	122.50	5	152	3.28%
2018/01/19	10	126.25	22	128.14	124.00	-12	148	-8.09%
2018/01/17	2	120.00	10	122.20	121.50	-8	129	-6.17%
2018/01/15	0	0.00	5	115.40	118.00	-5	114	-4.35%
2018/01/05	1	112.00	0	0.00	112.00	1	99	1.00%