安普新 (6743)-臺銀-臺中券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.2
漲跌
▲5.2
漲幅
+9.45%
成交量
1,572張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	59.18	0.2	60.00	60.20	9.8	512	1.91%
2024/05/30	5	55.02	0	0.00	55.00	5	493	1.01%
2024/05/14	1.1	56.62	1	57.30	56.20	0.1	476	0.01%
2024/05/09	0	0.00	2	60.70	60.30	-2	444	-0.45%
2024/05/08	0	0.00	0	59.50	59.50	0	432	-0.01%
2024/05/02	2	59.90	0	0.00	61.00	2	415	0.48%
2024/04/11	1	60.70	1	58.30	57.80	0	359	0.00%
2024/04/09	0	0.00	1	58.60	58.50	-1	338	-0.30%
2024/04/08	1	57.00	0	0.00	57.00	1	326	0.31%
2024/04/01	0	0.00	7	55.10	54.60	-7	301	-2.32%
2024/03/29	0	0.00	10	52.00	51.80	-10	288	-3.46%
2024/03/22	2	49.31	2	48.65	49.50	0	258	0.01%
2024/03/13	0.2	49.13	7	49.05	48.35	-6.9	292	-2.35%
2024/03/06	0	0.00	1	50.80	51.00	-1	276	-0.36%
2024/01/26	0	0.00	1	49.80	49.80	-1	256	-0.39%
2024/01/22	1	51.00	0	0.00	50.30	1	253	0.39%
2024/01/18	0	0.00	1	49.55	50.10	-1	249	-0.40%
2024/01/16	0	0.00	1	51.90	52.20	-1	242	-0.41%
2024/01/12	0	0.00	2	52.40	52.10	-2	239	-0.84%
2024/01/11	1	52.60	0	0.00	52.40	1	237	0.42%
2024/01/09	0	0.00	1	52.00	50.80	-1	230	-0.43%
2024/01/08	2	53.30	0	0.00	52.60	2	223	0.89%
2024/01/05	1	54.10	0	0.00	54.20	1	218	0.46%
2024/01/04	4	54.35	0	0.00	54.20	4	212	1.89%
2024/01/03	4	53.45	3	53.40	53.50	1	209	0.48%
2024/01/02	1	52.10	0	0.00	52.20	1	196	0.51%
2023/12/18	5	53.40	0	0.00	52.60	5	207	2.41%
2023/12/14	0	0.00	4	53.30	53.40	-4	201	-1.98%
2023/12/13	2	53.60	0	0.00	53.50	2	195	1.02%
2023/12/12	10.8	55.63	0	0.00	52.80	10.8	184	5.85%
2023/12/11	0	0.00	1	50.50	53.20	-1	163	-0.61%
2023/12/08	1	48.55	0	0.00	48.85	1	147	0.68%
2023/12/04	0	0.00	1	50.00	49.85	-1	154	-0.65%
2023/11/28	1	48.95	0	0.00	49.05	1	180	0.55%
2023/11/06	0	50.30	0	0.00	50.60	0	200	0.01%
2023/10/12	0	0.00	0.2	52.20	53.20	-0.2	352	-0.06%
2023/10/06	0	0.00	1	54.20	53.80	-1	363	-0.28%
2023/08/25	1	47.10	0	0.00	47.70	1	1,184	0.08%
2023/08/16	0.1	48.30	0	0.00	49.00	0.1	1,172	0.01%
2023/08/07	1	53.70	0	0.00	53.30	1	1,153	0.09%
2023/07/19	0.1	57.00	1	58.20	56.30	-0.9	1,123	-0.08%
2023/07/17	1.2	61.92	2	61.90	61.20	-0.8	1,114	-0.07%
2023/07/10	0	0.00	2	63.00	63.30	-2	1,133	-0.18%
2023/07/06	0	0.00	1	62.70	62.80	-1	1,117	-0.09%
2023/07/05	6	65.00	1	65.50	64.20	5	1,106	0.45%
2023/07/04	5	67.26	0	0.00	65.00	5	1,087	0.46%
2023/06/29	1	70.80	2	72.40	71.80	-1	1,040	-0.10%
2023/06/27	1	66.70	0	0.00	66.70	1	998	0.10%
2023/06/21	1	70.10	0	0.00	70.10	1	985	0.10%
2023/06/20	0	0.00	5	73.50	72.30	-5	959	-0.52%
2023/06/19	12	76.03	3	74.37	74.40	9	949	0.95%
2023/06/16	7.8	78.59	10	76.98	79.00	-2.2	916	-0.24%
2023/06/15	4	73.65	6.2	75.26	76.70	-2.2	748	-0.29%
2023/06/14	0	0.00	0.2	70.10	69.80	-0.2	684	-0.03%
2023/06/13	1.2	71.97	2	69.70	68.60	-0.8	648	-0.13%
2023/06/09	6	73.13	2	73.70	73.80	4	574	0.70%
2023/06/08	2	66.70	7.1	70.90	70.00	-5.1	516	-0.99%
2023/06/07	2	63.40	3.4	66.30	66.70	-1.4	436	-0.33%
2023/06/06	0	0.00	1	61.00	61.00	-1	385	-0.26%
2023/05/23	4	55.90	0	0.00	55.70	4	401	1.00%
2023/05/22	0	0.00	6	54.60	54.50	-6	404	-1.48%
2023/05/19	0	0.00	0.5	55.20	55.40	-0.5	403	-0.11%
2023/05/18	0	0.00	0.6	55.87	56.40	-0.6	402	-0.15%
2023/05/16	0	0.00	0	54.20	54.70	0	402	0.00%
2023/05/09	3	57.00	0	0.00	54.60	3	403	0.74%
2023/04/28	1	60.00	1.7	60.37	59.30	-0.7	393	-0.17%
2023/04/26	0	0.00	1	60.00	59.10	-1	390	-0.26%
2023/04/24	0	0.00	0	59.90	60.80	0	377	0.00%
2023/04/21	0	0.00	1.5	61.42	60.30	-1.5	374	-0.41%
2023/04/20	0	63.30	1	64.90	62.50	-1	359	-0.28%
2023/04/19	3	61.20	5.4	61.11	62.40	-2.4	334	-0.72%
2023/04/14	0	0.00	1	55.90	55.90	-1	273	-0.37%
2023/03/31	1	55.00	0	0.00	55.20	1	249	0.40%
2023/03/30	3	55.20	3	56.03	56.00	0	246	0.00%
2023/03/24	0	0.00	10.9	55.41	55.30	-10.9	228	-4.77%
2023/03/23	1	53.00	0	0.00	53.50	1	220	0.45%
2023/03/14	1	51.20	1	51.10	50.70	0	207	0.00%
2023/03/13	1	50.10	1	50.80	51.00	0	212	0.00%
2023/03/10	0	0.00	0.1	53.30	53.20	-0.1	201	-0.02%
2023/03/09	0	0.00	1.1	53.74	54.70	-1.1	190	-0.56%
2023/03/08	1.1	48.70	0	0.00	50.20	1.1	169	0.62%
2023/03/07	0.1	48.80	1	48.90	48.80	-0.9	160	-0.59%
2023/03/06	0	0.00	1.2	45.86	45.95	-1.2	156	-0.80%
2023/03/01	0	44.00	0	0.00	43.40	0	154	0.00%
2023/02/10	2	43.10	2	43.45	43.65	0	158	0.00%
2023/02/09	3	42.65	0	0.00	42.80	3	154	1.94%
2023/01/10	1	37.75	0	0.00	37.75	1	128	0.78%
2022/12/13	0	0.00	1	36.50	36.00	-1	151	-0.66%
2022/11/21	1	34.20	1	33.30	33.80	0	135	0.00%
2022/10/31	1	29.65	0	0.00	29.65	1	251	0.40%
2022/10/24	0	0.00	1	29.95	29.55	-1	254	-0.39%
2022/10/21	0	0.00	3	29.70	29.05	-3	254	-1.18%
2022/10/20	1	29.50	0	0.00	29.85	1	255	0.39%
2022/10/18	0	0.00	1	30.45	30.40	-1	258	-0.39%
2022/10/17	0	0.00	0.2	29.16	29.80	-0.2	258	-0.09%
2022/10/07	1	33.60	0	0.00	33.00	1	257	0.39%
2022/09/05	0	0.00	1	40.85	39.00	-1	281	-0.36%
2022/08/31	1	40.70	1	41.35	41.55	0	278	0.00%
2022/08/29	0	0.00	1	40.60	40.35	-1	276	-0.36%
2022/08/26	1	43.10	0	0.00	42.60	1	275	0.36%
2022/08/24	2	44.83	0	0.00	43.80	2	301	0.66%
2022/08/22	1	45.75	0	0.00	44.05	1	301	0.33%
2022/08/19	0	0.00	3	42.53	42.90	-3	251	-1.19%
2022/08/17	2	41.03	0	0.00	39.55	2	243	0.82%
2022/08/16	0	0.00	1	41.20	41.25	-1	224	-0.44%
2022/08/12	0	0.00	0.1	36.10	36.30	-0.1	213	-0.06%
2022/07/29	2	36.20	3	36.32	36.30	-1	253	-0.39%
2022/07/26	1	36.05	0	0.00	35.75	1	257	0.39%
2022/07/15	1.3	35.78	0	0.00	36.05	1.3	276	0.48%
2022/07/14	0	0.00	0.2	36.35	36.20	-0.2	277	-0.08%
2022/07/04	0	0.00	4	36.23	35.95	-4	306	-1.31%
2022/07/01	2	35.25	3	35.05	34.80	-1	305	-0.33%
2022/06/30	0.1	36.80	4	36.63	36.55	-3.9	303	-1.29%
2022/06/23	0	0.00	6	37.55	38.00	-6	301	-1.99%
2022/06/20	0	0.00	4	39.18	38.80	-4	298	-1.34%
2022/06/17	1	41.30	0	0.00	41.25	1	294	0.34%
2022/06/07	0	0.00	5	47.25	47.40	-5	297	-1.68%
2022/06/06	1	47.60	1	47.75	47.50	0	301	0.00%
2022/06/02	7	47.99	1	47.35	47.75	6	310	1.93%
2022/05/31	0	0.00	1	43.65	45.25	-1	298	-0.33%
2022/05/26	1	43.25	0	0.00	43.05	1	354	0.28%
2022/05/25	1	46.95	1	45.50	44.55	0	363	0.00%
2022/05/19	1	42.80	1	43.65	43.60	0	408	0.00%
2022/05/13	0	0.00	1	41.40	44.25	-1	434	-0.23%
2022/05/12	1	40.25	2	40.25	40.25	-1	428	-0.23%
2022/05/11	0	0.00	5	41.83	41.55	-5	434	-1.15%
2022/05/05	2	47.25	0	0.00	46.95	2	440	0.45%
2022/05/04	5	48.62	0	0.00	47.85	5	441	1.13%
2022/05/03	0	0.00	2.5	49.94	50.00	-2.5	441	-0.56%
2022/04/25	4	46.78	0	0.00	47.40	4	439	0.91%
2022/04/22	0	0.00	0.7	50.80	51.00	-0.7	436	-0.16%
2022/04/20	0	0.00	3	52.50	52.00	-3	426	-0.70%
2022/04/19	1	51.90	1.2	52.11	51.80	-0.2	428	-0.05%
2022/04/18	1	52.40	0	0.00	52.10	1	427	0.23%
2022/04/11	0	61.30	0.5	63.00	59.00	-0.5	417	-0.13%
2022/03/23	0.1	69.00	0	0.00	68.40	0.1	403	0.01%
2022/03/15	0.1	68.00	0	0.00	66.20	0.1	417	0.01%
2022/03/10	0	0.00	1	71.30	70.70	-1	418	-0.24%
2022/03/04	1	76.40	1	76.90	76.20	0	404	0.00%
2022/03/03	6	78.53	14	79.27	77.20	-8	398	-2.01%
2022/03/02	2	74.55	2.2	75.64	76.00	-0.2	359	-0.06%
2022/02/23	1	77.20	1	79.80	76.30	0	344	0.00%
2022/02/18	0	0.00	1	76.20	75.30	-1	367	-0.27%
2022/02/08	0	0.00	1.2	72.33	71.60	-1.2	338	-0.35%
2022/02/07	0	0.00	1	69.40	71.60	-1	334	-0.30%
2022/01/25	2	66.90	2	66.85	66.80	0	332	0.00%
2022/01/24	1	65.00	0	0.00	66.70	1	332	0.30%
2022/01/21	1.1	65.40	1	66.30	65.70	0.1	336	0.03%
2022/01/19	0.1	63.70	0	0.00	63.60	0.1	337	0.03%
2022/01/17	1	64.80	0	0.00	65.00	1	338	0.30%
2022/01/11	1	66.10	1	66.20	66.40	0	358	0.00%
2022/01/10	0	0.00	1	66.20	67.50	-1	360	-0.28%
2022/01/06	3	68.40	1	68.80	68.40	2	363	0.55%
2022/01/05	2	70.30	0	0.00	70.50	2	361	0.55%
2022/01/04	1	71.50	0	0.00	71.70	1	362	0.28%
2022/01/03	0	0.00	1	72.50	72.10	-1	365	-0.27%
2021/12/30	1	71.60	0	0.00	71.60	1	365	0.27%
2021/12/28	1	71.60	1	72.30	71.90	0	368	0.00%
2021/12/24	2	72.05	1	72.90	71.50	1	379	0.26%
2021/12/23	1	72.10	0	0.00	72.00	1	381	0.26%
2021/12/21	0	0.00	1	72.60	72.00	-1	386	-0.26%
2021/12/20	1	71.70	0	0.00	71.60	1	387	0.26%
2021/12/17	0.1	72.50	0	0.00	72.30	0.1	390	0.03%
2021/12/16	1	73.30	0	0.00	72.80	1	393	0.25%
2021/12/15	1.3	74.50	1	72.30	72.70	0.3	395	0.08%
2021/12/13	1	76.10	0	0.00	75.30	1	391	0.26%
2021/12/09	1	77.20	0	0.00	76.00	1	421	0.24%
2021/12/06	2	74.50	0	0.00	74.80	2	435	0.46%
2021/11/26	0	0.00	5	76.88	77.30	-5	425	-1.18%
2021/11/22	2	79.10	0	0.00	79.90	2	452	0.44%
2021/11/19	1	82.80	11	81.25	81.00	-10	455	-2.20%
2021/11/18	0	0.00	1	76.50	75.30	-1	412	-0.24%
2021/11/11	0	0.00	1	73.40	73.20	-1	441	-0.23%
2021/11/10	0	0.00	2	75.90	76.50	-2	442	-0.45%
2021/11/05	4	72.05	0	0.00	72.80	4	499	0.80%
2021/11/04	3	72.93	0.2	73.00	72.60	2.8	500	0.55%
2021/11/03	3	73.67	0	0.00	73.10	3	506	0.59%
2021/11/02	2	74.85	1	77.30	74.60	1	513	0.19%
2021/10/29	2	74.75	0	0.00	74.50	2	570	0.35%
2021/10/27	0	0.00	1	74.50	75.30	-1	567	-0.18%
2021/10/21	0	0.00	4	79.40	79.40	-4	572	-0.70%
2021/10/13	1	69.80	1	70.50	70.50	0	599	0.00%
2021/10/12	1	69.60	0	0.00	69.50	1	602	0.17%
2021/10/08	1	70.20	0	0.00	71.00	1	607	0.16%
2021/10/06	1	67.00	0	0.00	66.50	1	623	0.16%
2021/10/05	1	66.00	0	0.00	66.00	1	643	0.16%
2021/09/29	2	70.00	1	70.60	69.30	1	664	0.15%
2021/09/23	1	73.40	0	0.00	73.30	1	762	0.13%
2021/09/22	0	0.00	1	72.50	72.50	-1	775	-0.13%
2021/09/16	2	73.80	0	0.00	74.10	2	936	0.21%
2021/09/15	3	74.53	3	74.70	74.10	0	972	0.00%
2021/09/13	2	86.85	1	86.40	88.00	1	955	0.10%
2021/08/27	1	93.20	1	90.80	90.50	0	946	0.00%
2021/08/26	0	0.00	1	89.00	89.00	-1	934	-0.11%
2021/08/24	2.5	81.46	1	80.10	79.70	1.5	897	0.17%
2021/08/23	1	77.40	2	77.95	79.20	-1	887	-0.11%
2021/08/20	3	70.73	0	0.00	72.00	3	883	0.34%
2021/08/18	5	78.12	3.5	78.28	79.70	1.5	907	0.17%
2021/08/16	0.5	80.00	5	80.50	81.50	-4.5	915	-0.49%
2021/08/13	1	82.60	7	82.90	80.80	-6	911	-0.66%
2021/08/12	7	88.33	2	87.40	87.60	5	890	0.56%
2021/08/11	3	99.43	0	0.00	96.50	3	863	0.35%
2021/08/09	2	101.50	0	0.00	101.00	2	872	0.23%
2021/08/06	1	105.00	0	0.00	103.50	1	892	0.11%
2021/08/05	3	115.17	2	112.50	109.00	1	907	0.11%
2021/08/04	1	111.50	9	111.67	112.50	-8	899	-0.89%
2021/08/02	0.1	102.50	0	0.00	102.50	0.1	884	0.01%
2021/07/30	0	0.00	1	103.00	101.00	-1	886	-0.11%
2021/07/29	0	0.00	1	102.00	102.00	-1	889	-0.11%
2021/07/28	1	100.00	1	101.00	100.50	0	892	0.00%
2021/07/27	3	102.33	0	0.00	101.00	3	909	0.33%
2021/07/26	1	105.50	2	104.50	102.50	-1	922	-0.11%
2021/07/22	6.1	103.16	0	0.00	102.00	6.1	917	0.66%
2021/07/21	4	105.25	0	0.00	103.50	4	917	0.44%
2021/07/19	1	110.00	0	0.00	108.50	1	964	0.10%
2021/07/16	1	110.50	0	0.00	110.50	1	997	0.10%
2021/07/15	0	0.00	6	113.50	111.50	-6	1,002	-0.60%
2021/07/14	3	111.50	0	0.00	111.00	3	1,013	0.30%
2021/07/13	2	111.50	8	112.25	111.00	-6	1,044	-0.57%
2021/07/12	1	108.00	0	0.00	112.00	1	1,041	0.10%
2021/07/09	6	111.08	0	0.00	110.50	6	1,033	0.58%
2021/07/08	6	111.50	0	0.00	112.00	6	1,055	0.57%
2021/07/07	3	114.67	4	113.38	113.00	-1	1,079	-0.09%
2021/07/06	3	116.00	0	0.00	115.50	3	1,103	0.27%
2021/07/05	6	108.75	2	113.25	113.00	4	1,115	0.36%
2021/07/02	1.1	119.86	1	119.50	116.50	0.1	1,125	0.00%
2021/07/01	2.1	124.79	0	0.00	120.50	2.1	1,120	0.19%
2021/06/30	1	132.00	1	136.00	132.50	0	1,098	0.00%
2021/06/29	3.1	135.16	1	133.50	133.00	2.1	1,095	0.19%
2021/06/28	5	141.70	10	139.30	134.00	-5	1,094	-0.46%
2021/06/25	9.5	137.89	34	133.71	138.00	-24.5	1,067	-2.29%
2021/06/24	1	123.00	0	0.00	127.50	1	957	0.10%
2021/06/23	0	0.00	2	112.50	116.00	-2	929	-0.22%
2021/06/22	4.1	107.74	0	0.00	105.50	4.1	930	0.44%
2021/06/21	3.2	109.63	0	0.00	109.00	3.2	937	0.34%
2021/06/18	1.1	112.10	0	0.00	112.50	1.1	982	0.11%
2021/06/17	2	113.50	0	0.00	114.00	2	1,028	0.19%
2021/06/15	1.1	115.00	0	0.00	113.00	1.1	1,219	0.09%
2021/06/08	0	0.00	1	118.00	117.50	-1	1,298	-0.08%
2021/06/03	0	0.00	2	119.25	121.00	-2	1,387	-0.14%
2021/06/02	3	118.50	2	119.00	116.50	1	1,405	0.07%
2021/06/01	0	0.00	1	122.00	121.00	-1	1,415	-0.07%
2021/05/28	1	126.00	0	0.00	125.50	1	1,446	0.07%
2021/05/27	4	125.25	3	128.50	125.00	1	1,489	0.07%
2021/05/26	10	126.25	1	124.50	127.50	9	1,508	0.60%
2021/05/25	8.3	117.63	1	121.00	121.00	7.3	1,549	0.47%
2021/05/24	4.1	108.15	2	109.50	110.00	2.1	1,565	0.13%
2021/05/21	1	104.50	1	107.00	106.00	0	1,612	0.00%
2021/05/20	2	104.25	2	104.25	103.00	0	1,703	0.00%
2021/05/19	1.1	102.36	1	103.50	103.00	0.1	1,768	0.01%
2021/05/18	1	98.20	1	100.00	102.50	0	1,771	0.00%
2021/05/17	0.1	99.40	0	0.00	96.80	0.1	1,799	0.01%
2021/05/14	1.1	109.16	1	110.00	107.50	0.1	1,800	0.01%
2021/05/13	1	98.10	0	0.00	101.50	1	1,778	0.06%
2021/05/12	0	0.00	1	109.00	109.00	-1	1,762	-0.06%
2021/05/11	2	122.25	0	0.00	121.00	2	1,755	0.11%
2021/05/10	2	133.00	0	0.00	130.00	2	1,768	0.11%
2021/05/07	0	0.00	1	133.00	133.50	-1	1,803	-0.06%
2021/05/06	1	126.50	1	127.00	129.50	0	1,868	0.00%
2021/05/05	4	132.25	1	133.50	129.50	3	1,911	0.16%
2021/05/04	3.2	128.06	2	127.50	132.50	1.2	1,935	0.06%
2021/05/03	0.1	131.00	0	0.00	130.00	0.1	1,914	0.00%
2021/04/29	1	140.00	0	0.00	140.00	1	1,898	0.05%
2021/04/28	2	141.75	0	0.00	140.00	2	1,895	0.11%
2021/04/27	0	0.00	9	140.00	139.00	-9	1,890	-0.48%
2021/04/26	4	141.50	9	142.00	141.50	-5	1,886	-0.27%
2021/04/23	4.8	138.21	14	138.93	138.50	-9.2	1,879	-0.49%
2021/04/22	4.8	150.18	4.2	150.31	148.00	0.6	1,832	0.03%
2021/04/21	1.7	158.27	1	160.50	157.00	0.7	1,800	0.04%
2021/04/20	2	159.75	2	159.75	157.00	0	1,802	0.00%
2021/04/19	4.3	157.08	5	158.60	155.50	-0.8	1,795	-0.04%
2021/04/16	0.1	166.50	2	165.25	164.50	-2	1,774	-0.11%
2021/04/15	1	166.00	2.1	166.82	166.50	-1.1	1,780	-0.06%
2021/04/14	4.2	168.60	7	168.36	168.00	-2.9	1,782	-0.16%
2021/04/13	0	0.00	3	171.83	170.50	-3	1,769	-0.17%
2021/04/12	3	173.50	4	175.88	173.50	-1	1,763	-0.06%
2021/04/09	2	178.00	4	175.13	174.50	-2	1,755	-0.11%
2021/04/08	6.1	179.14	6.1	177.62	176.50	0	1,740	0.00%
2021/04/07	1	170.52	1	170.50	170.00	0	1,726	0.00%
2021/04/06	2	170.25	0	0.00	170.00	2	1,751	0.11%
2021/04/01	0.1	168.50	4	169.38	170.50	-3.9	1,793	-0.22%
2021/03/31	1	168.00	4	169.38	168.00	-3	1,839	-0.16%
2021/03/30	4.1	169.27	1	169.00	167.50	3.1	1,849	0.17%
2021/03/29	1	171.00	1	172.50	170.50	0	1,856	0.00%
2021/03/26	6	170.17	2	170.00	169.50	4	1,920	0.21%
2021/03/25	3	170.17	1	171.50	170.00	2	1,971	0.10%
2021/03/24	8	170.19	3	171.00	169.50	5	1,981	0.25%
2021/03/23	11	170.86	13	170.50	174.00	-2	2,001	-0.10%
2021/03/22	7	174.50	1	177.50	172.00	6	2,012	0.30%
2021/03/19	2.4	182.54	0	0.00	180.00	2.4	2,004	0.12%
2021/03/18	20	178.18	14.2	179.61	181.50	5.8	1,967	0.29%
2021/03/17	2	167.50	3.2	167.44	173.00	-1.2	1,858	-0.07%
2021/03/16	1	157.50	1	158.50	157.50	0	1,835	0.00%
2021/03/15	1.5	158.83	2	158.00	159.00	-0.5	1,831	-0.03%
2021/03/12	2	158.50	2	158.75	158.50	0	1,829	0.00%
2021/03/11	3	163.83	2	165.25	160.50	1	1,818	0.05%
2021/03/10	8.6	164.06	1	165.00	162.00	7.6	1,795	0.42%
2021/03/09	4	157.88	5.4	157.79	163.00	-1.4	1,767	-0.08%
2021/03/08	6	153.75	6	155.58	155.50	0	1,742	0.00%
2021/03/05	2.1	150.80	5	152.20	152.00	-2.9	1,740	-0.17%
2021/03/04	6.1	152.81	4	154.00	150.00	2.1	1,739	0.12%
2021/03/03	5.2	155.64	4	156.88	156.50	1.2	1,728	0.07%
2021/03/02	17.2	162.07	0	0.00	154.50	17.2	1,727	0.99%
2021/02/26	7	170.71	0.1	167.00	169.50	6.9	1,684	0.41%
2021/02/25	1	168.00	8	170.38	168.50	-7	1,653	-0.43%
2021/02/24	2	158.50	5	159.30	157.50	-3	1,599	-0.19%
2021/02/23	3.1	156.10	6	160.17	162.00	-2.9	1,585	-0.18%
2021/02/22	6	154.08	2	154.25	157.00	4	1,560	0.26%
2021/02/19	4.1	143.00	1.6	143.00	143.00	2.5	1,487	0.17%
2021/02/18	0	0.00	1	131.00	130.00	-1	1,422	-0.07%
2021/02/17	8	132.94	0	0.00	129.50	8	1,415	0.57%
2021/02/05	0.1	137.00	1	140.00	137.50	-0.9	1,378	-0.07%
2021/02/04	0.2	134.00	2	132.50	132.50	-1.8	1,366	-0.13%
2021/02/03	1	134.00	1	136.00	133.50	0	1,370	0.00%
2021/02/02	1	135.00	6	135.33	134.50	-5	1,367	-0.37%
2021/02/01	2.1	136.43	0	0.00	139.50	2.1	1,357	0.15%
2021/01/29	3	140.17	3	139.17	133.00	0	1,339	0.00%
2021/01/28	2.1	144.64	2	140.50	140.00	0.1	1,305	0.01%
2021/01/27	2	135.00	1.2	138.67	140.00	0.8	1,241	0.06%
2021/01/26	1	124.00	0	0.00	127.50	1	1,197	0.08%
2021/01/22	1	117.00	0	0.00	117.50	1	1,175	0.09%
2021/01/20	1	117.50	0	0.00	117.50	1	1,176	0.08%
2021/01/14	0.2	121.00	0	0.00	122.50	0.2	1,194	0.02%
2021/01/12	1.2	121.25	0	0.00	120.00	1.2	1,185	0.10%
2021/01/11	1.1	118.67	1	124.00	123.00	0.1	1,204	0.01%
2021/01/08	5	120.47	0	0.00	121.50	5	1,201	0.41%
2021/01/07	1	126.00	0	0.00	125.00	1	1,182	0.08%
2021/01/06	1	126.50	1	127.50	127.00	0	1,171	0.00%
2021/01/05	2	133.50	1	127.00	133.00	1	1,158	0.09%
2021/01/04	1	125.00	1	127.00	127.00	0	1,141	0.00%
2020/12/31	0	0.00	2	130.00	130.00	-2	1,133	-0.18%
2020/12/30	0	0.00	1	130.00	130.00	-1	1,135	-0.09%
2020/12/29	1.1	133.00	2	132.50	132.50	-0.9	1,110	-0.08%
2020/12/28	20.2	143.37	2	137.50	140.00	18.2	1,072	1.69%
2020/12/25	2	139.50	6.5	143.05	146.50	-4.5	1,019	-0.44%
2020/12/24	1	134.50	2	135.75	134.50	-1	961	-0.10%
2020/12/22	4	139.50	4	136.50	135.00	0	912	0.00%
2020/12/21	3	145.17	2	146.50	149.50	1	836	0.12%
2020/12/18	0	0.00	2	139.50	142.00	-2	772	-0.26%
2020/12/17	3	137.00	10	139.00	140.00	-7	753	-0.93%
2020/12/16	0.1	137.50	3	135.00	139.00	-2.9	723	-0.40%
2020/12/14	3.2	120.31	12	123.00	122.50	-8.8	666	-1.32%