洋基工程 (6691)-臺銀-臺中券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
400.0
漲跌
▲15.0
漲幅
+3.90%
成交量
889張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	8	394.94	400.00	-8	426	-1.87%
2024/05/30	0	0.00	4	382.63	385.00	-4	421	-0.95%
2024/05/29	0	0.00	0	374.00	374.00	0	430	0.00%
2024/05/28	0	372.00	0	374.50	372.00	0	440	0.00%
2024/05/23	1	378.00	1	372.00	372.00	0	490	0.00%
2024/05/22	0.1	380.00	0	0.00	377.00	0.1	494	0.02%
2024/05/21	0.2	380.00	0	0.00	377.50	0.2	500	0.04%
2024/05/20	0	0.00	0.1	376.00	379.50	-0.1	505	-0.01%
2024/05/16	0	0.00	0.1	378.50	381.00	-0.1	514	-0.02%
2024/05/14	0.1	369.68	0	0.00	368.00	0.1	526	0.02%
2024/05/13	2	374.00	0	0.00	371.50	2	526	0.38%
2024/05/10	4	377.00	1	377.00	377.00	3	522	0.57%
2024/05/09	0	0.00	2	389.25	386.00	-2	518	-0.39%
2024/05/08	1	394.50	0	0.00	395.00	1	519	0.19%
2024/05/07	0	0.00	0.1	390.00	389.50	-0.1	517	-0.02%
2024/05/06	4	383.25	3	383.00	385.00	1	515	0.19%
2024/04/29	0	0.00	1	383.00	385.00	-1	513	-0.19%
2024/04/26	0	0.00	0.3	382.27	380.00	-0.3	515	-0.05%
2024/04/24	0.1	379.00	1	378.00	378.00	-0.9	524	-0.17%
2024/04/23	0	367.75	0	371.54	370.50	0	533	0.00%
2024/04/22	5.1	372.13	0	365.00	360.00	5.1	532	0.95%
2024/04/19	6.7	380.82	0.6	382.00	375.50	6.1	520	1.17%
2024/04/18	1	397.45	6	396.25	392.50	-5	504	-0.99%
2024/04/17	1	404.50	0	0.00	404.50	1	502	0.20%
2024/04/16	1	396.01	0.1	402.00	398.50	1	500	0.19%
2024/04/15	0	0.00	1	407.00	406.00	-1	498	-0.20%
2024/04/12	6.1	414.23	5	413.60	409.50	1.1	492	0.23%
2024/04/11	0	0.00	0	385.00	383.00	0	473	-0.01%
2024/04/10	0	0.00	4	393.88	390.00	-4	475	-0.84%
2024/04/09	0	388.50	0	387.05	385.00	0	475	0.00%
2024/04/03	0	0.00	1	390.00	390.00	-1	482	-0.21%
2024/04/02	0	0.00	2.1	390.72	391.00	-2.1	483	-0.44%
2024/03/29	0	0.00	2	386.75	386.50	-2	488	-0.41%
2024/03/28	3	390.50	3	392.50	390.00	0	490	0.00%
2024/03/27	6	383.00	2.2	385.18	386.00	3.8	502	0.76%
2024/03/26	6.1	381.65	0.2	379.00	377.50	5.9	515	1.15%
2024/03/25	1	388.00	1	387.50	387.50	0	526	0.00%
2024/03/22	1	389.00	1	385.05	385.00	0	540	0.00%
2024/03/21	2	393.00	0	0.00	389.00	2	562	0.36%
2024/03/20	0.1	393.00	3	395.17	392.50	-2.9	576	-0.50%
2024/03/19	3	387.33	0	0.00	388.00	3	586	0.51%
2024/03/18	3	379.53	3	385.83	387.50	0	619	0.00%
2024/03/15	0	0.00	2.1	386.46	383.00	-2.1	625	-0.33%
2024/03/14	3.1	380.64	2.1	381.51	381.50	1	602	0.17%
2024/03/13	2.1	382.05	1.5	387.60	382.50	0.6	603	0.09%
2024/03/12	1.4	383.48	0	385.50	383.00	1.4	599	0.23%
2024/03/11	1.1	387.05	1.2	383.63	386.50	-0.2	605	-0.02%
2024/03/08	5.2	391.06	5	394.50	393.50	0.2	607	0.03%
2024/03/07	5.3	396.46	1.1	395.96	394.50	4.2	614	0.68%
2024/03/06	1.2	390.92	2	398.75	399.50	-0.8	609	-0.14%
2024/03/05	3.4	384.15	3.1	391.00	392.00	0.3	605	0.05%
2024/03/04	2	382.50	2	386.75	388.50	0	603	0.00%
2024/03/01	2.2	380.70	1	385.00	379.00	1.2	595	0.21%
2024/02/29	1	375.50	1.2	377.09	382.00	-0.2	592	-0.04%
2024/02/27	3	373.00	1	379.50	372.00	2	583	0.34%
2024/02/26	0	367.25	0	0.00	367.00	0	581	0.00%
2024/02/23	1	348.00	1	349.50	351.00	0	567	0.00%
2024/02/21	0	0.00	0.1	342.30	346.00	-0.1	576	-0.02%
2024/02/20	0	338.47	1	335.50	339.00	-1	586	-0.17%
2024/02/19	1	334.00	0	0.00	335.50	1	609	0.16%
2024/02/15	1	341.50	5	340.20	344.00	-4	668	-0.60%
2024/02/01	0	325.50	0	329.00	328.00	0	683	0.00%
2024/01/31	0	0.00	1.2	329.89	328.50	-1.2	690	-0.17%
2024/01/30	0	0.00	2	327.00	325.50	-2	700	-0.29%
2024/01/26	0	0.00	0.1	322.50	323.00	-0.1	706	-0.01%
2024/01/24	0	323.00	0	0.00	321.50	0	704	0.00%
2024/01/23	0	325.00	0	0.00	324.50	0	705	0.00%
2024/01/22	0.1	329.50	0	329.00	329.00	0	702	0.01%
2024/01/19	2	326.00	0	0.00	327.50	2	699	0.29%
2024/01/18	0	0.00	1	322.50	324.00	-1	696	-0.14%
2024/01/17	3	331.83	4.1	332.04	331.00	-1.1	693	-0.16%
2024/01/12	3	318.67	1	320.50	321.00	2	686	0.29%
2024/01/11	2.1	319.57	3	319.50	319.00	-0.9	692	-0.14%
2024/01/10	2.1	329.76	3	329.00	332.00	-0.9	699	-0.13%
2024/01/09	0	0.00	3	318.17	317.50	-3	696	-0.43%
2024/01/08	1	314.00	0	0.00	314.00	1	695	0.15%
2024/01/05	1	315.50	0	0.00	315.00	1	699	0.14%
2024/01/04	2	318.75	1	316.00	318.50	1	712	0.14%
2024/01/03	2	313.01	0	0.00	313.00	2	715	0.28%
2023/12/29	2.1	314.60	0	0.00	316.00	2.1	716	0.29%
2023/12/27	0	319.50	0	0.00	317.00	0	710	0.00%
2023/12/26	1	319.50	1	320.00	319.50	0	708	0.00%
2023/12/22	0	0.00	0.2	320.50	322.00	-0.2	703	-0.03%
2023/12/21	2	321.01	0	0.00	324.50	2	688	0.29%
2023/12/20	2	329.75	1	328.50	330.00	1	670	0.15%
2023/12/19	0	340.00	0	0.00	339.00	0	653	0.00%
2023/12/18	0	0.00	2	348.25	343.50	-2	640	-0.31%
2023/12/15	3	350.33	2	351.25	352.00	1	617	0.16%
2023/12/14	0	343.39	1	340.50	345.50	-1	594	-0.16%
2023/12/13	2	340.25	18	337.51	347.00	-16	577	-2.77%
2023/12/12	3	323.50	0	317.00	326.00	3	544	0.55%
2023/12/07	1	322.00	0	0.00	319.00	1	531	0.19%
2023/12/06	2	326.50	2	328.25	324.50	0	528	0.00%
2023/12/05	12	320.46	1.1	324.89	324.50	10.9	522	2.10%
2023/12/04	2.1	320.50	7.1	321.68	320.50	-5	514	-0.98%
2023/12/01	0	314.25	0.1	313.50	313.00	-0.1	501	-0.02%
2023/11/30	0.1	309.24	0	0.00	315.00	0.1	498	0.02%
2023/11/29	1	312.03	0	0.00	311.50	1	491	0.21%
2023/11/28	0	0.00	0	317.00	318.50	0	491	0.00%
2023/11/27	0	0.00	1.2	316.67	318.00	-1.2	489	-0.25%
2023/11/23	2	316.75	5	316.90	314.50	-3	489	-0.61%
2023/11/22	0	308.00	2	309.75	313.00	-2	475	-0.42%
2023/11/21	1	306.00	0	0.00	306.50	1	473	0.21%
2023/11/20	0	0.00	1	311.00	313.50	-1	466	-0.21%
2023/11/17	0	309.50	2.3	309.32	312.00	-2.2	464	-0.48%
2023/11/16	1	311.00	3.1	313.19	314.00	-2.1	462	-0.45%
2023/11/15	4	311.38	10.1	308.24	308.50	-6.1	448	-1.36%
2023/11/14	3.2	293.97	7.2	293.75	294.00	-4	404	-0.98%
2023/11/10	0	0.00	3.1	277.86	279.00	-3.1	372	-0.82%
2023/11/09	4.2	269.80	0	0.00	271.00	4.2	363	1.14%
2023/11/08	0.1	281.00	0	0.00	278.50	0.1	355	0.03%
2023/11/07	0.1	278.49	3	283.33	283.50	-3	348	-0.85%
2023/11/06	2	275.00	3	277.00	276.50	-1	337	-0.30%
2023/11/02	0	0.00	0.2	269.00	269.00	-0.2	332	-0.06%
2023/11/01	1.1	267.85	0	0.00	266.00	1.1	336	0.32%
2023/10/31	1	264.50	1	270.50	264.50	0	340	0.00%
2023/10/27	0	0.00	1	268.00	268.00	-1	349	-0.29%
2023/10/26	0	0.00	2	269.50	271.00	-2	355	-0.56%
2023/10/25	0	0.00	1	272.00	272.50	-1	356	-0.28%
2023/10/24	3	266.33	0	0.00	266.00	3	356	0.84%
2023/10/23	0.1	272.13	0	268.00	267.50	0	359	0.01%
2023/10/20	2	265.50	4	270.75	273.00	-2	361	-0.55%
2023/10/19	6.2	277.96	1	271.50	271.00	5.2	361	1.42%
2023/10/18	3	278.67	2.1	280.52	280.00	0.9	363	0.25%
2023/10/17	1	287.50	1	286.00	284.00	0	358	0.00%
2023/10/16	0	0.00	1.3	282.88	283.50	-1.3	368	-0.35%
2023/10/13	0.5	282.50	4.3	282.00	283.00	-3.8	390	-0.97%
2023/10/12	2.4	280.38	21	277.86	282.00	-18.6	444	-4.19%
2023/10/11	3	269.33	0.3	267.00	267.00	2.7	460	0.59%
2023/10/06	0	0.00	1	265.50	265.50	-1	476	-0.21%
2023/10/04	5	257.00	0	0.00	260.00	5	489	1.02%
2023/10/02	6	262.17	1	262.00	262.00	5	510	0.98%
2023/09/28	1.1	260.32	0	0.00	262.00	1.1	525	0.21%
2023/09/27	0	255.00	1	253.50	255.50	-1	537	-0.18%
2023/09/25	0	0.00	1	256.50	257.00	-1	565	-0.18%
2023/09/22	0	0.00	5	255.20	255.50	-5	583	-0.86%
2023/09/21	0	0.00	1	257.00	256.50	-1	596	-0.17%
2023/09/20	0	259.50	1	260.50	260.00	-1	600	-0.16%
2023/09/19	0.1	263.50	0	0.00	262.50	0.1	602	0.02%
2023/09/18	1	266.50	1	261.00	262.50	0	602	0.00%
2023/09/14	0	264.00	0	0.00	264.50	0	599	0.00%
2023/09/13	0.1	260.00	1	259.97	260.00	-0.9	598	-0.15%
2023/09/12	0.1	254.93	0	0.00	253.00	0.1	601	0.01%
2023/09/11	7	262.14	2	261.50	261.50	5	602	0.83%
2023/09/08	0	0.00	1	267.00	265.50	-1	614	-0.16%
2023/09/07	9	264.61	4	264.00	264.00	5	627	0.80%
2023/09/06	0.1	262.86	0.4	262.75	266.00	-0.3	648	-0.04%
2023/09/05	2.1	252.54	1.2	256.67	257.00	0.9	644	0.13%
2023/09/01	0.1	253.00	0.2	250.36	252.50	-0.2	683	-0.02%
2023/08/31	2	247.00	0	0.00	248.00	2	681	0.29%
2023/08/29	3.3	237.76	0	0.00	242.00	3.3	700	0.47%
2023/08/28	1	241.50	0	0.00	240.00	1	719	0.14%
2023/08/25	0.1	244.51	0	0.00	244.00	0.1	731	0.01%
2023/08/24	2.2	246.07	0.8	248.00	247.00	1.4	730	0.19%
2023/08/23	2.2	250.86	0	0.00	249.50	2.2	728	0.30%
2023/08/22	3.3	252.56	1	252.00	252.00	2.3	732	0.31%
2023/08/21	2.4	265.02	0.3	266.16	262.50	2.1	738	0.29%
2023/08/18	1	276.00	0	0.00	274.00	1	728	0.14%
2023/08/17	0	0.00	1	279.89	279.50	-1	728	-0.14%
2023/08/16	0	267.00	0	0.00	268.50	0	727	0.00%
2023/08/14	1	271.00	0	0.00	268.00	1	731	0.14%
2023/08/10	1	273.00	0	0.00	273.50	1	731	0.14%
2023/08/09	1	279.00	2	278.51	278.00	-1	742	-0.14%
2023/08/07	0	277.50	0	0.00	276.00	0	749	0.00%
2023/08/04	0	273.50	0	0.00	280.50	0	748	0.00%
2023/08/02	1	274.51	0	0.00	273.00	1	747	0.14%
2023/08/01	0	0.00	0.7	279.27	277.00	-0.7	742	-0.10%
2023/07/31	3.1	282.48	1	280.00	280.00	2.1	743	0.28%
2023/07/28	0	280.00	0	0.00	280.50	0	738	0.00%
2023/07/26	2.2	277.08	0	0.00	275.50	2.2	738	0.29%
2023/07/25	3.1	278.74	1	281.00	278.50	2.1	736	0.28%
2023/07/24	1.1	281.58	0	0.00	279.50	1.1	731	0.15%
2023/07/21	3	280.68	1.1	281.95	281.50	1.9	729	0.27%
2023/07/20	1	286.01	1	286.00	287.00	0	725	0.00%
2023/07/19	1.2	294.71	1	292.00	292.50	0.2	716	0.03%
2023/07/18	3.4	287.62	1	285.00	287.50	2.4	708	0.33%
2023/07/17	5.6	277.50	3.6	277.29	276.50	2	701	0.28%
2023/07/14	3.4	393.73	0	386.00	400.00	3.4	657	0.51%
2023/07/13	3.1	395.43	4.1	388.35	390.50	-1	640	-0.15%
2023/07/12	1	373.00	0	0.00	380.00	1	643	0.16%
2023/07/10	1	364.91	0	363.00	361.00	1	642	0.16%
2023/07/07	1	372.00	0	0.00	372.50	1	632	0.16%
2023/07/06	2	379.75	0	0.00	378.00	2	627	0.32%
2023/07/05	0.1	377.73	0	0.00	377.00	0.1	613	0.01%
2023/07/04	0.3	359.33	0	360.00	362.50	0.3	602	0.04%
2023/07/03	0	0.00	2	344.00	346.50	-2	589	-0.34%
2023/06/30	0.3	336.00	19.3	335.50	340.00	-19	579	-3.28%
2023/06/29	0	0.00	0	327.00	327.00	0	562	0.00%
2023/06/28	2	317.50	0	0.00	318.50	2	554	0.36%
2023/06/27	4	318.75	1.1	319.20	320.00	2.9	554	0.53%
2023/06/26	6	320.58	0	0.00	320.00	6	555	1.08%
2023/06/20	5	320.50	0	0.00	320.50	5	578	0.86%
2023/06/19	0	327.00	0	0.00	325.50	0	585	0.01%
2023/06/15	0	0.00	1	326.99	327.50	-1	611	-0.17%
2023/06/14	2.1	320.62	0	0.00	319.50	2.1	620	0.34%
2023/06/12	2	320.75	8	320.75	327.50	-6	618	-0.97%
2023/06/09	0	0.00	0	310.50	309.00	0	595	0.00%
2023/06/08	1	309.00	1	312.00	307.00	0	602	0.00%
2023/06/07	0	0.00	3.2	315.33	316.50	-3.2	596	-0.54%
2023/06/06	0.1	298.08	0	0.00	298.00	0.1	572	0.01%
2023/06/05	3.1	298.52	1	299.01	296.50	2.1	573	0.36%
2023/06/02	8	307.50	0	0.00	306.00	8	564	1.42%
2023/06/01	3	311.15	4	313.63	312.00	-1	555	-0.18%
2023/05/29	1	298.00	0	296.00	297.00	1	532	0.18%
2023/05/26	4	290.65	1	291.00	294.50	3	549	0.55%
2023/05/25	0	297.50	1	298.00	296.00	-1	565	-0.17%
2023/05/24	1	293.00	0.2	296.11	295.50	0.8	567	0.14%
2023/05/23	0	293.75	0	0.00	294.00	0	582	0.00%
2023/05/22	0.1	292.44	0	0.00	291.00	0.1	594	0.01%
2023/05/19	0.1	294.99	0	0.00	294.50	0.1	600	0.01%
2023/05/18	0	298.25	0	0.00	297.00	0	598	0.00%
2023/05/17	0	298.00	0	0.00	299.00	0	596	0.00%
2023/05/16	0	300.00	0.1	297.50	299.00	0	594	-0.01%
2023/05/15	2	296.00	2	302.50	295.50	0	591	0.00%
2023/05/12	0	0.00	2	294.25	297.50	-2	581	-0.34%
2023/05/11	0	292.00	3	288.67	288.00	-3	579	-0.52%
2023/05/10	1	292.50	0	0.00	292.00	1	582	0.17%
2023/05/09	1	286.00	3	286.50	287.00	-2	589	-0.34%
2023/05/05	0	0.00	0.1	295.00	294.50	-0.1	592	-0.01%
2023/05/04	0	0.00	2	289.25	290.50	-2	588	-0.34%
2023/05/03	0	0.00	1	290.50	288.50	-1	587	-0.17%
2023/05/02	0	0.00	1	290.00	287.50	-1	589	-0.17%
2023/04/28	1	283.50	1	284.00	285.00	0	586	0.00%
2023/04/25	5	276.50	0.2	277.50	277.00	4.8	578	0.83%
2023/04/24	0	0.00	0.5	283.42	282.50	-0.5	573	-0.09%
2023/04/20	3.1	284.70	0.5	284.00	280.00	2.6	559	0.46%
2023/04/19	0	0.00	7	300.79	300.50	-7	541	-1.29%
2023/04/18	1	293.00	1	298.50	293.50	0	526	0.00%
2023/04/17	1	295.00	2	302.00	297.00	-1	512	-0.20%
2023/04/14	0	0.00	3	287.32	288.50	-3	486	-0.63%
2023/04/13	3	283.00	1	282.00	281.50	2	476	0.42%
2023/04/12	0	0.00	5	280.40	280.00	-5	469	-1.07%
2023/04/11	1	275.50	0	0.00	279.00	1	464	0.22%
2023/04/10	3	278.50	0	0.00	279.00	3	460	0.65%
2023/04/07	1	276.00	0	0.00	276.50	1	457	0.22%
2023/04/06	0.1	275.00	0	0.00	273.50	0.1	452	0.02%
2023/03/31	0.1	277.50	0	0.00	275.00	0.1	447	0.01%
2023/03/30	1	276.00	0	0.00	275.00	1	445	0.22%
2023/03/28	2	279.00	0	0.00	278.50	2	436	0.46%
2023/03/27	0	0.00	0.1	281.50	282.00	-0.1	433	-0.01%
2023/03/24	4	283.73	0.9	281.16	279.00	3.1	429	0.73%
2023/03/23	3	289.17	5	288.91	288.50	-2	409	-0.49%
2023/03/22	1	291.00	1	293.33	290.50	0	402	0.00%
2023/03/21	2	299.25	0	303.50	299.00	2	395	0.50%
2023/03/20	7.2	291.56	2	297.75	302.50	5.2	386	1.35%
2023/03/17	0	0.00	1	287.00	290.00	-1	359	-0.28%
2023/03/16	4	285.25	0	0.00	279.00	4	341	1.17%
2023/03/15	1	286.50	0.1	286.50	286.00	0.9	318	0.29%
2023/03/13	0	0.00	1	291.00	288.50	-1	313	-0.32%
2023/03/10	3	286.33	0	0.00	288.50	3	305	0.98%
2023/03/08	0	0.00	5	287.30	289.00	-5	291	-1.72%
2023/03/07	3	285.50	0	0.00	286.50	3	287	1.04%
2023/03/06	0	0.00	1	291.00	290.00	-1	284	-0.35%
2023/03/03	1	290.00	0	0.00	288.50	1	278	0.36%
2023/03/02	0.1	289.00	0	0.00	288.50	0.1	273	0.02%
2023/03/01	0	0.00	2	283.50	283.00	-2	264	-0.76%
2023/02/24	1	286.00	11	277.55	284.00	-10	261	-3.83%
2023/02/23	1	287.50	1	284.50	292.00	0	242	0.00%
2023/02/20	0	0.00	3.1	264.93	263.00	-3.1	184	-1.66%
2023/02/15	0	0.00	0.1	241.00	238.50	-0.1	170	-0.06%
2023/02/10	0	0.00	2	235.75	237.00	-2	167	-1.19%
2023/02/08	3	239.83	0	240.00	240.00	3	161	1.86%
2023/02/07	0	0.00	0	235.50	238.50	0	154	-0.01%
2023/02/06	0	0.00	1	228.50	230.00	-1	142	-0.70%
2023/02/02	1	216.50	0	0.00	217.50	1	131	0.76%
2023/01/31	0	0.00	1.1	206.43	215.50	-1.1	128	-0.82%
2023/01/13	0	0.00	0.1	198.50	199.50	-0.1	121	-0.05%
2023/01/06	1	202.00	0	0.00	203.50	1	117	0.85%
2023/01/04	1	198.00	0	0.00	200.00	1	118	0.85%
2023/01/03	0	0.00	1	200.00	202.00	-1	117	-0.85%
2022/12/30	0	0.00	1	198.00	199.00	-1	114	-0.87%
2022/12/28	0	0.00	6	197.42	198.00	-6	113	-5.29%
2022/12/20	0	0.00	0	194.00	195.00	0	113	-0.02%
2022/12/13	1	195.51	0	0.00	196.00	1	108	0.95%
2022/12/12	1	196.50	0	0.00	197.50	1	103	0.96%
2022/12/09	0	0.00	0	198.00	198.00	0	103	-0.01%
2022/12/02	1	195.00	0	0.00	195.00	1	96	1.04%
2022/12/01	0	0.00	5	195.50	195.50	-5	93	-5.37%
2022/11/29	0	0.00	1	195.00	194.00	-1	93	-1.07%
2022/11/25	0	192.00	1	191.00	191.50	-1	93	-1.05%
2022/11/23	0	190.36	0	0.00	191.00	0	98	0.05%
2022/11/21	0.1	187.00	0	0.00	189.00	0.1	98	0.10%
2022/11/18	1	185.00	0	0.00	185.00	1	99	1.01%
2022/11/15	2	181.00	1.1	182.54	185.50	0.9	98	0.93%
2022/11/14	1	177.50	3	177.33	177.50	-2	90	-2.21%
2022/11/11	18	176.33	0	0.00	176.00	18	89	20.16%
2022/11/08	0	0.00	1	174.50	174.50	-1	87	-1.14%
2022/11/04	1	172.50	0	0.00	174.00	1	87	1.14%
2022/11/03	0	0.00	1	161.00	162.00	-1	84	-1.18%
2022/10/28	0	0.00	1	152.50	153.50	-1	87	-1.15%
2022/10/13	0	0.00	1	154.00	154.00	-1	88	-1.13%
2022/10/11	0	0.00	1	169.00	164.50	-1	85	-1.17%
2022/10/07	1	170.00	0	0.00	171.00	1	85	1.18%
2022/10/06	0	0.00	1	170.00	170.00	-1	85	-1.17%
2022/09/30	0	0.00	1	165.00	165.00	-1	88	-1.14%
2022/09/29	0	0.00	1	167.50	167.50	-1	88	-1.13%
2022/09/28	1	169.00	0	0.00	165.50	1	88	1.13%
2022/09/27	1	170.50	1	171.00	171.00	0	87	0.00%
2022/09/26	1.2	170.27	3	170.00	171.00	-1.8	87	-2.07%
2022/09/19	0	0.00	0	174.00	172.50	0	86	-0.05%
2022/09/16	0	0.00	1.1	177.50	178.00	-1.1	85	-1.25%
2022/09/15	0.1	180.20	0	180.00	178.00	0.1	85	0.10%
2022/09/12	2	176.75	1	178.00	178.00	1	82	1.21%
2022/09/08	0	0.00	3	172.50	175.00	-3	82	-3.63%
2022/09/07	1	171.00	1	171.50	171.50	0	82	0.00%
2022/09/06	2	171.25	0	0.00	171.00	2	82	2.43%
2022/09/05	1	176.00	2	172.25	171.50	-1	81	-1.23%
2022/09/02	1	179.50	1	177.00	177.00	0	79	0.00%
2022/09/01	1	179.00	1	178.50	178.50	0	78	0.00%
2022/08/31	1	184.00	1	182.00	182.00	0	76	0.00%
2022/08/30	0	0.00	5	184.00	185.00	-5	73	-6.85%
2022/08/29	1	176.50	1	176.00	176.00	0	68	0.00%
2022/08/26	1	179.50	1	181.50	181.50	0	65	0.00%
2022/08/25	1	177.50	1	178.50	178.50	0	63	0.00%
2022/08/24	1	171.50	2	174.25	177.00	-1	61	-1.64%
2022/08/23	3	169.17	1	169.00	170.50	2	57	3.51%
2022/08/19	2	165.50	0	0.00	166.00	2	53	3.74%
2022/08/18	1	164.00	1	164.50	164.50	0	52	0.00%
2022/08/17	1	164.00	0	0.00	165.50	1	51	1.94%
2022/08/16	1	164.50	0	0.00	164.00	1	49	2.00%
2022/08/12	0	163.50	0	164.00	163.50	0	47	0.00%
2022/08/11	0	0.00	0	163.00	162.50	0	46	-0.05%
2022/08/04	0	0.00	1	161.50	160.00	-1	42	-2.33%
2022/08/02	1	160.00	0	0.00	159.50	1	41	2.41%
2022/08/01	1	162.50	1	163.00	163.00	0	41	0.00%
2022/07/15	3	152.50	0	0.00	153.00	3	39	7.66%
2022/07/13	0	0.00	2	152.00	152.50	-2	38	-5.20%
2022/07/11	7	167.86	0	0.00	169.00	7	38	18.17%
2022/06/21	0	0.00	1	179.00	179.50	-1	37	-2.64%
2022/06/10	1	183.00	0	0.00	183.00	1	42	2.33%
2022/05/30	0	0.00	1	184.00	184.00	-1	58	-1.72%
2022/05/26	0	0.00	1	180.00	178.00	-1	59	-1.68%
2022/05/23	1	177.50	0	0.00	179.00	1	62	1.61%
2022/05/18	1	179.00	0	0.00	180.50	1	65	1.53%
2022/05/16	0	0.00	1	177.00	178.50	-1	66	-1.51%
2022/05/13	1	175.00	0	0.00	176.50	1	68	1.45%
2022/05/12	0	0.00	1	176.50	176.00	-1	70	-1.43%
2022/05/10	1	175.50	0	0.00	177.00	1	71	1.40%
2022/05/09	0	0.00	4	180.50	178.00	-4	72	-5.52%
2022/04/29	0	0.00	1	181.50	182.00	-1	78	-1.27%
2022/04/27	1	178.00	1	180.00	180.00	0	81	0.00%
2022/04/25	1	182.00	0	0.00	182.00	1	86	1.15%
2022/04/22	0	0.00	8	185.00	185.50	-8	90	-8.81%
2022/04/11	1	187.00	0	0.00	186.50	1	139	0.71%
2022/03/03	1	188.00	0	0.00	188.00	1	190	0.53%
2022/02/24	2	188.50	0	0.00	188.00	2	197	1.01%
2022/02/07	1	193.50	0	0.00	196.50	1	198	0.50%
2022/01/25	0.1	195.50	0	0.00	194.00	0.1	197	0.05%
2022/01/24	2	195.25	0	0.00	197.50	2	195	1.02%
2022/01/20	0.1	205.00	0	0.00	206.00	0.1	192	0.05%
2022/01/19	1	206.00	0	0.00	205.00	1	191	0.52%
2022/01/18	0	0.00	2	212.50	209.00	-2	190	-1.05%
2022/01/17	1	199.00	2	200.50	203.00	-1	186	-0.54%
2022/01/14	3.1	204.55	0	0.00	205.00	3.1	181	1.71%
2022/01/12	0.2	215.00	0	0.00	213.50	0.2	175	0.11%
2022/01/10	2.1	211.76	0	0.00	213.50	2.1	170	1.23%
2022/01/07	3.1	221.45	2	220.00	219.00	1.1	165	0.66%
2022/01/06	1.5	227.14	0	0.00	228.50	1.5	156	0.98%
2022/01/05	0.1	229.00	0	0.00	229.00	0.1	153	0.05%
2022/01/04	3	231.67	1	231.00	231.50	2	149	1.34%
2022/01/03	1	232.00	6	234.58	236.00	-5	133	-3.76%