和潤企業 (6592)-臺銀-臺中券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
109.5
漲跌
▲2.0
漲幅
+1.86%
成交量
1,066張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	109.00	0	0.00	109.50	1	971	0.10%
2024/05/29	2.1	107.81	0	0.00	107.50	2.1	970	0.22%
2024/05/28	3	108.67	7	108.21	109.50	-4	967	-0.41%
2024/05/27	1.1	105.57	0	0.00	107.00	1.1	965	0.11%
2024/05/24	1	103.50	0	0.00	105.00	1	967	0.10%
2024/05/23	16.4	106.87	2	106.00	105.50	14.4	971	1.48%
2024/05/22	1.1	110.55	0	0.00	110.00	1.1	924	0.12%
2024/05/21	1	110.50	0	0.00	110.50	1	923	0.11%
2024/05/20	5	112.00	3	111.17	112.50	2	917	0.22%
2024/05/17	3	109.83	0	0.00	110.50	3	917	0.33%
2024/05/16	1.2	109.67	3.6	110.87	110.50	-2.4	916	-0.26%
2024/05/15	1	111.00	0.5	111.50	111.00	0.5	905	0.05%
2024/05/14	3.3	111.86	1	113.50	112.00	2.3	898	0.26%
2024/05/13	0.8	113.63	1	113.00	113.50	-0.2	882	-0.02%
2024/05/10	0	112.75	0.2	113.00	113.50	-0.1	870	-0.02%
2024/05/09	4.3	114.01	0	114.50	114.00	4.3	846	0.51%
2024/05/08	2	119.00	0	0.00	118.50	2	800	0.25%
2024/05/07	0	121.50	0	0.00	120.50	0	793	0.00%
2024/05/06	0.2	122.00	0	0.00	122.00	0.2	791	0.02%
2024/05/02	0	119.00	0	0.00	119.50	0	788	0.00%
2024/04/29	0.1	118.50	0	0.00	119.00	0.1	789	0.01%
2024/04/24	0.2	118.50	1.1	118.50	118.00	-0.9	789	-0.12%
2024/04/23	1	117.50	2	117.00	118.00	-1	802	-0.12%
2024/04/22	8.6	116.50	0	0.00	116.00	8.6	812	1.05%
2024/04/19	2.3	115.56	0.2	116.00	115.50	2.1	809	0.25%
2024/04/18	1.3	117.07	0	0.00	117.00	1.3	803	0.16%
2024/04/17	0.3	118.50	2	118.00	118.00	-1.7	799	-0.21%
2024/04/16	0	119.43	0	0.00	119.00	0	806	0.00%
2024/04/15	0.1	120.00	0	0.00	120.50	0.1	791	0.01%
2024/04/11	0.3	121.00	0	0.00	121.00	0.3	788	0.03%
2024/04/09	0	120.50	0	0.00	121.00	0	786	0.00%
2024/04/08	1	119.50	0	0.00	120.00	1	785	0.13%
2024/04/03	1	120.01	0	0.00	120.50	1	784	0.13%
2024/04/02	0.5	122.00	0	0.00	122.00	0.5	779	0.06%
2024/03/29	0.1	119.50	0	0.00	119.50	0.1	780	0.01%
2024/03/28	0.1	120.00	0	0.00	119.50	0.1	780	0.01%
2024/03/25	0	0.00	1	120.00	120.00	-1	784	-0.13%
2024/03/22	0	121.50	10	121.50	121.00	-10	777	-1.28%
2024/03/21	0.1	122.50	0	0.00	123.00	0.1	768	0.01%
2024/03/20	1	122.00	0	0.00	122.50	1	787	0.13%
2024/03/19	0	124.00	0	0.00	123.00	0	785	0.00%
2024/03/18	1	122.00	2.2	123.33	124.50	-1.2	778	-0.16%
2024/03/15	0	0.00	1	122.50	121.50	-1	764	-0.13%
2024/03/14	0	0.00	1.2	122.92	123.00	-1.2	760	-0.16%
2024/03/13	16.8	123.47	7.2	121.95	121.50	9.6	739	1.30%
2024/03/12	0.2	114.20	1	115.00	116.00	-0.8	686	-0.12%
2024/03/11	2.7	113.89	0.4	114.50	114.50	2.3	661	0.34%
2024/03/08	8.9	114.42	1.6	114.16	114.50	7.3	636	1.15%
2024/03/07	3.7	117.87	10.2	118.11	118.00	-6.5	594	-1.09%
2024/03/06	2.2	119.06	0	0.00	119.50	2.2	570	0.38%
2024/03/05	0.5	119.60	0.3	119.54	119.00	0.2	559	0.03%
2024/03/04	0.1	120.00	1	119.50	120.00	-0.9	554	-0.17%
2024/03/01	0.4	120.57	0	0.00	120.00	0.4	549	0.06%
2024/02/27	2	120.50	0.1	121.62	120.50	1.9	544	0.34%
2024/02/26	0	122.00	0.1	122.00	121.50	-0.1	540	-0.01%
2024/02/23	0.4	124.00	0.3	124.50	123.50	0.1	527	0.02%
2024/02/22	0.3	123.34	0	0.00	123.00	0.3	527	0.06%
2024/02/20	2.3	123.00	2.5	124.12	124.00	-0.3	520	-0.05%
2024/02/19	1.9	125.11	2.2	125.00	125.00	-0.3	516	-0.06%
2024/02/16	0.2	121.50	0.2	121.50	122.50	0	516	0.00%
2024/02/15	3.2	119.38	0	0.00	121.00	3.2	507	0.63%
2024/02/05	0.1	120.50	0	0.00	120.50	0.1	494	0.01%
2024/02/01	0.1	122.50	0	0.00	123.00	0.1	485	0.01%
2024/01/31	0	0.00	0.1	121.00	121.00	-0.1	479	-0.02%
2024/01/30	0	120.50	0	0.00	120.00	0	479	0.00%
2024/01/26	1.3	121.00	0	0.00	120.50	1.3	472	0.28%
2024/01/25	1.1	121.00	0	0.00	121.00	1.1	467	0.24%
2024/01/23	0.1	121.00	0	121.00	121.00	0.1	458	0.01%
2024/01/22	2.1	120.74	0	0.00	121.00	2.1	455	0.45%
2024/01/18	0.4	119.00	0	0.00	119.00	0.4	447	0.09%
2024/01/17	0.8	119.97	0	0.00	119.50	0.8	442	0.18%
2024/01/16	1.6	122.24	0	0.00	121.00	1.6	439	0.36%
2024/01/15	2.1	123.51	2	123.50	123.50	0.1	428	0.01%
2024/01/12	0	125.00	0	0.00	124.50	0	432	0.00%
2024/01/11	0.3	123.11	0.2	123.00	123.50	0.1	427	0.01%
2024/01/10	2.4	123.33	7	123.00	123.50	-4.6	424	-1.09%
2024/01/09	0	125.50	0	0.00	125.00	0	413	0.01%
2024/01/05	2	126.00	0	0.00	126.00	2	412	0.48%
2024/01/03	0.1	127.00	0	0.00	126.00	0.1	414	0.01%
2024/01/02	2	127.50	0	0.00	127.50	2	409	0.49%
2023/12/28	1.2	127.00	0	0.00	127.50	1.2	413	0.29%
2023/12/27	0	127.00	0	0.00	126.50	0	413	0.00%
2023/12/26	0	126.00	0	0.00	126.50	0	414	0.01%
2023/12/25	1	125.52	0	0.00	125.50	1	415	0.25%
2023/12/22	0.2	126.00	1.1	125.55	125.50	-0.9	411	-0.21%
2023/12/21	2.1	125.53	0	126.50	125.50	2.1	411	0.52%
2023/12/20	1	127.00	1	127.50	127.00	0	399	0.00%
2023/12/19	1.2	128.05	0	0.00	128.00	1.2	395	0.31%
2023/12/18	0	0.00	1.3	129.88	129.00	-1.3	395	-0.33%
2023/12/15	1.3	130.01	6.1	129.18	129.50	-4.8	400	-1.20%
2023/12/14	0	127.50	2	128.00	127.50	-2	383	-0.52%
2023/12/13	1	127.00	0	0.00	126.50	1	376	0.27%
2023/12/12	0.1	129.00	0	0.00	127.50	0.1	382	0.01%
2023/12/11	0.1	129.00	0	0.00	128.00	0.1	389	0.03%
2023/12/08	3	129.00	0	0.00	128.50	3	416	0.72%
2023/12/05	0.1	129.50	0	0.00	129.50	0.1	427	0.01%
2023/12/04	0	0.00	6	129.83	129.50	-6	427	-1.41%
2023/12/01	0	129.50	0	0.00	129.50	0	427	0.00%
2023/11/30	0	129.50	0	0.00	129.50	0	429	0.00%
2023/11/28	0.1	128.50	0	0.00	128.50	0.1	444	0.01%
2023/11/24	0.1	129.00	0.3	129.50	128.50	-0.2	446	-0.05%
2023/11/21	0	0.00	10	128.75	130.50	-10	465	-2.15%
2023/11/20	0	0.00	3	130.00	129.00	-3	472	-0.64%
2023/11/17	0.1	130.00	0	130.00	129.50	0	475	0.01%
2023/11/16	2.4	129.04	0	129.00	129.00	2.4	484	0.49%
2023/11/15	5.1	128.51	4	131.00	131.00	1.1	495	0.23%
2023/11/14	0	0.00	0.1	127.50	127.50	-0.1	490	-0.02%
2023/11/13	5.1	127.00	0	0.00	126.00	5.1	502	1.00%
2023/11/10	0	0.00	11	127.50	127.00	-11	525	-2.09%
2023/11/09	0.5	129.50	0	0.00	128.50	0.5	532	0.09%
2023/11/02	1	128.00	0	0.00	128.00	1	590	0.17%
2023/11/01	31	125.52	0.6	125.00	126.00	30.4	610	4.98%
2023/10/31	0	125.00	1	126.00	124.50	-1	646	-0.15%
2023/10/30	0.1	126.50	1	126.50	126.00	-1	657	-0.14%
2023/10/27	1	126.50	1	127.50	126.50	0	664	0.00%
2023/10/26	1	125.51	0	0.00	125.00	1	679	0.15%
2023/10/25	0	0.00	1	127.00	127.00	-1	681	-0.15%
2023/10/24	0.1	125.05	0	0.00	125.50	0.1	689	0.01%
2023/10/23	1	125.50	0	0.00	125.50	1	692	0.14%
2023/10/20	0.2	127.17	0	0.00	127.00	0.2	701	0.02%
2023/10/19	1.1	127.55	0	0.00	127.50	1.1	703	0.15%
2023/10/18	2	128.50	0	0.00	129.00	2	708	0.28%
2023/10/17	2	131.00	1	130.50	130.00	1	716	0.14%
2023/10/16	2	131.50	0	0.00	131.00	2	742	0.27%
2023/10/11	0.1	130.50	0	0.00	131.50	0.1	824	0.01%
2023/10/06	0	0.00	2	131.00	131.00	-2	882	-0.23%
2023/10/05	0	0.00	1	130.00	130.00	-1	945	-0.11%
2023/10/04	2	128.01	0	128.00	127.50	2	963	0.21%
2023/10/02	2.2	131.05	0	0.00	132.00	2.2	993	0.22%
2023/09/26	0	130.00	3	130.50	129.00	-3	1,053	-0.28%
2023/09/22	1.1	130.02	1	131.00	132.00	0.1	1,100	0.00%
2023/09/21	1	130.00	0	0.00	130.50	1	1,108	0.09%
2023/09/20	0	132.17	0	0.00	131.50	0	1,119	0.00%
2023/09/19	0	0.00	6.1	134.35	135.50	-6.1	1,125	-0.54%
2023/09/18	0	133.50	6	132.67	133.50	-6	1,135	-0.53%
2023/09/15	0.5	134.00	0	0.00	133.00	0.5	1,141	0.04%
2023/09/14	0.1	135.00	1	133.50	135.00	-0.9	1,142	-0.08%
2023/09/13	15	136.37	6	136.25	136.00	9	1,158	0.78%
2023/09/12	0	0.00	5.1	130.10	131.00	-5.1	1,167	-0.44%
2023/09/11	2	128.00	2	129.00	128.50	0	1,179	0.00%
2023/09/07	2	127.00	0	0.00	127.00	2	1,216	0.16%
2023/09/06	0.2	129.50	0	0.00	128.50	0.2	1,232	0.01%
2023/09/04	0	0.00	0.1	130.00	130.50	-0.1	1,278	-0.01%
2023/08/31	4	126.00	4.2	128.40	128.50	-0.2	1,339	-0.01%
2023/08/30	0.1	127.00	0.1	127.00	127.00	0	1,335	0.00%
2023/08/29	0.1	126.00	1	127.00	126.50	-0.9	1,342	-0.07%
2023/08/28	2.2	123.81	0	0.00	124.00	2.2	1,334	0.16%
2023/08/24	1	126.81	1	126.50	127.00	0	1,339	0.00%
2023/08/23	0	0.00	1	127.50	127.00	-1	1,340	-0.07%
2023/08/22	0	126.50	1	129.00	128.00	-1	1,357	-0.07%
2023/08/21	0	127.50	0.2	126.93	127.00	-0.2	1,365	-0.02%
2023/08/18	1	128.04	0	0.00	128.50	1	1,357	0.08%
2023/08/17	0	128.50	0.7	129.51	131.00	-0.7	1,360	-0.05%
2023/08/16	0	129.50	0	0.00	130.00	0	1,362	0.00%
2023/08/15	1.3	132.20	0	0.00	130.00	1.3	1,351	0.09%
2023/08/14	0	0.00	6	130.00	132.50	-6	1,362	-0.44%
2023/08/10	0	0.00	1	132.50	132.50	-1	1,369	-0.07%
2023/08/09	3	134.99	0	0.00	132.00	3	1,389	0.22%
2023/08/08	0	133.20	1	134.50	135.50	-1	1,391	-0.07%
2023/08/07	1.3	130.80	0	0.00	133.50	1.3	1,407	0.09%
2023/08/04	10.5	138.83	1.4	139.09	135.00	9.1	1,389	0.65%
2023/08/02	1	143.00	6	144.58	143.50	-5	1,367	-0.37%
2023/08/01	0.3	143.50	1	143.50	144.00	-0.8	1,370	-0.05%
2023/07/31	0	0.00	1.3	144.65	142.00	-1.3	1,426	-0.09%
2023/07/28	0	0.00	2	143.50	144.00	-2	1,424	-0.14%
2023/07/27	0	146.00	0	0.00	145.00	0	1,442	0.00%
2023/07/26	2	148.00	3.2	148.75	148.00	-1.2	1,451	-0.08%
2023/07/25	0	143.64	3	145.00	145.00	-3	1,450	-0.21%
2023/07/24	3.2	142.75	2	144.00	143.00	1.2	1,444	0.08%
2023/07/21	0.4	142.50	0.4	142.50	142.00	0	1,464	0.00%
2023/07/20	0	142.92	5	143.50	143.00	-5	1,471	-0.34%
2023/07/19	2.3	145.47	5.1	143.50	143.00	-2.7	1,481	-0.18%
2023/07/18	0.2	148.50	1	149.00	148.00	-0.8	1,483	-0.05%
2023/07/17	0.3	148.83	0.5	147.87	150.00	-0.2	1,481	-0.01%
2023/07/14	4	144.87	1	146.00	147.50	3	1,462	0.21%
2023/07/13	10.2	142.40	1	144.00	142.50	9.2	1,459	0.63%
2023/07/12	0.3	158.00	2.5	155.03	156.50	-2.2	1,421	-0.16%
2023/07/11	2.3	149.74	1.2	150.92	152.00	1.1	1,376	0.08%
2023/07/10	10.2	151.50	0	0.00	149.50	10.2	1,374	0.74%
2023/07/07	0	0.00	1	149.50	148.50	-1	1,390	-0.07%
2023/07/06	0.2	150.50	10.1	150.50	149.50	-9.9	1,434	-0.69%
2023/07/05	4.3	151.24	0.2	152.00	151.00	4.1	1,420	0.29%
2023/07/04	1.2	152.07	1.2	152.57	151.50	0.1	1,407	0.00%
2023/07/03	0.2	150.24	0.2	150.00	149.50	0	1,397	0.00%
2023/06/30	2	149.01	3.4	148.91	149.00	-1.4	1,388	-0.10%
2023/06/29	12	143.59	0	0.00	144.00	12	1,368	0.88%
2023/06/27	0.1	141.00	0	0.00	141.00	0.1	1,363	0.00%
2023/06/21	0	140.00	2	139.50	140.00	-2	1,344	-0.15%
2023/06/20	0.5	141.39	0	0.00	140.00	0.5	1,346	0.03%
2023/06/19	3.2	142.05	0.3	142.50	142.00	2.9	1,343	0.22%
2023/06/16	1.4	145.71	1.3	146.81	146.00	0.1	1,328	0.01%
2023/06/15	1.4	144.49	0.3	144.92	144.50	1.1	1,297	0.09%
2023/06/14	0.3	142.00	1	142.50	142.00	-0.7	1,288	-0.05%
2023/06/13	1	137.00	0	0.00	138.00	1	1,292	0.08%
2023/06/12	5.1	139.49	0	0.00	138.50	5.1	1,299	0.39%
2023/06/09	2	140.50	2	141.25	140.50	0	1,300	0.00%
2023/06/08	1.1	137.50	0	0.00	137.00	1.1	1,307	0.08%
2023/06/07	0.3	139.83	4	138.38	139.00	-3.7	1,330	-0.28%
2023/06/06	5	135.40	10.2	133.87	136.50	-5.2	1,287	-0.40%
2023/06/05	2	132.50	0	0.00	132.00	2	1,259	0.16%
2023/06/02	0	0.00	1	131.00	132.00	-1	1,265	-0.08%
2023/06/01	1	129.50	0.5	130.00	129.50	0.5	1,258	0.04%
2023/05/31	0	129.50	10	130.00	130.00	-10	1,265	-0.79%
2023/05/30	0.1	130.50	0	0.00	130.50	0.1	1,260	0.01%
2023/05/29	4	132.50	31	132.06	132.00	-27	1,249	-2.16%
2023/05/26	1.1	133.43	4.6	134.36	133.50	-3.5	1,240	-0.28%
2023/05/25	0.1	130.00	2	130.75	132.00	-1.9	1,220	-0.16%
2023/05/24	10	130.50	0	0.00	129.50	10	1,205	0.83%
2023/05/19	2.2	128.42	0	0.00	126.50	2.2	1,187	0.18%
2023/05/17	10.2	128.51	2	128.75	128.50	8.2	1,169	0.70%
2023/05/16	1	126.00	4	126.50	126.00	-3	1,153	-0.26%
2023/05/15	2	121.79	9	123.28	125.00	-7	1,159	-0.60%
2023/05/12	1.2	125.41	0	0.00	125.50	1.2	1,136	0.11%
2023/05/11	4.6	126.79	0.7	128.00	125.00	3.9	1,126	0.35%
2023/05/09	3	128.00	6	130.00	130.00	-3	1,104	-0.27%
2023/05/08	4.1	127.89	20	128.00	128.50	-15.9	1,100	-1.45%
2023/05/05	21.2	128.91	4	130.50	129.50	17.2	1,092	1.58%
2023/05/04	2.2	134.91	0	0.00	133.00	2.2	1,035	0.21%
2023/05/03	4.1	133.51	0.1	134.00	134.50	4	1,026	0.38%
2023/05/02	27.2	134.24	6	134.83	135.50	21.2	1,003	2.11%
2023/04/28	13	131.69	0.2	132.50	132.50	12.8	988	1.30%
2023/04/27	18	130.28	0.5	130.45	131.00	17.5	975	1.79%
2023/04/26	33.7	130.08	5.3	130.46	131.50	28.4	968	2.93%
2023/04/25	13.2	129.07	0.2	131.00	127.50	13	942	1.38%
2023/04/24	23.3	128.16	0	0.00	129.00	23.3	929	2.51%
2023/04/21	9	127.33	0	129.00	127.00	9	922	0.97%
2023/04/20	2	130.25	2	130.50	130.50	0	893	0.00%
2023/04/19	2	133.00	1.1	132.55	133.00	1	877	0.11%
2023/04/18	0.5	133.00	0.5	135.50	132.00	-0.1	855	-0.01%
2023/04/17	0.1	134.00	3.7	132.89	134.50	-3.6	831	-0.43%
2023/04/14	2	130.00	0.6	130.83	132.00	1.4	804	0.17%
2023/04/13	1.5	129.05	0	0.00	128.50	1.5	787	0.19%
2023/04/12	1.7	129.65	0.4	130.50	128.50	1.3	772	0.17%
2023/04/11	8	127.29	11	127.14	129.00	-3	733	-0.41%
2023/04/10	0	122.00	0	121.50	121.50	0	677	0.00%
2023/04/06	1.1	120.24	0	0.00	120.50	1.1	660	0.17%
2023/03/31	2	120.25	0	0.00	120.50	2	640	0.31%
2023/03/29	0.8	119.43	2	119.00	120.00	-1.2	616	-0.19%
2023/03/28	5	118.10	3	118.00	118.00	2	606	0.33%
2023/03/27	4	118.00	4.5	118.94	119.00	-0.5	599	-0.08%
2023/03/24	25	118.80	7	119.00	119.00	18	592	3.04%
2023/03/23	1	118.50	0.5	119.00	119.00	0.5	590	0.08%
2023/03/22	0.5	119.00	0	0.00	119.50	0.5	584	0.09%
2023/03/21	0	0.00	0.5	118.10	117.50	-0.5	575	-0.09%
2023/03/20	1	117.73	0	0.00	118.00	1	564	0.18%
2023/03/16	3	118.33	43	119.17	118.50	-40	544	-7.36%
2023/03/15	1	121.00	42	121.46	121.00	-41	517	-7.93%
2023/03/14	6	118.00	0	0.00	117.50	6	494	1.21%
2023/03/13	1	117.00	2	118.25	120.00	-1	476	-0.21%
2023/03/10	2	118.75	0.1	119.00	116.50	2	443	0.44%
2023/03/09	2	114.00	0.1	115.00	114.00	1.9	401	0.46%
2023/03/08	0.2	115.52	0	0.00	116.50	0.2	400	0.05%
2023/03/07	2	116.00	3	116.17	115.00	-1	391	-0.26%
2023/03/06	0	0.00	0.1	112.50	113.00	-0.1	379	-0.01%
2023/03/03	0	113.00	0	0.00	112.50	0	377	0.01%
2023/03/02	0.4	111.00	1	110.50	111.00	-0.7	372	-0.17%
2023/03/01	0.1	109.50	0	0.00	110.00	0.1	371	0.01%
2023/02/24	1.1	110.45	0	0.00	111.00	1.1	366	0.29%
2023/02/23	1	110.00	0	0.00	110.00	1	366	0.27%
2023/02/22	0	0.00	1	109.00	109.50	-1	371	-0.27%
2023/02/21	2	110.75	0.2	110.75	110.00	1.8	367	0.50%
2023/02/17	0.2	111.00	0	0.00	110.00	0.2	366	0.05%
2023/02/16	0.1	111.00	1	110.50	110.50	-1	366	-0.26%
2023/02/15	5	109.60	0	0.00	109.50	5	372	1.34%
2023/02/14	3.1	111.67	0	0.00	111.50	3.1	360	0.85%
2023/02/13	0	0.00	1	113.00	112.00	-1	352	-0.28%
2023/02/09	0.1	109.00	1	108.50	108.50	-1	338	-0.28%
2023/02/08	2	109.50	0	0.00	109.50	2	336	0.59%
2023/02/03	1	106.50	1	106.50	106.00	0	313	0.00%
2023/02/02	0	0.00	7	105.50	106.00	-7	307	-2.28%
2023/02/01	5	105.50	0	0.00	105.50	5	307	1.63%
2023/01/30	6	104.25	0	0.00	105.00	6	308	1.95%
2023/01/17	0	0.00	1	105.00	104.00	-1	318	-0.31%
2023/01/16	1	104.50	0	0.00	104.50	1	328	0.30%
2023/01/13	0	0.00	1	104.00	104.00	-1	337	-0.30%
2023/01/12	2	106.00	1.3	105.50	105.00	0.7	361	0.19%
2023/01/11	1.3	106.00	1.1	106.38	105.50	0.2	358	0.04%
2023/01/10	0	103.00	0.1	103.00	103.00	0	341	-0.01%
2023/01/09	1	102.98	2	103.00	102.50	-1	342	-0.29%
2023/01/04	2	99.90	0	0.00	100.50	2	358	0.56%
2022/12/30	0	0.00	20	100.50	102.00	-20	364	-5.49%
2022/12/29	10	99.10	0	0.00	99.00	10	362	2.76%
2022/12/28	10	99.90	0	0.00	99.90	10	366	2.73%
2022/12/26	0	0.00	1.1	100.93	101.00	-1.1	375	-0.29%
2022/12/23	1	100.00	0	0.00	100.00	1	381	0.26%
2022/12/20	0	0.00	3	99.80	99.90	-3	396	-0.76%
2022/12/16	2	100.50	0	0.00	101.00	2	402	0.50%
2022/12/14	0.1	103.50	0	0.00	102.50	0.1	408	0.01%
2022/12/12	0	103.00	0	0.00	102.50	0	412	0.01%
2022/12/09	0	0.00	2	102.00	102.50	-2	415	-0.48%
2022/12/07	0	0.00	2	100.50	100.50	-2	421	-0.47%
2022/12/06	4	101.75	18	102.00	101.00	-14	422	-3.31%
2022/12/05	9	102.50	2	103.00	102.50	7	431	1.62%
2022/12/02	9	102.00	0	0.00	102.00	9	433	2.08%
2022/12/01	1.3	102.00	1	103.00	102.50	0.3	437	0.07%
2022/11/30	0	0.00	1	101.00	102.00	-1	436	-0.23%
2022/11/29	2	99.00	1	100.50	100.00	1	432	0.23%
2022/11/24	0	0.00	22	99.45	100.50	-22	446	-4.93%
2022/11/21	10	96.80	0	0.00	96.80	10	452	2.21%
2022/11/18	5	97.80	0	0.00	97.20	5	453	1.10%
2022/11/16	5	98.90	0	0.00	98.90	5	459	1.09%
2022/11/15	0	0.00	0.1	99.92	101.00	-0.1	459	-0.03%
2022/11/14	1	100.00	41	100.50	100.50	-40	459	-8.71%
2022/11/11	0	0.00	1	98.50	98.50	-1	457	-0.22%
2022/11/10	1	96.70	2	96.30	96.30	-1	455	-0.22%
2022/11/09	2	97.00	5	96.88	96.70	-3	457	-0.66%
2022/11/08	1	97.49	1	97.20	96.50	0	466	0.01%
2022/11/04	0	0.00	0.2	96.20	96.60	-0.2	472	-0.04%
2022/11/02	1	96.40	0	0.00	96.30	1	502	0.20%
2022/11/01	0	0.00	2	96.20	96.10	-2	505	-0.40%
2022/10/31	0.2	94.20	1	93.70	94.10	-0.8	506	-0.16%
2022/10/28	2	93.05	0	0.00	92.00	2	505	0.40%
2022/10/27	2	93.20	1	93.00	93.30	1	504	0.20%
2022/10/26	2.1	92.11	3	91.47	91.90	-0.9	503	-0.18%
2022/10/25	1	89.10	0	0.00	90.40	1	500	0.20%
2022/10/24	1	91.50	0	0.00	91.10	1	491	0.21%
2022/10/21	1.1	91.88	0	0.00	92.00	1.1	491	0.21%
2022/10/20	12.1	93.17	4	94.80	94.20	8.1	482	1.67%
2022/10/18	4	97.38	0	0.00	98.40	4	468	0.85%
2022/10/17	0	96.82	0	0.00	97.00	0	471	0.00%
2022/10/14	0	97.70	0	0.00	97.40	0	471	0.01%
2022/10/13	20	98.05	0.1	97.90	95.50	20	478	4.17%
2022/10/12	11	99.00	0.3	99.50	99.00	10.7	466	2.30%
2022/10/11	0.1	99.94	0	0.00	99.30	0.1	465	0.02%
2022/10/04	6	103.00	0	0.00	103.00	6	477	1.26%
2022/10/03	1	100.01	9	99.80	100.50	-8	489	-1.63%
2022/09/30	0	0.00	5	100.00	101.00	-5	498	-1.00%
2022/09/29	1	101.00	8	101.63	101.00	-7	499	-1.40%
2022/09/28	4	102.62	21	101.00	101.00	-17	508	-3.34%
2022/09/27	0	103.50	0	0.00	103.50	0	504	0.00%
2022/09/26	0	105.00	2	104.00	103.00	-2	513	-0.39%
2022/09/22	0.1	105.50	1	106.00	106.00	-0.9	526	-0.17%
2022/09/21	0	0.00	1	107.50	106.00	-1	524	-0.19%
2022/09/20	0	106.50	0	0.00	106.50	0	517	0.01%
2022/09/16	0.2	105.09	0	0.00	106.50	0.2	518	0.03%
2022/09/15	0.1	106.00	0	0.00	105.50	0.1	519	0.01%
2022/09/13	0	0.00	1	106.50	106.00	-1	520	-0.19%
2022/09/12	3	106.00	0	0.00	107.00	3	525	0.57%
2022/09/05	0.1	102.50	0	0.00	102.00	0.1	547	0.02%
2022/09/01	1.1	102.52	0	0.00	102.50	1.1	564	0.19%
2022/08/31	1	103.50	0	0.00	105.00	1	561	0.18%
2022/08/26	0.1	107.00	0	0.00	106.00	0.1	566	0.02%
2022/08/25	1	104.50	0	0.00	105.00	1	566	0.18%
2022/08/23	1.2	105.09	0	0.00	105.00	1.2	563	0.21%
2022/08/22	1	106.00	0	0.00	105.50	1	562	0.18%
2022/08/19	0	0.00	1	108.00	106.50	-1	561	-0.18%
2022/08/18	10	108.10	1	107.50	108.50	9	561	1.60%
2022/08/17	10	107.00	0	0.00	106.50	10	562	1.78%
2022/08/16	1	107.00	1	108.00	107.50	0	558	0.00%
2022/08/11	1	106.00	0	0.00	107.50	1	553	0.18%
2022/08/10	3	107.17	21.1	107.45	105.50	-18.1	554	-3.27%
2022/08/09	0	0.00	3	108.50	108.50	-3	545	-0.55%
2022/08/08	2	103.00	0	0.00	104.00	2	533	0.38%
2022/08/05	0	0.00	6	104.17	104.50	-6	543	-1.10%
2022/08/03	0	0.00	0.2	102.00	101.50	-0.2	583	-0.03%
2022/08/01	0	0.00	1	103.00	103.00	-1	613	-0.16%
2022/07/29	0	0.00	1	103.00	103.00	-1	624	-0.16%
2022/07/28	0	0.00	1	103.50	104.00	-1	622	-0.16%
2022/07/26	2	99.86	51	100.06	100.00	-49	623	-7.86%
2022/07/22	0	98.50	0	0.00	98.50	0	642	0.00%
2022/07/20	2	98.60	1	99.60	97.60	1	679	0.15%
2022/07/19	0	0.00	1	97.70	97.90	-1	681	-0.15%
2022/07/18	1.3	97.77	0	0.00	97.70	1.3	684	0.19%
2022/07/15	0.1	97.90	0	0.00	98.00	0.1	684	0.01%
2022/07/14	2	97.85	6	97.77	98.10	-4	685	-0.58%
2022/07/13	58	98.00	0	0.00	97.70	58	692	8.37%
2022/07/12	22	97.43	5	97.56	97.40	17	695	2.45%
2022/07/11	1	100.50	5	102.20	102.00	-4	692	-0.58%
2022/07/08	5	97.24	5.1	98.60	99.70	-0.1	679	-0.01%
2022/07/07	11	96.65	0	0.00	97.10	11	675	1.63%
2022/07/06	20.1	97.30	0	0.00	97.00	20.1	683	2.93%
2022/07/05	2	98.65	2	99.55	99.10	0	697	0.00%
2022/07/04	2	97.80	0	0.00	98.00	2	745	0.27%
2022/07/01	4	98.93	0	0.00	97.40	4	750	0.54%
2022/06/30	0	0.00	6	100.00	100.50	-6	738	-0.81%
2022/06/28	0	0.00	5.1	102.52	102.50	-5.1	743	-0.68%
2022/06/27	1	104.00	3	104.01	103.50	-2	752	-0.27%
2022/06/23	0	0.00	1	102.50	102.00	-1	765	-0.13%
2022/06/22	2	101.75	0	0.00	101.50	2	773	0.26%
2022/06/21	10	102.80	24	102.96	103.00	-14	789	-1.77%
2022/06/20	1	99.60	0	0.00	99.10	1	810	0.12%
2022/06/17	0	0.00	0.1	100.00	101.00	-0.1	821	-0.01%
2022/06/16	9	101.50	0	0.00	100.50	9	811	1.11%
2022/06/15	0	0.00	3	101.00	101.00	-3	830	-0.36%
2022/06/14	1	99.42	0	0.00	100.50	1	838	0.12%
2022/06/13	4	99.85	0	0.00	100.00	4	840	0.48%
2022/06/09	0.1	102.50	3	102.50	102.00	-3	846	-0.35%
2022/06/08	0	0.00	1	103.00	103.00	-1	856	-0.12%
2022/06/07	6	102.00	0	0.00	102.50	6	864	0.70%
2022/06/06	8	102.50	0	0.00	102.50	8	884	0.90%
2022/06/01	1	104.50	0	0.00	104.00	1	956	0.10%
2022/05/31	0	104.50	0	0.00	103.00	0	992	0.00%
2022/05/27	0.1	104.00	2	103.00	103.00	-1.9	1,010	-0.19%
2022/05/26	5	102.50	0	0.00	101.50	5	1,027	0.49%
2022/05/25	0	0.00	5.1	103.00	104.00	-5.1	1,058	-0.48%
2022/05/24	0	103.00	0	0.00	101.50	0	1,145	0.00%
2022/05/17	1.2	100.63	36	101.00	100.50	-34.9	1,270	-2.74%
2022/05/16	12	99.12	1	99.90	99.40	11	1,294	0.85%
2022/05/13	1	98.20	1	98.29	98.90	0	1,340	0.00%
2022/05/12	8.3	97.19	6	97.35	96.00	2.3	1,341	0.17%
2022/05/11	22	99.91	0	0.00	99.80	22	1,328	1.66%
2022/05/10	0.2	101.17	11	101.82	102.50	-10.9	1,327	-0.82%
2022/05/09	2	102.00	6	102.00	101.50	-4	1,329	-0.30%
2022/05/06	1	107.01	0	0.00	107.50	1	1,320	0.08%
2022/05/03	2	109.00	0	0.00	108.50	2	1,374	0.15%
2022/04/29	0	0.00	20	110.55	111.50	-20	1,385	-1.44%
2022/04/28	1.1	106.61	0	0.00	106.50	1.1	1,381	0.08%
2022/04/27	20.1	107.60	10.5	108.03	107.00	9.6	1,377	0.69%
2022/04/25	1	112.00	0	0.00	111.50	1	1,372	0.07%
2022/04/22	1	112.50	0	0.00	114.00	1	1,391	0.07%
2022/04/21	3	113.50	0	0.00	113.50	3	1,453	0.21%
2022/04/20	3	113.50	0	0.00	113.00	3	1,522	0.20%
2022/04/19	0	0.00	2	114.00	114.00	-2	1,554	-0.13%
2022/04/18	1	111.00	1	111.50	111.00	0	1,589	0.00%
2022/04/15	0	113.00	0	0.00	112.00	0	1,592	0.00%
2022/04/13	2.1	113.01	2	113.50	114.00	0.1	1,686	0.00%
2022/04/12	2	112.50	0	0.00	112.50	2	1,768	0.11%
2022/04/11	3.1	113.18	2	115.00	114.00	1.1	1,807	0.06%
2022/04/08	4.1	113.26	1	113.50	113.50	3.1	1,802	0.17%
2022/04/07	10.1	119.00	1	119.00	117.50	9.1	1,749	0.52%
2022/04/06	0	0.00	5	119.30	120.00	-5	1,739	-0.29%
2022/04/01	2	118.00	1	118.00	118.00	1	1,746	0.06%
2022/03/31	0	0.00	1	118.50	118.50	-1	1,745	-0.06%
2022/03/30	1	119.50	16	119.50	119.50	-15	1,736	-0.87%
2022/03/29	0	0.00	2	118.01	118.00	-2	1,728	-0.12%
2022/03/28	5	117.40	7	117.71	118.00	-2	1,722	-0.11%
2022/03/25	8	119.94	6	120.08	120.00	2	1,708	0.12%
2022/03/24	2	122.00	5.1	120.99	121.50	-3.1	1,700	-0.18%
2022/03/23	6	119.09	7	119.93	120.00	-1	1,700	-0.06%
2022/03/22	6	116.17	0	0.00	117.00	6	1,678	0.36%
2022/03/21	6	118.00	10	118.25	118.00	-4	1,664	-0.24%
2022/03/17	3	114.00	4	115.88	115.50	-1	1,629	-0.06%
2022/03/15	1	112.50	0	0.00	111.00	1	1,616	0.06%
2022/03/14	5	114.00	27	114.59	114.50	-22	1,608	-1.37%
2022/03/11	1.1	112.05	0	0.00	112.00	1.1	1,593	0.07%
2022/03/10	7	113.36	13	114.00	113.50	-6	1,583	-0.38%
2022/03/09	33	111.33	0	0.00	110.00	33	1,569	2.10%
2022/03/08	4	112.00	0	0.00	111.00	4	1,541	0.26%
2022/03/07	22	111.91	13.3	113.57	113.50	8.8	1,512	0.58%
2022/03/04	9.1	118.22	5	118.60	117.50	4.1	1,473	0.28%
2022/03/03	0	122.00	11	122.05	122.50	-11	1,440	-0.76%
2022/03/02	16	121.78	0	0.00	121.00	16	1,440	1.11%
2022/03/01	12	124.63	19	123.74	123.50	-7	1,426	-0.49%
2022/02/25	23	123.22	42	123.12	123.50	-19	1,411	-1.35%
2022/02/24	15	122.47	12	122.79	123.00	3	1,378	0.22%
2022/02/23	6.1	123.55	17	125.38	127.00	-10.9	1,289	-0.85%
2022/02/22	4	117.88	1	117.50	117.50	3	1,239	0.24%
2022/02/21	8	119.25	22	117.02	120.50	-14	1,212	-1.15%
2022/02/18	1	117.50	1	117.50	117.50	0	1,181	0.00%
2022/02/17	1	115.50	2	115.25	116.00	-1	1,175	-0.09%
2022/02/16	7	116.07	8	117.00	115.50	-1	1,172	-0.09%
2022/02/15	14	115.39	4	114.00	115.50	10	1,151	0.87%
2022/02/14	3	108.17	1	109.50	110.00	2	1,109	0.18%
2022/02/11	5	109.90	2	110.25	110.00	3	1,099	0.27%
2022/02/10	2	112.25	0	0.00	111.50	2	1,103	0.18%
2022/02/08	1.1	109.55	1.2	110.10	110.50	-0.2	1,115	-0.02%
2022/02/07	3	109.83	4	109.88	111.50	-1	1,106	-0.09%
2022/01/26	1	105.00	4	106.00	106.00	-3	1,082	-0.28%
2022/01/25	1	106.50	3	107.00	105.00	-2	1,073	-0.19%
2022/01/24	2	103.00	5	103.60	104.50	-3	1,050	-0.29%
2022/01/21	1	104.00	3	106.00	105.00	-2	1,033	-0.19%
2022/01/20	0	0.00	3.5	104.66	105.00	-3.5	1,022	-0.34%
2022/01/19	5	103.80	5.5	104.64	104.00	-0.5	1,014	-0.05%
2022/01/18	6	106.33	4	107.00	106.00	2	994	0.20%
2022/01/17	3	106.33	113	106.12	105.50	-110	991	-11.10%	大賣/鉅額交易
2022/01/14	7	108.86	21	107.90	108.00	-14	975	-1.44%
2022/01/13	18	111.47	12.1	111.80	112.00	5.9	912	0.65%
2022/01/12	13	106.77	8	106.44	108.00	5	846	0.59%
2022/01/11	6	103.33	4	104.38	105.00	2	823	0.24%
2022/01/10	6	102.00	5	102.20	103.50	1	806	0.12%
2022/01/07	5	102.30	1.1	102.96	101.50	3.9	799	0.49%
2022/01/06	13.5	103.54	11	104.14	104.50	2.5	772	0.32%
2022/01/05	21.6	99.76	6	101.25	102.50	15.6	699	2.23%
2022/01/04	21	95.74	12	96.52	97.20	9	611	1.47%
2022/01/03	86.2	92.47	12	92.93	93.40	74.2	559	13.26%
2021/12/30	8	92.33	0	0.00	92.20	8	542	1.47%
2021/12/29	7	92.33	1	92.40	92.40	6	543	1.10%
2021/12/28	9	91.87	1.2	92.04	92.10	7.8	541	1.44%
2021/12/27	36	90.98	10	91.10	91.10	26	537	4.84%
2021/12/24	4.1	90.88	0	0.00	91.10	4.1	544	0.75%
2021/12/23	23.1	90.89	0	0.00	90.80	23.1	548	4.21%
2021/12/22	12	90.52	0	0.00	90.70	12	558	2.15%
2021/12/21	20	90.48	0	0.00	90.60	20	559	3.57%
2021/12/20	0	0.00	1	90.90	90.40	-1	565	-0.18%
2021/12/17	4	90.58	0	0.00	91.60	4	571	0.70%
2021/12/16	1	90.70	0	0.00	90.90	1	562	0.18%
2021/12/15	1	91.00	1	91.00	91.00	0	573	0.00%
2021/12/13	5	92.10	0	0.00	91.80	5	625	0.80%
2021/12/09	7	92.26	4	92.25	92.10	3	635	0.47%
2021/12/08	4	91.90	0	0.00	91.60	4	651	0.61%
2021/12/07	2	91.60	0	0.00	91.80	2	662	0.30%
2021/12/06	1	92.00	0	0.00	91.80	1	661	0.15%
2021/12/03	1	91.80	1	91.30	91.00	0	664	0.00%
2021/12/01	0	0.00	1	90.50	91.00	-1	668	-0.15%
2021/11/25	0.1	90.90	0	0.00	92.00	0.1	679	0.01%
2021/11/23	0	0.00	10	90.93	90.90	-10	699	-1.43%
2021/11/22	6	91.15	2	90.90	91.40	4	707	0.57%
2021/11/19	4	91.83	0	0.00	91.50	4	711	0.56%
2021/11/17	0	0.00	1	91.10	92.00	-1	708	-0.14%
2021/11/15	0	0.00	1	91.00	90.70	-1	736	-0.14%
2021/11/12	2	90.40	1	90.60	91.30	1	741	0.14%
2021/11/10	2	91.20	0	0.00	91.70	2	749	0.27%
2021/11/09	12.2	91.56	4	92.00	92.00	8.2	746	1.09%
2021/11/08	1	91.30	0	0.00	91.60	1	734	0.14%
2021/11/05	1.1	89.81	0	0.00	90.00	1.1	713	0.15%
2021/11/03	0	0.00	1.4	89.80	89.90	-1.4	746	-0.19%
2021/11/02	0	0.00	0	88.80	89.00	0	756	-0.01%
2021/10/26	1	88.80	0	0.00	88.40	1	786	0.13%
2021/10/25	0	0.00	1	87.60	87.40	-1	790	-0.13%
2021/10/22	2	88.85	1	88.60	87.90	1	790	0.13%
2021/10/20	1	88.80	0	0.00	89.10	1	787	0.13%
2021/10/18	3	89.43	2	90.00	89.80	1	784	0.13%
2021/10/14	0	0.00	1	87.80	87.80	-1	763	-0.13%
2021/10/12	1	86.70	0	0.00	86.80	1	779	0.13%
2021/10/08	2	87.20	0	0.00	87.20	2	785	0.25%
2021/10/04	0.2	86.00	0	0.00	85.70	0.2	875	0.02%
2021/10/01	0	0.00	1	86.40	85.70	-1	896	-0.11%
2021/09/27	0.1	88.00	0	0.00	87.30	0.1	984	0.01%
2021/09/24	0	0.00	0	89.20	88.10	0	1,020	0.00%
2021/09/23	0	0.00	1	88.60	88.60	-1	1,044	-0.10%
2021/09/22	0	0.00	1	86.70	86.70	-1	1,084	-0.09%
2021/09/17	0.1	88.00	3	88.20	88.20	-2.9	1,079	-0.27%
2021/09/16	2	88.80	2	88.40	88.80	0	1,074	0.00%
2021/09/13	0	0.00	2	86.30	86.40	-2	1,137	-0.18%
2021/09/08	0	84.10	0	0.00	83.70	0	1,160	0.00%
2021/09/02	0.1	85.70	0	0.00	84.60	0.1	1,212	0.01%
2021/08/30	0	85.49	0	0.00	84.40	0	1,235	0.00%
2021/08/26	0	0.00	1	84.40	84.40	-1	1,233	-0.08%
2021/08/25	0	0.00	1	84.00	84.40	-1	1,250	-0.08%
2021/08/24	1	83.10	0	0.00	83.30	1	1,252	0.08%
2021/08/23	2.1	82.07	11	81.80	82.50	-8.9	1,287	-0.69%
2021/08/20	1	80.90	1	80.90	81.00	0	1,307	0.00%
2021/08/19	0	0.00	19	81.58	81.30	-19	1,328	-1.43%
2021/08/17	0	0.00	7	81.97	81.70	-7	1,332	-0.53%
2021/08/16	0.1	82.10	0	0.00	81.80	0.1	1,328	0.01%
2021/08/13	1	82.30	0	0.00	82.20	1	1,338	0.07%
2021/08/10	1	82.10	0	0.00	82.00	1	1,363	0.07%
2021/08/09	1	83.40	0	0.00	83.40	1	1,380	0.07%
2021/08/06	0	87.40	0	0.00	86.80	0	1,391	0.00%
2021/08/04	30	87.96	0	0.00	87.70	30	1,441	2.08%
2021/08/03	0	88.40	0	0.00	87.60	0	1,452	0.00%
2021/07/30	0	0.00	1	85.70	86.00	-1	1,467	-0.07%
2021/07/29	4	86.65	0	0.00	86.00	4	1,479	0.27%
2021/07/21	0	87.00	0	0.00	86.70	0	1,608	0.00%
2021/07/20	1	86.80	0	0.00	86.80	1	1,623	0.06%
2021/07/16	1	88.60	2	87.55	88.90	-1	1,687	-0.06%
2021/07/15	0	0.00	1	87.70	87.30	-1	1,692	-0.06%
2021/07/14	2	87.65	0	0.00	87.20	2	1,708	0.12%
2021/07/13	2	87.65	2	88.40	87.40	0	1,730	0.00%
2021/07/12	0	0.00	1	89.70	89.20	-1	1,743	-0.06%
2021/07/09	1	88.80	1	89.70	88.90	0	1,776	0.00%
2021/07/08	1	90.60	9	90.21	90.10	-8	1,818	-0.44%
2021/07/07	0	0.00	2	89.50	89.50	-2	1,842	-0.11%
2021/07/06	6	88.70	0	0.00	88.60	6	1,858	0.32%
2021/07/05	0	0.00	2	88.50	88.50	-2	1,873	-0.11%
2021/07/01	1	88.28	13	88.42	87.30	-12	1,872	-0.64%
2021/06/28	0	0.00	2	87.40	87.40	-2	1,863	-0.11%
2021/06/25	0	87.90	1	87.70	87.40	-1	1,892	-0.05%
2021/06/23	0	0.00	8	85.70	87.20	-8	1,948	-0.41%
2021/06/22	0	0.00	1	85.10	84.70	-1	1,978	-0.05%
2021/06/18	3	84.50	1	85.00	84.90	2	2,006	0.10%
2021/06/17	0	0.00	7	85.14	85.00	-7	2,060	-0.34%
2021/06/16	1	84.50	2	84.50	84.80	-1	2,107	-0.05%
2021/06/15	1	84.40	0	0.00	84.80	1	2,130	0.05%
2021/06/11	0	0.00	1	83.40	83.40	-1	2,127	-0.05%
2021/06/10	1	83.20	2	83.30	83.60	-1	2,129	-0.05%
2021/06/07	0	0.00	1	82.30	81.40	-1	2,193	-0.05%
2021/06/04	2	83.40	0	0.00	82.00	2	2,208	0.09%
2021/06/03	0	0.00	1	84.60	84.30	-1	2,213	-0.05%
2021/06/02	1	84.70	1	84.90	84.20	0	2,224	0.00%
2021/06/01	1	84.20	2	84.00	84.20	-1	2,213	-0.05%
2021/05/31	1	83.20	2.1	83.27	83.20	-1.1	2,219	-0.05%
2021/05/28	1	82.00	0	0.00	82.30	1	2,197	0.05%
2021/05/26	0	0.00	1	82.00	82.20	-1	2,208	-0.05%
2021/05/25	0	0.00	4	81.28	81.60	-4	2,212	-0.18%
2021/05/24	8	79.98	2	80.35	80.20	6	2,211	0.27%
2021/05/21	2	80.05	0	0.00	80.30	2	2,224	0.09%
2021/05/20	1	80.00	0	81.00	80.10	1	2,218	0.04%
2021/05/18	0	0.00	4	80.08	80.80	-4	2,235	-0.18%
2021/05/17	2	77.80	1	77.40	77.30	1	2,243	0.04%
2021/05/14	8	79.99	1	81.00	79.40	7	2,217	0.32%
2021/05/13	7	79.07	0	0.00	79.50	7	2,251	0.31%
2021/05/12	4	80.23	2	80.50	80.40	2	2,269	0.09%
2021/05/11	0	0.00	0	84.80	83.50	0	2,241	0.00%
2021/05/05	1	82.32	1	82.40	83.00	0	2,327	0.00%
2021/05/04	3	82.90	3	82.00	82.20	0	2,352	0.00%
2021/04/28	5	84.96	1	85.30	84.60	4	2,328	0.17%
2021/04/27	1	85.40	0	0.00	85.40	1	2,350	0.04%
2021/04/22	0.1	86.50	0	0.00	85.80	0.1	2,424	0.00%
2021/04/21	2	87.80	1	88.00	87.70	1	2,396	0.04%
2021/04/16	0	0.00	4	86.73	88.60	-4	2,483	-0.16%
2021/04/15	3	86.33	1	86.50	86.40	2	2,500	0.08%
2021/04/14	6	87.80	13	87.77	87.30	-7	2,515	-0.28%
2021/04/13	7	89.80	2	89.60	89.20	5	2,472	0.20%
2021/04/12	2	90.45	7	89.74	90.80	-5	2,451	-0.20%
2021/04/08	1	87.90	1	87.90	88.00	0	2,450	0.00%
2021/04/07	1	87.50	4	87.60	88.00	-3	2,471	-0.12%
2021/04/06	5	87.20	4	87.18	87.30	1	2,492	0.04%
2021/04/01	1	87.60	1	88.40	86.80	0	2,492	0.00%
2021/03/31	2	87.80	0	0.00	87.60	2	2,483	0.08%
2021/03/30	1	88.10	0	0.00	88.40	1	2,466	0.04%
2021/03/29	1	87.10	2	87.70	87.70	-1	2,453	-0.04%
2021/03/25	0	0.00	2	86.80	85.70	-2	2,409	-0.08%
2021/03/24	0	0.00	1	86.70	86.10	-1	2,370	-0.04%
2021/03/23	2	85.30	1	85.50	86.10	1	2,372	0.04%
2021/03/22	6	86.45	3	86.07	86.50	3	2,369	0.13%
2021/03/16	0	0.00	6	82.40	82.40	-6	2,289	-0.26%
2021/03/12	1	82.20	1	81.80	81.90	0	2,290	0.00%
2021/03/11	0	0.00	1	82.00	81.90	-1	2,313	-0.04%
2021/03/09	0	0.00	1	81.30	81.20	-1	2,285	-0.04%
2021/03/08	0	0.00	1	80.70	80.20	-1	2,291	-0.04%
2021/03/04	2	80.20	1	80.70	80.50	1	2,320	0.04%
2021/03/03	1	80.70	0	0.00	80.90	1	2,347	0.04%
2021/02/26	2	80.60	1	81.90	80.10	1	2,414	0.04%
2021/02/24	1	81.50	3	82.30	81.60	-2	2,419	-0.08%
2021/02/23	1	82.00	2	81.95	82.10	-1	2,433	-0.04%
2021/02/19	1	81.20	2	81.70	81.90	-1	2,470	-0.04%
2021/02/17	1	82.00	0	0.00	82.10	1	2,467	0.04%
2021/02/04	1	81.60	3	81.03	81.10	-2	2,443	-0.08%
2021/02/03	0	0.00	1	80.50	80.10	-1	2,393	-0.04%
2021/01/29	4	79.95	0	0.00	79.40	4	2,332	0.17%
2021/01/28	0	0.00	6	80.18	80.20	-6	2,293	-0.26%
2021/01/27	0	0.00	4	80.15	80.20	-4	2,286	-0.17%
2021/01/26	7	79.69	3	79.80	80.00	4	2,281	0.18%
2021/01/25	0	0.00	1	80.60	79.80	-1	2,257	-0.04%
2021/01/22	1	79.70	0	0.00	80.00	1	2,259	0.04%
2021/01/21	4	80.18	1	81.40	80.00	3	2,259	0.13%
2021/01/20	1	81.00	0	0.00	80.40	1	2,231	0.04%
2021/01/19	0	0.00	1	82.10	82.20	-1	2,211	-0.05%
2021/01/18	1	81.80	1	82.90	81.90	0	2,204	0.00%
2021/01/15	2	82.95	1	82.80	82.30	1	2,175	0.05%
2021/01/14	1	82.90	2	82.80	82.90	-1	2,144	-0.05%
2021/01/13	7	81.54	2	82.20	82.10	5	2,135	0.23%
2021/01/12	0	0.00	2	81.50	81.50	-2	2,100	-0.10%
2021/01/11	0	0.00	5	82.34	82.40	-5	2,079	-0.24%
2021/01/08	1	80.70	14	81.62	81.80	-13	2,048	-0.63%
2021/01/07	0	0.00	16	80.77	80.90	-16	2,002	-0.80%
2021/01/06	2	79.60	0	0.00	79.60	2	1,945	0.10%
2021/01/05	1	79.70	0	0.00	80.10	1	1,937	0.05%
2021/01/04	13	79.85	0	0.00	80.00	13	1,954	0.67%
2020/12/31	0	0.00	11	81.09	80.60	-11	1,922	-0.57%
2020/12/30	0	0.00	1	80.10	80.30	-1	1,899	-0.05%
2020/12/29	10	80.60	10	79.80	79.60	0	1,882	0.00%
2020/12/28	10	79.63	0	0.00	80.00	10	1,853	0.54%
2020/12/25	3	79.60	4	80.23	80.20	-1	1,847	-0.05%
2020/12/23	3	79.00	0	79.80	79.20	3	1,840	0.16%
2020/12/22	2	79.65	6	79.60	79.50	-4	1,835	-0.22%
2020/12/21	1	79.30	10	79.90	80.10	-9	1,823	-0.49%
2020/12/18	1	80.00	0	0.00	79.20	1	1,822	0.05%
2020/12/17	10	79.70	0	0.00	80.00	10	1,816	0.55%
2020/12/15	2	79.80	0	0.00	79.40	2	1,913	0.10%
2020/12/14	0.1	81.00	0	0.00	80.20	0.1	1,901	0.01%
2020/12/11	1	81.40	0	0.00	81.00	1	1,910	0.05%
2020/12/09	4	81.70	0	0.00	81.70	4	1,912	0.21%
2020/12/08	0	0.00	11	81.84	81.80	-11	1,896	-0.58%
2020/12/07	22	82.65	10	82.78	82.50	12	1,897	0.63%
2020/12/04	10	82.30	11	82.69	82.70	-1	1,867	-0.05%
2020/12/03	1	82.60	11	82.29	82.20	-10	1,840	-0.54%
2020/12/02	1	83.20	1	82.90	82.20	0	1,834	0.00%
2020/12/01	0	0.00	3	82.57	82.40	-3	1,822	-0.16%
2020/11/30	2	83.10	0	0.00	82.40	2	1,810	0.11%
2020/11/27	2	83.20	0	0.00	83.00	2	1,791	0.11%
2020/11/26	0	0.00	1	82.00	82.40	-1	1,760	-0.06%
2020/11/24	5	82.00	6	82.03	81.70	-1	1,690	-0.06%
2020/11/20	2	80.85	0	0.00	81.10	2	1,672	0.12%
2020/11/18	1	80.30	0	0.00	80.70	1	1,638	0.06%
2020/11/17	10	80.10	20	80.23	80.20	-10	1,611	-0.62%
2020/11/16	1	80.60	0	0.00	80.60	1	1,620	0.06%
2020/11/13	0	0.00	1	80.80	80.50	-1	1,628	-0.06%
2020/11/12	0	0.00	5	80.70	80.80	-5	1,624	-0.31%
2020/11/11	5	81.00	0	0.00	81.40	5	1,613	0.31%
2020/11/10	0	0.00	11	80.19	80.20	-11	1,613	-0.68%
2020/11/09	0	0.00	2	79.70	79.70	-2	1,615	-0.12%
2020/11/06	10	79.60	0	0.00	79.60	10	1,631	0.61%
2020/11/05	0	0.00	2	80.35	79.70	-2	1,617	-0.12%
2020/11/03	4	79.50	1	80.00	79.30	3	1,588	0.19%
2020/11/02	1	78.80	0	0.00	78.80	1	1,571	0.06%
2020/10/30	2	78.70	0	0.00	78.70	2	1,554	0.13%
2020/10/29	3	79.13	0	0.00	79.50	3	1,533	0.20%
2020/10/26	1	81.30	0	0.00	81.70	1	1,505	0.07%
2020/10/22	0	0.00	8	81.96	82.40	-8	1,515	-0.53%
2020/10/21	0	0.00	6	81.95	81.90	-6	1,507	-0.40%
2020/10/19	10	81.70	0	0.00	81.90	10	1,502	0.67%
2020/10/15	1	81.70	10	82.00	82.00	-9	1,482	-0.61%
2020/10/14	0	0.00	5	82.40	82.10	-5	1,480	-0.34%
2020/10/13	21	81.88	0	0.00	81.60	21	1,472	1.43%
2020/10/08	4	81.20	0	0.00	81.60	4	1,441	0.28%
2020/10/07	0	0.00	23	81.80	82.10	-23	1,433	-1.60%
2020/10/06	13	81.60	0	0.00	81.90	13	1,438	0.90%
2020/10/05	0	0.00	12	81.90	81.90	-12	1,480	-0.81%
2020/09/30	0	0.00	10	82.20	81.70	-10	1,521	-0.66%
2020/09/29	0	0.00	2	81.00	81.70	-2	1,547	-0.13%
2020/09/28	7	78.80	1	79.40	78.90	6	1,545	0.39%
2020/09/25	5	78.54	10	78.34	78.70	-5	1,585	-0.32%
2020/09/24	1	79.10	2	78.80	78.60	-1	1,592	-0.06%
2020/09/23	8	79.93	2	80.60	79.80	6	1,583	0.38%
2020/09/22	0	0.00	2	80.80	80.40	-2	1,578	-0.13%
2020/09/21	0	0.00	14	83.03	82.60	-14	1,555	-0.90%
2020/09/18	13	84.62	19	84.02	83.20	-6	1,519	-0.39%
2020/09/17	2	82.85	1	82.70	83.00	1	1,404	0.07%
2020/09/16	0	82.00	5	81.90	81.80	-5	1,384	-0.36%
2020/09/15	3	81.53	0	0.00	81.80	3	1,367	0.22%
2020/09/14	0	0.00	1	80.60	80.60	-1	1,349	-0.07%
2020/09/11	1	79.70	0	0.00	79.80	1	1,355	0.07%
2020/09/09	1	79.80	0	0.00	80.20	1	1,387	0.07%
2020/09/08	0	0.00	3	80.17	80.10	-3	1,402	-0.21%
2020/09/04	3	79.13	0	0.00	79.60	3	1,448	0.21%
2020/09/03	0	0.00	7	80.64	80.70	-7	1,455	-0.48%
2020/09/02	1	79.00	0	0.00	79.30	1	1,483	0.07%
2020/09/01	1	79.50	0	0.00	79.60	1	1,498	0.07%
2020/08/28	0	0.00	11	81.12	81.00	-11	1,504	-0.73%
2020/08/27	10	81.00	8	81.69	81.40	2	1,510	0.13%
2020/08/26	0	0.00	10	81.00	81.90	-10	1,507	-0.66%
2020/08/25	12	79.78	1	80.00	79.70	11	1,510	0.73%
2020/08/24	0	0.00	3	79.17	79.40	-3	1,584	-0.19%
2020/08/21	1	78.70	7	77.77	78.60	-6	1,588	-0.38%
2020/08/20	3	77.40	2	78.00	77.10	1	1,592	0.06%
2020/08/14	0	0.00	1	80.00	79.40	-1	1,656	-0.06%
2020/08/13	2	79.00	11	78.82	79.00	-9	1,664	-0.54%
2020/08/12	0.4	78.90	0	0.00	78.30	0.4	1,675	0.02%
2020/08/11	0	0.00	1	79.60	78.90	-1	1,680	-0.06%
2020/08/10	15	79.40	12	79.23	79.20	3	1,697	0.18%
2020/08/07	11	78.59	1	78.50	78.30	10	1,709	0.58%
2020/08/05	2	78.95	3	78.90	79.00	-1	1,728	-0.06%
2020/08/04	1	79.10	0	0.00	79.20	1	1,742	0.06%
2020/08/03	1	78.60	0	0.00	78.70	1	1,763	0.06%
2020/07/31	3	79.20	1	79.00	79.00	2	1,771	0.11%
2020/07/30	0	0.00	2	80.50	79.60	-2	1,775	-0.11%
2020/07/29	0	0.00	7	80.27	80.00	-7	1,792	-0.39%
2020/07/28	6	78.82	10	79.00	78.30	-4	1,811	-0.22%
2020/07/27	0	0.00	7	79.80	79.50	-7	1,825	-0.38%
2020/07/24	3	80.47	4	80.95	80.10	-1	1,844	-0.05%
2020/07/20	4	81.60	1	81.00	81.10	3	1,918	0.16%
2020/07/17	0	0.00	1	82.10	81.70	-1	1,935	-0.05%
2020/07/16	1	82.90	3	82.70	82.80	-2	1,975	-0.10%
2020/07/15	9	82.73	1	81.80	81.90	8	1,997	0.40%
2020/07/13	2	84.20	8	84.41	84.40	-6	2,010	-0.30%
2020/07/10	0	0.00	5	86.82	86.10	-5	2,022	-0.25%
2020/07/09	2	88.05	0	0.00	88.00	2	1,988	0.10%
2020/07/08	1	86.50	2	87.00	87.00	-1	1,953	-0.05%
2020/07/07	6	85.45	2	85.25	85.60	4	1,962	0.20%
2020/07/06	11	84.70	6	84.65	85.30	5	1,956	0.26%
2020/07/03	3	83.30	5	83.26	83.30	-2	1,928	-0.10%
2020/07/01	20	81.95	0	0.00	82.10	20	1,929	1.04%
2020/06/29	0	0.00	16	81.95	81.50	-16	1,933	-0.83%
2020/06/24	5	82.60	18	82.30	82.60	-13	1,934	-0.67%
2020/06/22	23	82.89	3	83.30	82.80	20	1,963	1.02%
2020/06/19	5	83.10	0	0.00	83.10	5	1,998	0.25%
2020/06/18	1	83.40	1	83.80	83.70	0	2,005	0.00%
2020/06/17	0	0.00	18	83.39	83.60	-18	2,000	-0.90%
2020/06/16	0	0.00	5	82.90	82.90	-5	2,008	-0.25%
2020/06/15	1	82.30	0	0.00	81.60	1	2,047	0.05%
2020/06/12	4	81.55	1	81.00	81.90	3	2,049	0.15%
2020/06/11	0	0.00	12	83.23	82.00	-12	2,045	-0.59%
2020/06/10	12	83.43	13	83.88	83.90	-1	2,049	-0.05%
2020/06/09	20	83.60	5	84.00	84.00	15	2,088	0.72%
2020/06/08	6	82.30	5	82.32	82.30	1	2,093	0.05%
2020/06/05	1	82.00	2	82.35	82.30	-1	2,087	-0.05%
2020/06/04	1	82.30	1	82.10	81.70	0	2,137	0.00%
2020/06/03	2	81.40	2	82.05	81.80	0	2,169	0.00%
2020/06/02	0	0.00	1	82.20	81.60	-1	2,163	-0.05%
2020/06/01	10	82.30	3	83.07	82.80	7	2,152	0.33%
2020/05/29	1	81.10	5	82.10	82.50	-4	2,122	-0.19%
2020/05/28	1	79.50	1	80.20	79.70	0	2,052	0.00%
2020/05/27	1	80.50	1	79.90	79.70	0	2,061	0.00%
2020/05/26	0	0.00	0	80.20	80.30	0	2,074	0.00%
2020/05/22	6	80.72	1	81.60	79.60	5	2,074	0.24%
2020/05/21	0	0.00	7	81.76	82.00	-7	2,045	-0.34%
2020/05/20	0	0.00	5	80.00	80.00	-5	2,002	-0.25%
2020/05/19	0	0.00	3	79.70	79.80	-3	1,991	-0.15%
2020/05/18	1	78.50	2	79.30	79.20	-1	1,984	-0.05%
2020/05/15	3	78.67	0	0.00	78.70	3	1,970	0.15%
2020/05/14	2	78.50	0	0.00	78.50	2	1,955	0.10%
2020/05/13	1	79.50	2	79.70	80.20	-1	1,946	-0.05%
2020/05/12	2	80.00	0	0.00	79.60	2	1,938	0.10%
2020/05/11	0	0.00	2	79.90	80.10	-2	1,933	-0.10%
2020/05/08	2	79.60	0	0.00	79.10	2	1,927	0.10%
2020/05/07	0	0.00	1	78.80	79.70	-1	1,927	-0.05%
2020/05/06	2	78.65	0	0.00	78.50	2	1,927	0.10%
2020/05/05	3	78.93	2	80.10	79.20	1	1,939	0.05%
2020/05/04	0.5	79.50	12	79.54	79.20	-11.5	1,936	-0.59%
2020/04/30	9	80.80	1	80.70	80.00	8	1,924	0.42%
2020/04/29	2	80.15	1	80.80	80.30	1	1,927	0.05%
2020/04/28	2	79.05	5	78.70	79.30	-3	1,918	-0.16%
2020/04/27	7	75.77	0	0.00	76.30	7	1,960	0.36%
2020/04/24	3	74.70	1	74.80	74.70	2	1,953	0.10%
2020/04/23	1	74.00	16	74.00	73.90	-15	1,944	-0.77%
2020/04/22	0	0.00	11.1	73.21	73.90	-11.1	1,936	-0.57%
2020/04/21	6	74.65	6	74.35	72.80	0	1,926	0.00%
2020/04/20	0	0.00	6	75.48	76.20	-6	1,892	-0.32%
2020/04/17	5	74.68	9	74.73	74.00	-4	1,895	-0.21%
2020/04/16	1	74.60	4	74.50	74.40	-3	1,881	-0.16%
2020/04/15	7	74.36	2	74.90	74.90	5	1,883	0.27%
2020/04/14	1	71.80	4	73.60	73.80	-3	1,896	-0.16%
2020/04/13	7	71.57	25	71.53	71.30	-18	1,904	-0.95%
2020/04/10	7	72.17	10	73.27	72.40	-3	1,928	-0.16%
2020/04/09	0	0.00	9.5	69.62	69.50	-9.5	1,932	-0.49%
2020/04/08	10	67.89	0	0.00	68.60	10	1,941	0.51%
2020/04/07	0.4	67.60	4.2	66.70	67.30	-3.8	1,945	-0.20%
2020/04/06	2	64.00	1	64.70	64.80	1	1,979	0.05%
2020/04/01	1.1	64.35	2	65.05	64.50	-0.9	2,015	-0.04%
2020/03/31	10	64.29	2	64.10	64.00	8	2,054	0.39%
2020/03/30	5	63.20	4	62.30	63.20	1	2,155	0.05%
2020/03/27	3	64.37	4	65.35	63.60	-1	2,185	-0.05%
2020/03/25	13.3	62.65	4	62.65	62.70	9.3	2,331	0.40%
2020/03/24	5	58.70	2	58.40	59.10	3	2,450	0.12%
2020/03/23	15	55.40	0	0.00	56.50	15	2,474	0.61%
2020/03/20	0	0.00	4	58.55	58.70	-4	2,544	-0.16%
2020/03/19	9	57.60	8	57.83	55.80	1	2,650	0.04%
2020/03/18	5	62.20	1	62.76	62.00	4	2,867	0.14%
2020/03/17	2	62.00	1	62.00	62.00	1	3,024	0.03%
2020/03/16	1	63.90	3	64.03	63.60	-2	3,246	-0.06%
2020/03/13	5	63.16	25.2	62.75	63.90	-20.2	3,560	-0.57%
2020/03/12	12	68.81	12	68.94	68.10	0	4,266	0.00%
2020/03/11	5	72.96	1	72.90	72.00	4	4,213	0.09%
2020/03/10	8	72.06	32	71.85	73.00	-24	4,197	-0.57%
2020/03/09	11	75.47	5	75.38	74.30	6	4,136	0.15%
2020/03/06	3.1	77.21	1	78.00	77.10	2.1	4,087	0.05%
2020/03/05	1	78.20	1	77.70	77.90	0	4,075	0.00%
2020/03/04	0	0.00	1	77.30	77.30	-1	4,068	-0.02%
2020/03/03	2	77.95	2	77.95	78.00	0	4,069	0.00%
2020/03/02	9	76.42	2	76.50	76.50	7	4,061	0.17%
2020/02/27	4	79.03	1	78.90	78.10	3	4,034	0.07%
2020/02/26	5	79.56	0	0.00	79.50	5	4,001	0.12%
2020/02/25	10	79.84	2	79.75	79.90	8	3,984	0.20%
2020/02/24	4	80.00	1	80.00	80.00	3	3,962	0.08%
2020/02/21	2	80.50	9	80.68	80.60	-7	3,939	-0.18%
2020/02/20	1	81.00	5	80.98	80.90	-4	3,929	-0.10%
2020/02/18	1	80.70	8.5	80.62	80.60	-7.5	3,906	-0.19%
2020/02/17	3	80.40	5.5	80.58	80.50	-2.5	3,893	-0.06%
2020/02/14	5	80.94	1	80.90	80.90	4	3,877	0.10%
2020/02/13	0.1	81.60	0	0.00	81.30	0.1	3,859	0.00%
2020/02/12	3	81.20	0	0.00	81.40	3	3,845	0.08%
2020/02/11	2	80.80	0	0.00	80.90	2	3,831	0.05%
2020/02/10	2.1	80.39	1	81.00	80.70	1.1	3,816	0.03%
2020/02/07	1	82.40	1	82.00	82.00	0	3,788	0.00%
2020/02/06	2	82.80	5	83.04	82.90	-3	3,770	-0.08%
2020/02/05	6	81.67	4	82.13	82.00	2	3,734	0.05%
2020/02/04	2	81.35	5	81.28	81.40	-3	3,705	-0.08%
2020/02/03	3	78.07	6	79.17	79.80	-3	3,680	-0.08%
2020/01/31	9	81.68	13	81.57	81.80	-4	3,632	-0.11%
2020/01/30	15	81.88	27	81.70	80.70	-12	3,596	-0.33%
2020/01/20	1	86.30	8	86.66	86.80	-7	3,480	-0.20%
2020/01/17	0	0.00	1	86.20	86.10	-1	3,454	-0.03%
2020/01/16	4	86.15	5	86.10	86.10	-1	3,440	-0.03%
2020/01/15	3	85.87	2	86.30	85.80	1	3,429	0.03%
2020/01/14	2	86.75	5	86.98	86.80	-3	3,406	-0.09%
2020/01/13	2	87.05	7	86.74	87.10	-5	3,384	-0.15%
2020/01/10	8	85.59	15	85.87	85.70	-7	3,346	-0.21%
2020/01/09	3	84.90	1	85.00	85.10	2	3,322	0.06%
2020/01/08	13	84.10	2	84.05	84.10	11	3,302	0.33%
2020/01/07	8	85.23	5	85.32	85.10	3	3,256	0.09%
2020/01/06	8	85.85	3	85.93	85.60	5	3,213	0.16%
2020/01/03	13	87.59	9	87.61	87.10	4	3,162	0.13%
2020/01/02	9	88.58	2	88.70	88.50	7	3,097	0.23%
2019/12/31	1	88.90	9	88.89	88.90	-8	3,055	-0.26%
2019/12/30	22	88.99	1	90.00	89.10	21	3,023	0.69%
2019/12/27	13	89.35	4	89.15	88.90	9	2,960	0.30%
2019/12/26	9	89.59	9	89.66	89.40	0	2,901	0.00%
2019/12/25	7	90.03	13	90.15	90.20	-6	2,840	-0.21%
2019/12/24	1	88.20	8	88.14	88.10	-7	2,722	-0.26%
2019/12/23	21	88.34	7	88.23	87.70	14	2,674	0.52%
2019/12/20	15	89.60	11	89.85	89.40	4	2,592	0.15%
2019/12/19	23	88.05	42	87.52	89.10	-19	2,458	-0.77%
2019/12/18	10	85.31	7	85.57	85.30	3	2,287	0.13%
2019/12/17	21	84.94	10	85.11	84.90	11	2,237	0.49%
2019/12/16	46	84.97	15	85.25	85.60	31	2,145	1.44%
2019/12/13	49	86.18	37	86.85	84.80	12	1,999	0.60%
2019/12/12	33	90.44	10	90.85	89.80	23	1,710	1.34%
2019/12/11	30.1	90.66	30	90.87	90.50	0.1	1,519	0.01%
2019/12/10	66.1	95.09	21	94.41	93.50	45.1	1,257	3.58%
2019/12/09	42	91.48	42	89.42	98.00	0	904	0.00%