矽創 (8016)-臺銀-臺中券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
260.0
漲跌
▲0.5
漲幅
+0.19%
成交量
1,282張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	260.00	0	0.00	260.00	1	1,489	0.07%
2024/05/30	0.1	262.67	0	0.00	259.50	0.1	1,505	0.00%
2024/05/28	0	0.00	3	264.83	264.50	-3	1,568	-0.19%
2024/05/27	1	262.00	1	262.00	261.50	0	1,570	0.00%
2024/05/24	1	262.50	0	0.00	261.00	1	1,575	0.06%
2024/05/23	0	0.00	1	264.50	261.00	-1	1,571	-0.06%
2024/05/22	0	0.00	1	267.00	267.00	-1	1,558	-0.06%
2024/05/20	1.4	257.73	1	258.00	256.50	0.4	1,546	0.02%
2024/05/17	3.3	264.53	0	0.00	262.50	3.3	1,585	0.21%
2024/05/16	1.1	265.61	1	268.00	268.00	0.1	1,577	0.01%
2024/05/15	1.3	266.72	1	268.00	266.50	0.3	1,572	0.02%
2024/05/14	3	264.83	0	0.00	264.50	3	1,578	0.19%
2024/05/13	1	265.55	0.1	267.00	264.00	0.9	1,574	0.06%
2024/05/10	1	265.54	1.1	265.68	270.00	-0.1	1,569	-0.01%
2024/05/09	1	270.50	1	269.51	269.00	0	1,563	0.00%
2024/05/07	0	271.00	0	0.00	274.50	0	1,554	0.00%
2024/05/06	0.3	274.19	1	275.50	272.50	-0.7	1,547	-0.04%
2024/05/03	1	275.02	1	279.50	275.00	0	1,542	0.00%
2024/05/02	1	275.57	1	276.00	276.00	0	1,529	0.00%
2024/04/30	1	276.53	1	280.00	280.00	0	1,524	0.00%
2024/04/29	0	277.50	1	276.00	277.50	-1	1,524	-0.07%
2024/04/26	0	273.00	0	0.00	276.00	0	1,526	0.00%
2024/04/25	0.1	273.62	0	0.00	272.00	0.1	1,527	0.00%
2024/04/24	0.1	270.00	0	274.00	274.00	0.1	1,536	0.01%
2024/04/23	0.6	265.00	0	0.00	267.50	0.6	1,548	0.04%
2024/04/22	1.2	260.38	0	0.00	263.00	1.2	1,549	0.07%
2024/04/19	3.1	271.69	2	271.75	270.50	1.1	1,534	0.07%
2024/04/18	1.2	279.46	0	0.00	278.50	1.2	1,520	0.08%
2024/04/17	1.1	284.55	0	284.00	283.00	1.1	1,517	0.07%
2024/04/16	0.1	281.75	0	0.00	283.50	0.1	1,520	0.01%
2024/04/15	0	288.00	0	0.00	286.50	0	1,510	0.00%
2024/04/12	2.2	292.09	1	288.00	289.00	1.2	1,506	0.08%
2024/04/11	0	292.00	0	0.00	291.50	0	1,500	0.00%
2024/04/10	0	0.00	3	290.50	288.50	-3	1,509	-0.20%
2024/04/09	14.1	286.22	0	287.50	285.50	14.1	1,513	0.93%
2024/04/02	0	294.00	0	0.00	293.50	0	1,475	0.00%
2024/04/01	0.1	290.79	1	294.50	290.50	-0.9	1,492	-0.06%
2024/03/29	34.1	292.78	1	297.00	291.50	33.1	1,502	2.20%
2024/03/28	2	305.40	0	0.00	300.00	2	1,459	0.14%
2024/03/27	0	292.36	3	298.00	303.50	-3	1,440	-0.21%
2024/03/26	5.2	292.44	0	0.00	290.00	5.2	1,430	0.36%
2024/03/25	2	301.98	0	0.00	296.50	2	1,441	0.14%
2024/03/22	0.3	301.91	2	306.23	300.00	-1.8	1,441	-0.12%
2024/03/21	1.1	313.56	0	0.00	314.50	1.1	1,415	0.08%
2024/03/20	1	316.50	69.2	319.77	317.00	-68.2	1,365	-4.99%
2024/03/19	1	300.00	2.2	303.91	300.00	-1.2	1,245	-0.10%
2024/03/18	1.2	295.68	3.3	296.33	299.00	-2.1	1,224	-0.17%
2024/03/15	0.1	283.37	1	283.00	282.00	-0.9	1,195	-0.08%
2024/03/14	2.1	281.74	0.1	280.00	278.00	2	1,146	0.17%
2024/03/13	1	287.50	2	294.50	287.50	-1	1,129	-0.09%
2024/03/12	0	0.00	1	288.00	287.50	-1	1,109	-0.09%
2024/03/11	2	284.25	0	0.00	282.00	2	1,114	0.18%
2024/03/08	1.1	285.53	1	290.00	283.50	0.1	1,129	0.00%
2024/03/07	0	293.23	2	294.00	292.50	-2	1,116	-0.18%
2024/03/06	2	299.76	0	0.00	296.50	2	1,118	0.18%
2024/03/05	3.1	304.79	2.6	306.89	305.50	0.5	1,126	0.04%
2024/03/04	3	302.83	5.6	305.32	308.00	-2.6	1,105	-0.24%
2024/03/01	1	299.00	0	295.00	296.50	1	1,066	0.09%
2024/02/29	0.1	290.96	0	291.32	290.00	0.1	1,041	0.01%
2024/02/26	0	291.50	2.1	292.44	291.00	-2.1	1,060	-0.20%
2024/02/23	0	291.38	0	0.00	292.00	0	1,080	0.00%
2024/02/22	0	292.50	1	291.50	292.50	-1	1,086	-0.09%
2024/02/21	0.1	292.92	0.1	292.07	290.50	0	1,097	0.00%
2024/02/20	5.9	296.45	7	294.50	295.00	-1.1	1,103	-0.10%
2024/02/19	0	0.00	0.1	280.00	282.00	-0.1	1,044	-0.01%
2024/02/16	0.2	279.00	1	277.50	278.00	-0.8	1,049	-0.08%
2024/02/15	2	277.00	2	277.25	277.00	0	1,058	0.00%
2024/02/05	0	272.75	0	0.00	272.00	0	1,053	0.00%
2024/02/02	0.2	273.02	0.1	274.50	275.00	0.2	1,063	0.01%
2024/02/01	1	272.47	0	0.00	271.50	1	1,071	0.10%
2024/01/31	0.1	274.00	1	273.00	272.50	-0.9	1,077	-0.09%
2024/01/30	3	274.18	0	0.00	274.00	3	1,097	0.28%
2024/01/29	1	272.01	1	274.00	279.00	0	1,107	0.00%
2024/01/26	0.1	274.60	0	0.00	273.50	0.1	1,147	0.01%
2024/01/25	0.2	278.50	1	279.00	279.00	-0.8	1,182	-0.07%
2024/01/24	1	279.00	0	0.00	277.50	1	1,203	0.08%
2024/01/23	0	280.50	0	0.00	280.50	0	1,222	0.00%
2024/01/22	0	279.17	1	280.47	280.00	-1	1,250	-0.08%
2024/01/19	0	278.23	0	0.00	279.00	0	1,251	0.00%
2024/01/18	0.1	277.06	0	0.00	275.50	0.1	1,254	0.01%
2024/01/17	1	282.00	0	0.00	282.50	1	1,250	0.08%
2024/01/16	0	278.50	0	0.00	281.00	0	1,251	0.00%
2024/01/15	1	278.00	1	280.00	281.00	0	1,275	0.00%
2024/01/12	0	276.50	0	0.00	276.50	0	1,297	0.00%
2024/01/11	2	277.75	1	277.00	277.50	1	1,329	0.08%
2024/01/10	0	277.00	0	0.00	280.50	0	1,361	0.00%
2024/01/08	1	277.00	0	0.00	276.00	1	1,377	0.07%
2024/01/05	0	278.50	0	0.00	280.00	0	1,379	0.00%
2024/01/04	0	0.00	1	282.97	283.00	-1	1,382	-0.07%
2024/01/03	0	0.00	3	278.50	278.00	-3	1,370	-0.22%
2024/01/02	0	276.00	0	275.50	276.00	0	1,361	0.00%
2023/12/29	0	278.63	0	0.00	278.00	0	1,358	0.00%
2023/12/28	0	278.50	1	276.00	276.00	-1	1,372	-0.07%
2023/12/27	1	278.52	0	0.00	280.00	1	1,400	0.07%
2023/12/26	2	274.01	1	275.00	276.50	1	1,398	0.07%
2023/12/25	3	275.68	0	0.00	274.00	3	1,379	0.22%
2023/12/22	1	281.00	1	278.00	281.00	0	1,400	0.00%
2023/12/21	1	274.01	1	273.00	276.00	0	1,410	0.00%
2023/12/20	2.1	275.64	2	278.00	279.00	0.1	1,389	0.01%
2023/12/19	1	282.99	0	0.00	280.00	1	1,378	0.07%
2023/12/18	0	288.00	0	0.00	289.00	0	1,387	0.00%
2023/12/15	3	288.51	1	289.00	288.50	2	1,410	0.14%
2023/12/14	0	292.50	0	292.00	293.00	0	1,463	0.00%
2023/12/13	2	291.99	1	291.50	289.50	1	1,526	0.07%
2023/12/12	1.4	293.44	1	292.00	290.00	0.4	1,584	0.03%
2023/12/11	0	291.21	0	0.00	293.00	0	1,615	0.00%
2023/12/08	0	0.00	1.1	292.36	292.00	-1.1	1,670	-0.07%
2023/12/07	0	288.50	1	289.50	288.00	-1	1,747	-0.06%
2023/12/06	0	0.00	1	285.50	290.50	-1	1,871	-0.05%
2023/12/05	8.1	284.57	2	287.25	284.50	6.1	1,910	0.32%
2023/12/04	0	0.00	3	291.67	291.50	-3	1,937	-0.15%
2023/12/01	1	292.50	3	292.50	292.00	-2	2,018	-0.10%
2023/11/30	3	290.67	0	0.00	289.00	3	2,143	0.14%
2023/11/29	0	293.50	1.1	294.50	294.50	-1.1	2,153	-0.05%
2023/11/28	1.2	289.68	1	290.50	294.00	0.2	2,154	0.01%
2023/11/27	1	293.50	3.3	295.35	289.00	-2.3	2,151	-0.11%
2023/11/24	0	291.12	0.1	291.75	293.50	-0.1	2,168	0.00%
2023/11/22	2.3	296.19	5.1	294.84	296.00	-2.8	2,179	-0.13%
2023/11/21	5	291.00	2.1	290.13	289.50	2.9	2,179	0.13%
2023/11/20	2.1	297.65	0.1	292.50	291.00	2.1	2,196	0.09%
2023/11/17	1.1	287.19	8	289.94	294.00	-7	2,182	-0.32%
2023/11/16	5	285.50	0	0.00	285.00	5	2,163	0.23%
2023/11/15	1.3	291.88	0	0.00	291.50	1.3	2,153	0.06%
2023/11/14	0	290.50	4	291.00	292.00	-4	2,152	-0.19%
2023/11/13	1	286.50	0	0.00	287.00	1	2,156	0.05%
2023/11/10	3	287.67	1	284.00	284.50	2	2,169	0.09%
2023/11/09	1	291.00	0	0.00	289.00	1	2,192	0.05%
2023/11/08	4	291.99	4	289.75	288.50	0	2,201	0.00%
2023/11/07	3	291.17	1	289.00	290.50	2	2,207	0.09%
2023/11/06	0	285.00	0	0.00	285.50	0	2,204	0.00%
2023/11/03	2	285.98	0	0.00	283.00	2	2,222	0.09%
2023/11/02	1.3	291.51	2.2	292.73	296.50	-0.9	2,199	-0.04%
2023/11/01	0	0.00	2.1	288.95	290.00	-2.1	2,204	-0.09%
2023/10/31	1	286.00	0.1	284.00	285.00	0.9	2,249	0.04%
2023/10/30	4	280.88	8.3	283.68	285.00	-4.3	2,303	-0.19%
2023/10/27	1.1	272.91	1	276.50	270.50	0.1	2,318	0.00%
2023/10/26	0	276.00	0.1	274.50	274.50	-0.1	2,322	0.00%
2023/10/25	0.1	277.77	0	0.00	275.50	0.1	2,322	0.00%
2023/10/24	1	278.50	3	273.17	279.50	-2	2,337	-0.09%
2023/10/23	7.1	286.01	3	276.67	276.50	4.1	2,340	0.18%
2023/10/20	1	287.50	0	283.00	287.00	1	2,323	0.04%
2023/10/19	7	286.29	7	287.78	284.50	0	2,309	0.00%
2023/10/18	3.2	282.56	3	282.33	282.50	0.2	2,282	0.01%
2023/10/17	3	280.33	3	278.50	278.50	0	2,255	0.00%
2023/10/16	0	267.00	0	267.32	272.00	0	2,263	0.00%
2023/10/13	0.2	272.69	0	0.00	271.50	0.2	2,265	0.01%
2023/10/12	0	272.22	2	271.00	272.00	-2	2,276	-0.09%
2023/10/11	0	275.00	2	274.50	274.50	-2	2,273	-0.09%
2023/10/06	0	0.00	0.3	276.83	276.00	-0.3	2,340	-0.01%
2023/10/05	1.3	279.58	1.2	278.84	278.50	0.2	2,386	0.01%
2023/10/04	0.2	279.73	0.1	281.60	281.50	0.1	2,406	0.00%
2023/10/03	1.1	284.38	2.1	281.02	280.00	-1.1	2,411	-0.04%
2023/10/02	2.2	277.59	2.1	277.28	277.50	0.1	2,399	0.00%
2023/09/28	0.1	278.55	18.2	277.00	278.50	-18.1	2,394	-0.76%
2023/09/27	2.1	273.93	0.2	277.25	278.50	1.9	2,398	0.08%
2023/09/26	0.2	277.85	0.3	278.28	278.50	-0.1	2,380	0.00%
2023/09/25	0.1	281.50	0.1	285.00	282.50	0	2,371	0.00%
2023/09/22	0.2	283.33	3.2	283.66	285.00	-3	2,370	-0.13%
2023/09/21	1	285.97	0.5	286.00	284.50	0.4	2,371	0.02%
2023/09/20	0	286.00	2.2	287.56	286.50	-2.2	2,359	-0.09%
2023/09/19	3.2	289.41	5.2	294.54	295.50	-1.9	2,340	-0.08%
2023/09/18	3.2	301.34	0.4	295.25	293.00	2.8	2,278	0.12%
2023/09/15	4.5	306.81	13.3	307.62	302.50	-8.9	2,202	-0.40%
2023/09/14	0.3	299.83	2.1	301.47	300.00	-1.8	2,129	-0.08%
2023/09/13	3	293.67	4.3	295.67	295.00	-1.3	2,083	-0.06%
2023/09/12	2.3	291.34	4.6	291.89	292.00	-2.3	2,032	-0.12%
2023/09/11	26.3	292.09	8.5	289.21	291.50	17.8	1,953	0.91%
2023/09/08	1.3	276.32	3.4	277.21	277.50	-2.1	1,835	-0.11%
2023/09/07	0.2	274.50	1.9	275.69	271.50	-1.7	1,800	-0.09%
2023/09/06	4.4	274.02	2.9	274.50	273.50	1.4	1,764	0.08%
2023/09/05	4.4	274.74	5.8	273.99	279.00	-1.5	1,684	-0.09%
2023/09/04	0.1	246.25	6.3	253.92	255.00	-6.2	1,563	-0.39%
2023/09/01	0	248.50	5.1	249.40	250.50	-5	1,544	-0.33%
2023/08/31	0.2	246.59	3.6	248.31	250.00	-3.5	1,542	-0.22%
2023/08/30	0.1	248.00	4.3	248.38	248.50	-4.3	1,553	-0.27%
2023/08/29	8.5	244.92	6	243.17	244.00	2.5	1,535	0.16%
2023/08/28	2	243.00	4	242.75	243.50	-2	1,513	-0.13%
2023/08/25	0	238.00	2	238.50	236.00	-2	1,490	-0.13%
2023/08/24	3	240.33	7	240.07	242.00	-4	1,466	-0.27%
2023/08/21	2	235.00	1	235.00	237.00	1	1,453	0.07%
2023/08/18	3	235.33	2	235.25	233.50	1	1,448	0.07%
2023/08/17	0	238.50	1	241.00	239.00	-1	1,437	-0.07%
2023/08/16	2	238.26	2	238.75	239.50	0	1,423	0.00%
2023/08/15	0	237.50	6	240.67	239.50	-6	1,409	-0.42%
2023/08/14	0	0.00	3	236.33	237.00	-3	1,379	-0.22%
2023/08/11	0	0.00	6	236.83	236.50	-6	1,375	-0.44%
2023/08/10	2	233.48	4	234.75	235.50	-2	1,374	-0.14%
2023/08/09	0	0.00	11	231.27	236.50	-11	1,376	-0.80%
2023/08/08	1	237.00	4	233.88	236.50	-3	1,347	-0.22%
2023/08/07	12	237.54	1	236.50	235.50	11	1,334	0.82%
2023/08/04	17.1	235.40	18	235.58	234.00	-0.9	1,299	-0.07%
2023/08/02	5	235.50	3	235.00	230.00	2	1,240	0.16%
2023/08/01	0	224.50	17	229.26	230.50	-17	1,170	-1.45%
2023/07/31	1	218.00	0	0.00	220.00	1	1,128	0.09%
2023/07/27	2	221.00	1	215.50	219.50	1	1,122	0.09%
2023/07/26	2.1	207.62	1	207.50	207.50	1.1	1,104	0.10%
2023/07/24	2	215.25	0	0.00	214.50	2	1,087	0.18%
2023/07/20	1	220.04	0	0.00	221.00	1	1,103	0.09%
2023/07/19	1	222.00	4	221.75	224.00	-3	1,105	-0.27%
2023/07/18	2	216.22	0	0.00	216.00	2	1,106	0.18%
2023/07/17	4	218.38	0	0.00	216.50	4	1,106	0.36%
2023/07/13	6.1	224.28	0	0.00	219.00	6.1	1,114	0.55%
2023/07/12	0.6	246.58	2	247.00	246.50	-1.4	1,077	-0.13%
2023/07/11	2	247.00	2	246.25	246.00	0	1,053	0.00%
2023/07/10	1	248.00	1	248.50	248.00	0	1,046	0.00%
2023/07/07	3	246.17	3	246.00	248.50	0	1,060	0.00%
2023/07/06	6.5	247.77	4	246.88	250.50	2.5	1,113	0.22%
2023/07/05	0	0.00	0.1	246.50	246.50	-0.1	1,110	-0.01%
2023/07/04	7	248.07	8	247.13	250.00	-1	1,111	-0.09%
2023/07/03	4	242.50	3	244.67	244.50	1	1,090	0.09%
2023/06/30	2	235.00	0	0.00	234.50	2	1,080	0.19%
2023/06/29	0	0.00	1	242.50	239.00	-1	1,076	-0.09%
2023/06/28	1	238.00	0	0.00	238.00	1	1,076	0.09%
2023/06/27	3	235.17	2.1	234.36	233.00	0.9	1,129	0.08%
2023/06/26	3.1	232.33	0	0.00	231.00	3.1	1,142	0.27%
2023/06/21	0	0.00	1	236.00	236.50	-1	1,154	-0.09%
2023/06/20	0	0.00	1	236.00	236.00	-1	1,174	-0.09%
2023/06/16	0	0.00	4.1	237.02	238.50	-4.1	1,257	-0.32%
2023/06/15	0.1	238.00	0	0.00	239.00	0.1	1,300	0.00%
2023/06/14	0.1	239.00	0	0.00	238.00	0.1	1,413	0.00%
2023/06/13	0	239.00	2	241.00	239.50	-2	1,429	-0.14%
2023/06/12	0	0.00	1.2	234.13	239.00	-1.2	1,427	-0.08%
2023/06/09	2.2	236.50	6	236.33	237.50	-3.8	1,418	-0.27%
2023/06/08	1	234.50	2	235.50	234.50	-1	1,430	-0.07%
2023/06/07	3.1	234.84	0	0.00	235.50	3.1	1,454	0.21%
2023/06/05	3	232.83	3	232.50	234.00	0	1,456	0.00%
2023/06/01	1	222.50	1	223.50	223.00	0	1,466	0.00%
2023/05/29	0	225.50	1	225.50	225.50	-1	1,518	-0.06%
2023/05/26	0	0.00	6	223.50	221.00	-6	1,551	-0.39%
2023/05/25	2	223.25	2	222.00	224.50	0	1,596	0.00%
2023/05/22	2	225.50	0	0.00	224.00	2	1,844	0.11%
2023/05/18	1.5	224.00	0	0.00	222.50	1.5	1,936	0.08%
2023/05/15	1	213.00	0	0.00	215.00	1	1,937	0.05%
2023/05/11	0.1	222.73	0	0.00	218.00	0.1	1,984	0.01%
2023/05/09	0	0.00	0	221.50	220.50	0	2,071	0.00%
2023/05/05	0	223.50	1	224.50	223.50	-1	2,108	-0.05%
2023/05/04	3	222.17	0	0.00	222.50	3	2,137	0.14%
2023/05/03	1	226.00	0	0.00	226.50	1	2,191	0.05%
2023/04/28	0	0.00	1	228.00	227.50	-1	2,365	-0.04%
2023/04/27	2	221.50	0	0.00	221.50	2	2,360	0.08%
2023/04/26	2	218.99	0	217.50	221.50	2	2,354	0.09%
2023/04/25	3	220.34	1	222.50	219.50	2	2,351	0.09%
2023/04/24	0	231.00	0	0.00	229.00	0	2,330	0.00%
2023/04/21	2	231.50	1	238.50	229.50	1	2,327	0.04%
2023/04/20	3	240.17	1	238.51	236.50	2	2,317	0.09%
2023/04/19	0.1	241.50	2	246.00	240.50	-1.9	2,331	-0.08%
2023/04/18	3	250.33	3	247.50	245.00	0	2,353	0.00%
2023/04/17	8	256.19	8.1	254.38	250.00	0	2,362	0.00%
2023/04/14	2	248.25	10.9	251.40	253.00	-8.9	2,356	-0.38%
2023/04/13	2	247.99	2	249.25	245.50	0	2,364	0.00%
2023/04/12	1	250.00	0.1	251.00	252.50	0.9	2,351	0.04%
2023/04/11	1	245.00	3.1	248.84	250.50	-2.1	2,318	-0.09%
2023/04/10	1.1	241.11	0.3	242.00	240.50	0.8	2,250	0.04%
2023/03/31	0	238.00	0	0.00	237.50	0	2,222	0.00%
2023/03/30	0	0.00	1	234.00	234.50	-1	2,202	-0.05%
2023/03/29	0	0.00	2	233.00	233.00	-2	2,195	-0.09%
2023/03/28	5.2	238.61	0.1	240.00	235.50	5.1	2,189	0.23%
2023/03/27	1	242.00	1	245.00	243.00	0	2,127	0.00%
2023/03/24	0.1	239.00	0	241.00	240.00	0.1	2,115	0.00%
2023/03/23	1	237.00	1	237.50	239.50	0	2,111	0.00%
2023/03/22	0	0.00	2	241.00	241.00	-2	2,098	-0.10%
2023/03/21	1	239.00	0	0.00	237.50	1	2,061	0.05%
2023/03/20	6	233.33	7.1	230.97	233.00	-1.1	2,014	-0.05%
2023/03/17	6.1	227.51	1	234.00	224.50	5.1	1,973	0.26%
2023/03/16	1	227.50	1	230.41	227.50	0	1,866	0.00%
2023/03/15	2	227.00	1.2	225.17	225.00	0.8	1,855	0.04%
2023/03/14	0	223.50	0	0.00	221.00	0	1,871	0.00%
2023/03/13	1	217.50	4	220.88	224.50	-3	1,888	-0.16%
2023/03/10	3	224.01	5	224.20	223.50	-2	1,881	-0.11%
2023/03/08	0	0.00	1	232.50	234.50	-1	1,873	-0.05%
2023/03/03	0	230.00	0	0.00	229.50	0	1,840	0.00%
2023/03/02	3	228.00	0.1	229.00	232.50	2.9	1,832	0.16%
2023/03/01	2	229.50	3	228.50	230.00	-1	1,824	-0.05%
2023/02/24	5.1	232.94	2.5	232.05	228.00	2.7	1,806	0.15%
2023/02/23	6.6	239.54	8.1	238.69	236.50	-1.6	1,774	-0.09%
2023/02/22	4.2	235.58	0.3	234.62	233.00	3.8	1,743	0.22%
2023/02/21	21.2	238.39	28.1	239.76	243.00	-6.9	1,700	-0.40%
2023/02/20	6.1	223.60	6	225.09	226.00	0	1,603	0.00%
2023/02/17	2	220.22	1	219.00	217.50	1	1,578	0.06%
2023/02/16	2	214.00	0	0.00	214.50	2	1,565	0.13%
2023/02/15	0	0.00	1	208.00	208.50	-1	1,628	-0.06%
2023/02/14	0	212.00	1	210.50	210.50	-1	1,710	-0.06%
2023/02/13	0	212.00	1	210.00	211.00	-1	1,853	-0.05%
2023/02/10	2	210.00	1	211.50	211.00	1	1,908	0.05%
2023/02/09	0	0.00	0.3	219.00	216.50	-0.3	1,892	-0.02%
2023/02/08	4.4	220.85	3	221.18	222.50	1.4	1,877	0.07%
2023/02/07	0	0.00	2	216.50	215.00	-2	1,805	-0.11%
2023/02/06	1	214.00	3.1	213.00	212.50	-2.1	1,788	-0.12%
2023/02/03	0.1	212.17	0	0.00	210.50	0.1	1,777	0.00%
2023/02/02	2	214.25	5.1	215.28	215.00	-3.1	1,762	-0.17%
2023/02/01	1.2	213.59	7.1	214.01	214.50	-5.9	1,751	-0.34%
2023/01/31	3	209.00	8	209.00	211.50	-5	1,696	-0.30%
2023/01/30	0	0.00	8	196.00	196.50	-8	1,583	-0.51%
2023/01/13	0	0.00	0.3	185.60	183.00	-0.3	1,563	-0.02%
2023/01/12	0.3	187.50	1	187.00	187.00	-0.8	1,572	-0.05%
2023/01/10	1	187.50	0	0.00	185.00	1	1,629	0.06%
2023/01/09	0	0.00	10	189.50	190.00	-10	1,648	-0.61%
2023/01/06	23.1	189.52	9	189.72	189.00	14.1	1,646	0.86%
2023/01/05	0.1	187.00	5	187.70	186.50	-5	1,626	-0.30%
2023/01/04	2	185.00	3	185.00	185.00	-1	1,611	-0.06%
2023/01/03	4	179.75	6	183.33	185.50	-2	1,604	-0.12%
2022/12/30	1	178.50	0	0.00	177.50	1	1,578	0.06%
2022/12/27	0	0.00	11	177.73	178.00	-11	1,617	-0.68%
2022/12/26	0	0.00	9	173.00	172.00	-9	1,614	-0.56%
2022/12/23	0	172.00	0	0.00	173.50	0	1,638	0.00%
2022/12/22	1	175.00	1	174.50	174.00	0	1,649	0.00%
2022/12/21	0	174.50	0	0.00	172.50	0	1,661	0.00%
2022/12/20	2.1	175.22	3	172.83	172.50	-1	1,668	-0.06%
2022/12/19	4	180.87	0	0.00	179.50	4	1,677	0.24%
2022/12/16	1	180.50	2	183.50	185.00	-1	1,675	-0.06%
2022/12/15	1	181.50	0	0.00	183.00	1	1,662	0.06%
2022/12/14	16	179.75	2	180.50	181.00	14	1,653	0.85%
2022/12/13	1	178.50	0	0.00	176.50	1	1,651	0.06%
2022/12/12	0	180.50	2	179.00	179.00	-2	1,659	-0.12%
2022/12/09	7	179.36	0	0.00	179.50	7	1,675	0.42%
2022/12/08	3	179.67	0	0.00	181.00	3	1,673	0.18%
2022/12/07	0	182.00	0	0.00	180.50	0	1,678	0.00%
2022/12/06	11.2	187.23	0	0.00	184.50	11.2	1,684	0.67%
2022/12/05	1.3	193.85	1	196.00	192.00	0.3	1,665	0.02%
2022/12/02	2.5	191.41	1	193.50	192.00	1.5	1,657	0.09%
2022/11/28	1	188.00	0	0.00	188.00	1	1,693	0.06%
2022/11/22	1	186.50	2	186.50	186.50	-1	1,735	-0.06%
2022/11/21	0	0.00	0	188.00	187.00	0	1,762	0.00%
2022/11/18	0	0.00	3	193.50	189.50	-3	1,780	-0.17%
2022/11/17	3	193.00	0	0.00	193.00	3	1,780	0.17%
2022/11/16	5	192.00	1	195.00	192.00	4	1,791	0.22%
2022/11/15	0	191.00	0	0.00	190.50	0	1,839	0.00%
2022/11/14	1.1	192.36	0	188.00	189.50	1	1,836	0.06%
2022/11/11	1	213.00	2.1	202.52	196.00	-1.1	1,828	-0.06%
2022/11/10	4.1	195.62	4.2	194.77	197.00	-0.1	1,764	0.00%
2022/11/09	5	191.40	7	192.64	195.00	-2	1,682	-0.12%
2022/11/08	4.1	183.43	6	185.33	180.00	-1.9	1,570	-0.12%
2022/11/07	1	179.50	5	176.80	178.50	-4	1,581	-0.25%
2022/11/02	1	172.00	2	173.25	172.00	-1	1,590	-0.06%
2022/11/01	1	167.50	5	169.10	169.50	-4	1,591	-0.25%
2022/10/31	3	165.00	0	0.00	165.50	3	1,598	0.19%
2022/10/28	1	164.50	0	167.18	164.00	1	1,603	0.06%
2022/10/27	0	170.50	0	171.00	171.50	0	1,618	0.00%
2022/10/26	1.6	169.50	0	0.00	166.50	1.6	1,634	0.10%
2022/10/25	0.1	170.50	0	0.00	168.00	0.1	1,633	0.00%
2022/10/24	2	173.25	3	177.00	173.50	-1	1,663	-0.06%
2022/10/21	3	174.83	6	174.75	170.50	-3	1,664	-0.18%
2022/10/20	1.1	175.00	0	0.00	175.00	1.1	1,663	0.06%
2022/10/19	6.5	178.21	3	178.33	176.50	3.5	1,662	0.21%
2022/10/18	1	180.50	4	179.50	180.00	-3	1,674	-0.18%
2022/10/17	2	175.97	4	173.38	178.00	-2	1,693	-0.12%
2022/10/14	1	169.00	2	169.75	169.50	-1	1,688	-0.06%
2022/10/13	0	0.00	1	161.00	156.00	-1	1,706	-0.06%
2022/10/12	1	165.00	0	0.00	165.00	1	1,700	0.06%
2022/10/11	2	168.00	0	0.00	166.00	2	1,710	0.12%
2022/10/07	2	174.49	4	175.00	174.50	-2	1,712	-0.12%
2022/10/06	0	0.00	1	175.50	175.50	-1	1,740	-0.06%
2022/10/05	3	172.00	1	173.50	170.50	2	1,768	0.11%
2022/10/04	2	169.25	5	169.10	170.50	-3	1,794	-0.17%
2022/10/03	1	163.50	2	164.75	164.50	-1	1,787	-0.06%
2022/09/30	4	160.50	2	161.00	164.50	2	1,810	0.11%
2022/09/29	2	160.75	1	159.50	159.00	1	1,807	0.06%
2022/09/28	6.4	159.77	0	0.00	155.00	6.4	1,810	0.35%
2022/09/27	1.4	157.86	0	0.00	160.50	1.4	1,812	0.08%
2022/09/26	4.1	157.93	0	0.00	157.00	4.1	1,815	0.23%
2022/09/22	0	0.00	3	168.50	169.50	-3	1,832	-0.16%
2022/09/20	2	169.25	1	169.00	171.00	1	1,848	0.05%
2022/09/19	1	168.00	2	168.00	168.50	-1	1,854	-0.05%
2022/09/16	2	173.25	0	0.00	170.50	2	1,856	0.11%
2022/09/15	2	178.00	0	0.00	176.00	2	1,872	0.11%
2022/09/14	2	177.50	0	0.00	178.00	2	1,895	0.11%
2022/09/13	1	183.00	3	184.33	180.00	-2	1,889	-0.11%
2022/09/12	1	179.50	2	179.25	180.00	-1	1,886	-0.05%
2022/09/08	2	177.75	0	0.00	177.50	2	1,904	0.10%
2022/09/07	0	173.50	0	0.00	172.50	0	1,899	0.00%
2022/09/06	2	177.75	2	174.75	174.00	0	1,888	0.00%
2022/09/05	1.1	188.14	4.1	180.83	178.00	-3	1,884	-0.16%
2022/09/02	6	190.33	2	189.25	187.50	4	1,856	0.22%
2022/09/01	3.1	188.82	0	0.00	187.50	3.1	1,839	0.17%
2022/08/31	2.3	191.15	1	191.50	190.50	1.3	1,831	0.07%
2022/08/30	1	188.00	0	0.00	190.50	1	1,852	0.05%
2022/08/29	3	185.83	3	185.67	185.50	0	1,841	0.00%
2022/08/26	3	190.33	7	191.07	189.50	-4	1,829	-0.22%
2022/08/25	4	188.63	3	188.17	188.50	1	1,811	0.06%
2022/08/24	2	187.25	1	187.00	186.00	1	1,821	0.06%
2022/08/23	14	188.32	5	187.00	188.50	9	1,810	0.50%
2022/08/22	4	189.13	8.2	188.86	188.00	-4.2	1,794	-0.23%
2022/08/19	3	179.17	1	181.00	179.50	2	1,730	0.12%
2022/08/18	3	179.17	0	0.00	180.50	3	1,706	0.18%
2022/08/17	3	172.67	1.1	173.59	172.50	1.9	1,667	0.11%
2022/08/16	1.1	179.77	0	0.00	176.00	1.1	1,652	0.07%
2022/08/15	1.2	179.39	0	0.00	180.00	1.2	1,643	0.07%
2022/08/12	4	176.38	5	175.40	179.50	-1	1,602	-0.06%
2022/08/09	2.1	167.52	1	166.50	167.00	1.1	1,526	0.07%
2022/08/08	0.1	165.00	1	165.00	166.50	-0.9	1,521	-0.06%
2022/08/05	3	164.17	3	164.50	166.00	0	1,519	0.00%
2022/08/04	1	157.50	0	0.00	160.00	1	1,519	0.07%
2022/08/02	3	161.50	14	162.61	161.00	-11	1,492	-0.74%
2022/08/01	0	0.00	1	167.50	167.00	-1	1,478	-0.07%
2022/07/29	0	0.00	3	168.00	167.50	-3	1,477	-0.20%
2022/07/28	3.1	161.96	0	0.00	160.00	3.1	1,453	0.21%
2022/07/27	0	0.00	2	159.00	163.50	-2	1,446	-0.14%
2022/07/26	1	160.00	2	158.50	160.00	-1	1,438	-0.07%
2022/07/25	2	162.50	1	164.00	164.00	1	1,440	0.07%
2022/07/22	9.1	170.15	10	169.75	169.00	-0.9	1,432	-0.06%
2022/07/21	2	156.25	9	160.11	162.00	-7	1,391	-0.50%
2022/07/20	4	156.88	14	154.04	155.50	-10	1,379	-0.72%
2022/07/18	1.1	147.52	2	146.75	148.00	-1	1,375	-0.07%
2022/07/15	0	0.00	1	142.50	142.00	-1	1,376	-0.07%
2022/07/14	3	139.50	4	140.50	142.50	-1	1,371	-0.07%
2022/07/13	2.1	171.57	0	0.00	170.00	2.1	1,340	0.15%
2022/07/12	11.1	173.21	1	171.00	170.50	10.1	1,298	0.77%
2022/07/11	9	185.61	3	186.00	186.00	6	1,270	0.47%
2022/07/08	1.1	185.83	1	187.50	189.00	0.1	1,267	0.00%
2022/07/07	4	179.25	4	184.13	185.50	0	1,242	0.00%
2022/07/06	10.2	184.35	3	185.00	181.50	7.2	1,239	0.58%
2022/07/05	3	187.52	5	185.50	190.00	-2	1,251	-0.16%
2022/07/04	2	188.75	0	0.00	187.00	2	1,244	0.16%
2022/07/01	3	192.67	10	195.40	188.00	-7	1,253	-0.56%
2022/06/30	12	201.08	0	0.00	200.00	12	1,230	0.98%
2022/06/29	1	202.50	2	204.75	206.00	-1	1,225	-0.08%
2022/06/28	4	204.13	0	0.00	203.00	4	1,225	0.33%
2022/06/24	0	0.00	3	209.17	207.00	-3	1,247	-0.24%
2022/06/23	3	203.50	2.2	200.73	202.50	0.8	1,243	0.06%
2022/06/22	6.1	213.24	2	208.50	207.00	4.1	1,226	0.33%
2022/06/21	1	220.50	0	0.00	224.50	1	1,203	0.08%
2022/06/20	0	221.61	0	0.00	218.00	0	1,211	0.00%
2022/06/17	1	230.97	0	0.00	228.00	1	1,219	0.08%
2022/06/16	1.1	245.43	0.3	237.00	236.00	0.8	1,215	0.07%
2022/06/15	0.1	243.00	0	0.00	242.50	0.1	1,313	0.01%
2022/06/14	0	237.50	0	0.00	245.50	0	1,364	0.00%
2022/06/13	0.2	241.96	0	0.00	240.00	0.2	1,374	0.01%
2022/06/10	0.1	248.24	1	246.50	247.00	-0.9	1,416	-0.06%
2022/06/09	3	249.00	0	0.00	249.50	3	1,432	0.21%
2022/06/08	1.4	254.54	2	254.50	252.50	-0.6	1,441	-0.04%
2022/06/07	4	259.75	1	260.00	260.50	3	1,487	0.20%
2022/06/06	0	260.50	0	0.00	259.00	0	1,514	0.00%
2022/06/02	1	264.00	0	0.00	262.50	1	1,529	0.07%
2022/06/01	6.1	264.75	6.8	265.45	264.00	-0.7	1,542	-0.04%
2022/05/31	1.2	257.93	0	0.00	258.00	1.2	1,511	0.08%
2022/05/30	0	0.00	2	253.50	254.00	-2	1,517	-0.13%
2022/05/27	0.1	243.50	2	241.25	244.00	-1.9	1,523	-0.13%
2022/05/25	0	237.50	0	0.00	238.50	0	1,537	0.00%
2022/05/24	1.1	238.11	0	0.00	237.00	1.1	1,560	0.07%
2022/05/23	3	243.17	5	242.80	242.00	-2	1,578	-0.12%
2022/05/20	1	247.50	1	247.50	247.00	0	1,595	0.00%
2022/05/19	1	244.09	1	247.00	248.00	0	1,609	0.00%
2022/05/18	0.1	252.50	0	0.00	250.50	0.1	1,608	0.00%
2022/05/17	1	247.00	1	246.00	247.00	0	1,607	0.00%
2022/05/16	1.1	245.50	0	0.00	244.00	1.1	1,622	0.07%
2022/05/13	1	249.50	0	0.00	248.00	1	1,626	0.06%
2022/05/12	10	248.15	9	246.72	245.50	1	1,642	0.06%
2022/05/09	4	245.50	2	247.75	243.00	2	1,689	0.12%
2022/05/06	1	251.00	1	252.00	251.00	0	1,693	0.00%
2022/05/05	0.1	257.50	1	256.50	256.00	-0.9	1,702	-0.05%
2022/05/04	1	256.50	0	0.00	256.00	1	1,694	0.06%
2022/05/03	1	259.00	10	258.50	259.00	-9	1,701	-0.53%
2022/04/29	11	257.36	2	258.00	257.50	9	1,708	0.53%
2022/04/28	1.3	250.61	0	0.00	249.50	1.3	1,716	0.07%
2022/04/27	4.1	241.79	3	243.17	247.00	1.1	1,714	0.06%
2022/04/26	5	255.50	2.5	254.29	252.00	2.5	1,712	0.15%
2022/04/25	12.1	257.72	1	258.00	256.00	11.1	1,721	0.65%
2022/04/22	1	260.53	1	261.50	262.00	0	1,732	0.00%
2022/04/21	3.4	267.42	0.1	269.15	265.00	3.3	1,742	0.19%
2022/04/20	2	269.00	0	0.00	269.00	2	1,786	0.11%
2022/04/19	0.6	280.00	0	0.00	274.50	0.6	1,833	0.03%
2022/04/18	1	270.00	2	274.50	273.50	-1	1,855	-0.05%
2022/04/15	4.1	275.16	5	273.50	273.50	-0.9	1,870	-0.05%
2022/04/14	5	280.30	1	280.00	280.00	4	1,895	0.21%
2022/04/13	0	282.50	0	0.00	283.50	0	1,912	0.00%
2022/04/12	1	279.00	0.5	279.00	279.50	0.5	1,958	0.03%
2022/04/11	2.2	280.88	8.3	278.57	277.00	-6.1	1,983	-0.31%
2022/04/08	0	0.00	1.1	286.23	286.50	-1.1	1,973	-0.06%
2022/04/07	3	288.00	4	284.25	284.00	-1	1,983	-0.05%
2022/04/06	0	0.00	2	291.75	291.00	-2	1,976	-0.10%
2022/04/01	3.1	288.55	1.1	290.39	294.50	2	1,990	0.10%
2022/03/31	8.3	291.86	1	290.50	290.50	7.3	1,998	0.37%
2022/03/30	1.1	293.55	8	295.19	292.50	-6.9	2,015	-0.34%
2022/03/29	1	297.96	2	293.75	294.00	-1	2,016	-0.05%
2022/03/28	2	294.75	1	295.50	297.00	1	2,053	0.05%
2022/03/25	1	303.00	2	299.25	299.00	-1	2,090	-0.05%
2022/03/24	2	299.25	2	300.00	300.00	0	2,164	0.00%
2022/03/23	1	301.50	0	0.00	301.00	1	2,346	0.04%
2022/03/22	2.2	299.32	3	299.00	299.50	-0.8	2,487	-0.03%
2022/03/21	11.1	304.11	1	305.00	303.50	10.1	2,512	0.40%
2022/03/18	20	310.13	6	308.25	306.50	14	2,530	0.55%
2022/03/17	7	300.29	8	302.81	304.50	-1	2,439	-0.04%
2022/03/16	0.1	295.00	2	295.75	293.50	-1.9	2,409	-0.08%
2022/03/15	40.2	296.91	6.1	292.04	291.50	34.1	2,446	1.40%
2022/03/14	5	301.51	2	303.25	303.00	3	2,467	0.12%
2022/03/11	1	308.50	2.1	305.24	305.50	-1.1	2,513	-0.04%
2022/03/10	7.1	307.50	33.4	305.88	307.00	-26.3	2,515	-1.05%
2022/03/09	0	0.00	4	296.25	296.50	-4	2,504	-0.16%
2022/03/08	1	284.00	2.1	285.19	287.00	-1.1	2,556	-0.04%
2022/03/07	19.2	286.88	2	284.50	284.50	17.2	2,646	0.65%
2022/03/04	2	295.50	3	297.33	296.00	-1	2,646	-0.04%
2022/03/03	3.1	300.65	1	300.00	300.00	2.1	2,683	0.08%
2022/03/02	1.1	295.50	3	298.00	300.00	-2	2,690	-0.07%
2022/03/01	3	295.00	1	295.50	294.50	2	2,687	0.07%
2022/02/25	2	291.75	3	294.00	291.50	-1	2,710	-0.04%
2022/02/24	20.1	290.68	1.1	288.27	288.00	19	2,757	0.69%
2022/02/23	4	298.50	22	299.84	299.00	-18	2,762	-0.65%
2022/02/22	9.1	291.78	1	290.50	290.50	8.1	2,794	0.29%
2022/02/21	3.1	300.48	0	0.00	301.50	3.1	2,885	0.11%
2022/02/18	3	295.81	1	299.00	298.50	2	3,020	0.07%
2022/02/17	2	296.25	4	294.50	294.50	-2	3,047	-0.07%
2022/02/16	2	299.00	1	297.49	296.00	1	3,107	0.03%
2022/02/15	1	296.96	0.7	296.00	293.00	0.3	3,126	0.01%
2022/02/14	4.1	291.66	2	291.75	290.00	2.1	3,163	0.07%
2022/02/11	3	299.17	2	296.25	298.00	1	3,197	0.03%
2022/02/10	5	289.60	0	0.00	289.00	5	3,224	0.16%
2022/02/09	3	290.83	0	0.00	293.00	3	3,278	0.09%
2022/02/08	0.3	286.00	0	0.00	288.00	0.3	3,375	0.01%
2022/01/25	0	283.00	1	282.00	282.00	-1	3,526	-0.03%
2022/01/24	3	280.03	0	0.00	287.00	3	3,580	0.08%
2022/01/21	2.2	286.50	0	0.00	285.00	2.2	3,690	0.06%
2022/01/19	0.2	288.84	0	0.00	287.00	0.2	3,804	0.00%
2022/01/18	2	295.98	2	298.50	294.00	0	3,849	0.00%
2022/01/17	3	286.17	2	287.00	294.50	1	3,858	0.03%
2022/01/14	0.2	279.77	1	276.98	285.50	-0.8	3,860	-0.02%
2022/01/13	3.1	279.72	4	282.37	280.50	-0.9	3,931	-0.02%
2022/01/12	9.4	290.78	0.1	288.69	286.50	9.3	3,910	0.24%
2022/01/11	1.5	298.62	1	302.48	297.00	0.5	3,877	0.01%
2022/01/10	6.1	304.77	2.1	306.48	307.00	4	3,866	0.10%
2022/01/07	4	299.38	3.1	300.34	300.00	0.9	3,861	0.02%
2022/01/06	3.1	306.85	0	0.00	307.50	3.1	3,846	0.08%
2022/01/05	7.5	306.54	1.1	311.14	306.00	6.4	3,848	0.17%
2022/01/04	7.3	318.45	3.2	319.34	317.00	4.1	3,814	0.11%
2022/01/03	1.4	318.74	6	320.25	321.00	-4.6	3,797	-0.12%
2021/12/30	5.1	321.88	5	322.40	320.00	0.1	3,809	0.00%
2021/12/29	0.1	320.50	0.1	320.75	319.50	0	3,825	0.00%
2021/12/28	7	322.86	4.1	325.39	322.00	2.9	3,868	0.07%
2021/12/27	2	323.23	2	324.75	320.50	0	3,900	0.00%
2021/12/24	5.1	322.01	6	325.00	320.50	-0.9	3,935	-0.02%
2021/12/23	7	321.94	3.1	322.34	320.50	3.9	3,951	0.10%
2021/12/22	3.1	329.71	2.3	326.16	321.50	0.8	3,997	0.02%
2021/12/21	4.1	324.42	2.1	324.31	325.50	2	3,980	0.05%
2021/12/20	12.2	328.77	14.4	329.12	323.00	-2.1	3,956	-0.05%
2021/12/17	30.6	332.52	33	329.31	332.00	-2.5	3,915	-0.06%
2021/12/16	7	321.64	15.4	319.27	324.00	-8.4	3,764	-0.22%
2021/12/15	9	297.55	13.1	300.70	305.00	-4	3,654	-0.11%
2021/12/14	10.1	291.60	9	290.67	289.50	1.1	3,658	0.03%
2021/12/13	4.1	302.04	2.1	303.24	301.50	2	3,658	0.05%
2021/12/10	1.1	301.76	2	301.00	300.00	-0.9	3,706	-0.02%
2021/12/09	3.1	309.21	3.2	306.86	301.00	-0.1	3,716	0.00%
2021/12/08	4.3	309.86	3.4	310.64	311.00	0.8	3,699	0.02%
2021/12/07	7.2	307.35	6	302.08	306.00	1.2	3,700	0.03%
2021/12/06	6	299.00	6	297.75	298.50	0	3,703	0.00%
2021/12/03	13	301.30	8.4	302.19	298.00	4.7	3,750	0.12%
2021/12/02	20	296.98	30	297.38	298.00	-10	3,762	-0.27%
2021/12/01	19.1	289.82	13.1	290.75	292.50	6	3,835	0.16%
2021/11/30	0	0.00	2	282.98	280.50	-2	3,814	-0.05%
2021/11/29	4.1	270.37	2	273.75	277.50	2.1	3,903	0.05%
2021/11/26	5	278.80	1	279.00	276.00	4	3,945	0.10%
2021/11/25	6	281.67	7	282.64	281.00	-1	4,011	-0.02%
2021/11/24	4.1	281.32	1.2	285.29	287.00	2.9	4,042	0.07%
2021/11/23	6.3	283.60	6.5	283.24	281.50	-0.2	4,097	-0.01%
2021/11/22	3.2	295.50	1.2	295.48	293.50	2	4,133	0.05%
2021/11/19	3	293.51	4.3	293.84	292.00	-1.3	4,185	-0.03%
2021/11/18	3.7	301.88	13.3	297.09	295.00	-9.6	4,226	-0.23%
2021/11/17	10.1	291.82	8	291.01	294.50	2.1	4,156	0.05%
2021/11/16	2	283.75	1.1	279.86	279.50	0.9	4,088	0.02%
2021/11/15	2.1	283.50	3	285.83	282.00	-0.9	4,145	-0.02%
2021/11/12	1.1	275.18	0	0.00	275.00	1.1	4,275	0.03%
2021/11/11	1.4	277.94	3	275.17	273.50	-1.7	4,337	-0.04%
2021/11/10	5	278.20	5.1	276.19	277.00	-0.1	4,362	0.00%
2021/11/09	10.4	276.13	11.3	278.69	274.50	-0.9	4,386	-0.02%
2021/11/08	5.2	270.61	6	268.50	269.00	-0.9	4,397	-0.02%
2021/11/05	9.4	262.64	10	266.20	267.00	-0.6	4,471	-0.01%
2021/11/04	9.3	251.78	17.1	252.13	258.00	-7.8	4,509	-0.17%
2021/11/03	5.1	250.29	4	250.38	251.50	1.1	4,568	0.02%
2021/11/02	7	251.00	6	250.50	241.50	1	4,599	0.02%
2021/11/01	16	257.13	1	259.53	256.50	15	4,606	0.33%
2021/10/29	9.2	268.46	8	268.44	266.50	1.2	4,638	0.03%
2021/10/28	6	262.50	11	263.82	262.00	-5	4,625	-0.11%
2021/10/27	3	253.83	5	253.10	255.50	-2	4,724	-0.04%
2021/10/26	3	253.50	1.3	254.83	250.00	1.7	4,991	0.03%
2021/10/25	2.3	242.74	2	245.25	245.50	0.3	5,128	0.00%
2021/10/22	1.2	242.01	2	239.75	246.00	-0.8	5,276	-0.02%
2021/10/21	11	247.50	8	250.50	238.50	3	5,459	0.05%
2021/10/20	5	236.20	5	231.50	239.50	0	5,474	0.00%
2021/10/19	2	232.50	2.2	231.88	233.00	-0.2	5,619	0.00%
2021/10/18	0.1	224.50	0	0.00	225.00	0.1	5,803	0.00%
2021/10/14	1	225.00	1	219.50	224.00	0	5,979	0.00%
2021/10/13	0.1	224.18	0	0.00	219.00	0.1	6,072	0.00%
2021/10/12	0.2	228.21	1	228.50	226.50	-0.8	6,150	-0.01%
2021/10/07	3	233.83	2	235.00	236.00	1	6,198	0.02%
2021/10/06	0	226.00	0	0.00	226.50	0	6,219	0.00%
2021/10/05	4	225.13	3	229.17	234.00	1	6,220	0.02%
2021/10/04	2	231.75	2.1	230.45	225.50	-0.1	6,212	0.00%
2021/10/01	5	242.51	4	247.00	238.50	1	6,222	0.02%
2021/09/30	0	0.00	1	238.50	244.00	-1	6,236	-0.02%
2021/09/29	9	242.67	6	244.17	238.00	3	6,259	0.05%
2021/09/28	11	254.64	6	252.50	251.50	5	6,289	0.08%
2021/09/27	4	257.52	4.1	260.34	261.00	-0.1	6,334	0.00%
2021/09/24	0	0.00	2	260.50	259.50	-2	6,423	-0.03%
2021/09/23	1	254.50	5.1	255.33	255.50	-4.1	6,562	-0.06%
2021/09/22	7	256.79	3.1	258.86	260.00	4	6,609	0.06%
2021/09/17	3.2	264.06	8	266.56	268.00	-4.8	6,628	-0.07%
2021/09/16	4	262.88	2.1	263.93	262.00	1.9	6,603	0.03%
2021/09/15	8	255.75	5.1	256.60	259.00	2.9	6,598	0.04%
2021/09/14	0.1	263.33	0	264.00	265.00	0.1	6,601	0.00%
2021/09/13	6.2	266.49	1	267.61	264.00	5.2	6,631	0.08%
2021/09/10	2.1	268.79	3	271.01	273.00	-0.9	6,664	-0.01%
2021/09/09	4.1	269.16	3	269.00	267.50	1.1	6,652	0.02%
2021/09/08	5	259.42	15	265.57	263.50	-10	6,629	-0.15%
2021/09/07	6	263.90	6	260.92	261.00	0	6,637	0.00%
2021/09/06	9.1	266.23	13.3	262.18	256.00	-4.2	6,635	-0.06%
2021/09/03	7.1	283.49	10	284.60	279.50	-2.9	6,547	-0.04%
2021/09/02	7.5	292.51	2	292.00	284.50	5.5	6,613	0.08%
2021/09/01	5	294.90	2	300.00	300.00	3	6,627	0.05%
2021/08/31	5.5	303.09	2	304.00	295.00	3.5	6,708	0.05%
2021/08/30	3	298.33	6	299.40	301.00	-3	6,707	-0.04%
2021/08/27	5.1	298.96	3	302.33	299.00	2.1	6,736	0.03%
2021/08/26	9.2	308.50	9	311.61	300.50	0.2	6,732	0.00%
2021/08/25	9.2	311.67	7.3	310.29	309.00	1.9	6,766	0.03%
2021/08/24	6.1	325.44	1	315.00	314.00	5.1	6,874	0.07%
2021/08/23	6	332.75	4	334.25	332.50	2	6,958	0.03%
2021/08/20	9	320.44	5.2	321.21	323.50	3.9	7,014	0.05%
2021/08/19	4	328.75	5.1	331.47	314.50	-1.1	7,030	-0.02%
2021/08/18	9.1	324.74	8	320.88	335.00	1.1	7,063	0.02%
2021/08/17	7	341.84	5	344.60	327.50	2	7,098	0.03%
2021/08/16	7.3	347.95	7.7	347.09	352.00	-0.4	7,156	-0.01%
2021/08/13	2.1	356.01	4.5	357.17	350.00	-2.4	7,179	-0.03%
2021/08/12	9	369.28	9	369.72	369.50	0	7,299	0.00%
2021/08/11	9.1	368.90	6.2	368.73	365.00	2.9	7,450	0.04%
2021/08/10	11.2	373.55	8.2	376.87	379.50	3	7,468	0.04%
2021/08/09	5.6	375.76	4	376.56	363.50	1.6	7,435	0.02%
2021/08/06	6.1	391.44	7.3	388.63	393.00	-1.2	7,460	-0.02%
2021/08/05	9	390.22	10.1	390.62	389.00	-1.1	7,524	-0.02%
2021/08/04	10.7	388.10	10	389.05	393.50	0.7	7,638	0.01%
2021/08/03	9	395.83	8.1	397.31	391.50	0.9	7,642	0.01%
2021/08/02	15.3	404.46	15.2	403.63	398.50	0.1	7,647	0.00%
2021/07/30	21.5	378.89	13.5	386.06	384.00	8	7,545	0.11%
2021/07/29	7	359.93	9.2	359.91	367.50	-2.2	7,392	-0.03%
2021/07/28	15.4	354.51	9.1	350.70	344.00	6.3	7,293	0.09%
2021/07/27	9	376.56	15.4	378.18	382.00	-6.4	7,221	-0.09%
2021/07/26	1.6	363.68	7.5	359.47	366.50	-5.9	7,111	-0.08%
2021/07/23	20	337.88	16.1	335.35	333.50	3.9	7,111	0.05%
2021/07/22	11.3	329.56	19.3	328.32	335.00	-8	7,145	-0.11%
2021/07/21	6.2	309.16	10.8	312.15	314.00	-4.6	7,007	-0.07%
2021/07/20	4.5	306.69	1.1	303.76	303.00	3.4	7,035	0.05%
2021/07/19	2.1	317.83	1.1	322.72	318.00	1	7,030	0.01%
2021/07/16	3.2	310.13	2.8	319.41	311.50	0.3	7,035	0.00%
2021/07/15	3.5	298.31	0.2	300.94	307.50	3.2	7,023	0.05%
2021/07/14	3.4	298.84	7	293.86	300.00	-3.6	7,092	-0.05%
2021/07/13	8.4	305.10	8	304.14	298.50	0.4	7,101	0.01%
2021/07/12	6	316.17	6	317.75	311.00	0	7,101	0.00%
2021/07/09	6.2	313.04	5.1	313.52	314.50	1.1	7,116	0.02%
2021/07/08	8.2	315.28	7	314.64	314.00	1.2	7,129	0.02%
2021/07/07	12.4	319.11	11	317.77	314.00	1.4	7,114	0.02%
2021/07/06	11.2	316.48	9	317.00	318.50	2.2	7,118	0.03%
2021/07/05	16	319.63	8.2	319.50	319.50	7.8	7,090	0.11%
2021/07/02	8	306.04	7	308.43	310.50	1	7,089	0.01%
2021/07/01	2.3	310.08	1	306.50	302.50	1.3	7,069	0.02%
2021/06/30	7	308.14	24	297.84	313.00	-17.1	7,006	-0.24%
2021/06/29	6.2	293.06	5	294.20	288.00	1.2	6,862	0.02%
2021/06/28	1.1	287.79	1	284.00	291.00	0.1	6,829	0.00%
2021/06/25	2.1	285.00	5	286.00	285.00	-2.9	6,803	-0.04%
2021/06/24	0.1	284.50	1	282.50	283.50	-0.9	6,817	-0.01%
2021/06/23	12	281.75	1	283.50	284.50	11	6,836	0.16%
2021/06/22	2.1	272.37	0	0.00	272.50	2.1	6,836	0.03%
2021/06/21	1.1	276.49	7	276.21	276.50	-5.9	6,795	-0.09%
2021/06/18	4.1	288.20	13.5	289.18	285.00	-9.4	6,789	-0.14%
2021/06/17	0.1	285.50	3	285.70	291.50	-3	6,809	-0.04%
2021/06/16	10.1	293.04	6	291.58	288.50	4.1	6,891	0.06%
2021/06/15	11	297.32	7.4	296.58	298.00	3.6	6,932	0.05%
2021/06/11	3.2	290.81	23.2	290.54	291.50	-20	6,944	-0.29%
2021/06/10	18.2	295.68	15	293.63	292.00	3.2	7,063	0.04%
2021/06/09	3	292.33	7.1	291.31	292.00	-4.1	6,988	-0.06%
2021/06/08	9	287.94	13.2	287.65	284.00	-4.2	6,906	-0.06%
2021/06/07	7.2	277.79	1	281.00	281.50	6.2	6,779	0.09%
2021/06/04	8	280.69	9	280.39	282.50	-1	6,695	-0.02%
2021/06/03	6	277.42	6	280.42	277.00	0	6,647	0.00%
2021/06/02	12	279.75	11	278.27	274.00	1	6,584	0.02%
2021/06/01	19	292.37	12	290.96	287.00	7	6,507	0.11%
2021/05/31	12	282.79	10.1	279.59	288.50	2	6,388	0.03%
2021/05/28	2	268.75	0.1	271.00	266.00	2	6,354	0.03%
2021/05/27	5	259.10	7	257.93	256.50	-2	6,303	-0.03%
2021/05/26	9	261.50	10	261.90	260.00	-1	6,397	-0.02%
2021/05/25	27.1	274.72	9.2	272.78	270.00	17.9	6,366	0.28%
2021/05/24	7	260.64	16.7	249.15	261.00	-9.7	6,170	-0.16%
2021/05/21	29	237.67	16	236.94	240.00	13	6,019	0.22%
2021/05/20	11.4	246.93	6	239.75	234.50	5.4	5,941	0.09%
2021/05/19	10.4	245.48	15	247.40	260.00	-4.6	5,755	-0.08%
2021/05/18	12	235.83	12	236.88	238.00	0	5,525	0.00%
2021/05/17	8	228.88	9.1	232.03	225.00	-1.1	5,407	-0.02%
2021/05/14	8	242.69	8	237.75	234.00	0	5,313	0.00%
2021/05/13	6.2	228.32	5	221.60	229.00	1.2	5,167	0.02%
2021/05/12	4	218.37	9	223.72	221.00	-5	5,022	-0.10%
2021/05/11	11	236.65	5	243.50	236.00	6	4,829	0.13%
2021/05/10	3.2	273.03	1.1	284.16	262.00	2.1	4,745	0.04%
2021/05/07	8.1	269.59	8	265.81	279.50	0.1	4,646	0.00%
2021/05/06	5	261.61	4	266.75	257.50	1	4,543	0.02%
2021/05/05	7.1	284.64	2	275.25	275.00	5.1	4,395	0.12%
2021/05/04	7	305.57	7	303.86	303.50	0	4,306	0.00%
2021/05/03	15	309.90	25	309.30	311.50	-10	4,231	-0.24%
2021/04/29	22.1	324.95	29.5	320.73	314.50	-7.5	4,165	-0.18%
2021/04/28	37.5	325.71	16	330.44	326.50	21.5	4,074	0.53%
2021/04/27	3	313.33	2.1	314.33	309.50	0.9	3,885	0.02%
2021/04/26	8	307.88	7	311.71	317.50	1	3,835	0.03%
2021/04/23	7	286.86	7	290.43	300.00	0	3,752	0.00%
2021/04/22	12	287.54	8	286.75	273.00	4	3,717	0.11%
2021/04/21	14	274.07	23	275.00	276.50	-9	3,642	-0.25%
2021/04/20	21	257.57	25	258.72	261.00	-4	3,656	-0.11%
2021/04/19	5.2	249.11	0	0.00	247.00	5.2	3,569	0.15%
2021/04/16	3	242.83	4	244.63	245.50	-1	3,584	-0.03%
2021/04/15	6	233.00	5	230.80	237.00	1	3,576	0.03%
2021/04/14	9	226.33	6	226.92	227.00	3	3,562	0.08%
2021/04/13	2	235.50	3	239.00	232.00	-1	3,549	-0.03%
2021/04/12	6	245.58	13	236.35	235.50	-7	3,591	-0.19%
2021/04/09	8	255.56	5	255.90	253.50	3	3,558	0.08%
2021/04/08	17	261.09	11.2	264.78	256.50	5.8	3,553	0.16%
2021/04/07	2	248.50	2	247.25	253.00	0	3,483	0.00%
2021/04/06	4	241.50	3	240.83	243.00	1	3,490	0.03%
2021/04/01	5	238.60	9	234.67	233.50	-4	3,549	-0.11%
2021/03/31	6	245.58	8	244.13	239.00	-2	3,541	-0.06%
2021/03/30	2	242.00	1	240.00	239.00	1	3,532	0.03%
2021/03/29	1	236.50	1	238.00	242.00	0	3,543	0.00%
2021/03/26	2.5	236.50	1	238.00	236.00	1.5	3,604	0.04%
2021/03/25	2	235.75	3	236.17	235.50	-1	3,622	-0.03%
2021/03/24	5.3	232.04	4	233.25	233.50	1.3	3,630	0.04%
2021/03/23	5.2	234.62	6.5	231.00	230.50	-1.3	3,649	-0.04%
2021/03/22	10	243.75	7	246.14	239.00	3	3,672	0.08%
2021/03/19	6	235.25	10	241.20	243.50	-4	3,623	-0.11%
2021/03/18	15	232.87	15.5	236.03	235.00	-0.5	3,529	-0.01%
2021/03/17	10	226.55	6	224.58	223.00	4	3,487	0.11%
2021/03/16	13	221.92	16	227.48	227.00	-3	3,396	-0.09%
2021/03/15	8	211.36	5	209.80	211.00	3	3,219	0.09%
2021/03/12	7	200.29	8	202.56	203.00	-1	3,156	-0.03%
2021/03/11	2	199.00	2	195.50	195.00	0	3,128	0.00%
2021/03/10	1.2	193.31	0	0.00	190.00	1.2	3,098	0.04%
2021/03/09	3	190.00	8	190.44	190.00	-5	3,097	-0.16%
2021/03/08	0	0.00	1	202.00	196.50	-1	3,071	-0.03%
2021/03/05	2	196.50	2	200.50	200.00	0	3,046	0.00%
2021/03/04	6	206.17	9	206.33	201.50	-3	2,995	-0.10%
2021/03/03	8	204.75	8	205.94	208.00	0	2,919	0.00%
2021/03/02	3	206.67	23	210.20	212.50	-20	2,772	-0.72%
2021/02/26	9	190.72	10	193.00	193.50	-1	2,719	-0.04%
2021/02/25	1	185.50	16.1	187.89	192.50	-15.1	2,535	-0.60%
2021/02/24	1	176.50	4	176.63	175.00	-3	2,448	-0.12%
2021/02/23	0	0.00	3	172.00	173.50	-3	2,411	-0.12%
2021/02/22	1	176.50	6	176.67	175.50	-5	2,407	-0.21%
2021/02/19	0	0.00	1	174.50	175.00	-1	2,392	-0.04%
2021/02/17	0	0.00	10	172.95	175.50	-10	2,378	-0.42%
2021/02/05	18.1	166.93	12	166.54	168.00	6.1	2,337	0.26%
2021/02/01	1	159.50	1	160.00	161.00	0	2,329	0.00%
2021/01/29	5	162.70	8	162.75	160.50	-3	2,312	-0.13%
2021/01/28	3	165.67	2	166.00	165.50	1	2,295	0.04%
2021/01/27	0	0.00	1	169.50	170.00	-1	2,285	-0.04%
2021/01/26	3	169.67	4	169.63	167.50	-1	2,279	-0.04%
2021/01/25	5	174.20	0	0.00	171.50	5	2,264	0.22%
2021/01/22	1	175.50	4	176.50	178.00	-3	2,231	-0.13%
2021/01/21	3	170.67	1	171.00	171.50	2	2,189	0.09%
2021/01/19	4	175.88	1	175.50	175.50	3	2,126	0.14%
2021/01/18	5	176.60	7	174.79	177.00	-2	2,101	-0.10%
2021/01/15	18	175.64	17	174.65	175.00	1	2,070	0.05%
2021/01/14	4	173.50	9	172.06	172.00	-5	2,011	-0.25%
2021/01/13	1	168.50	3	168.67	170.50	-2	1,965	-0.10%
2021/01/12	3	164.83	3	164.00	164.00	0	1,858	0.00%
2021/01/11	5	170.10	7	169.36	166.50	-2	1,834	-0.11%
2021/01/08	2	163.75	4	164.13	165.00	-2	1,761	-0.11%
2021/01/07	1	165.50	1	165.00	165.00	0	1,717	0.00%
2021/01/06	2	165.00	0	0.00	163.50	2	1,680	0.12%
2021/01/05	1	163.50	4	166.38	167.00	-3	1,638	-0.18%
2021/01/04	1	163.50	2	162.00	163.00	-1	1,561	-0.06%
2020/12/31	1	161.50	4	163.88	162.50	-3	1,530	-0.20%
2020/12/30	3	161.00	1	163.00	161.50	2	1,494	0.13%
2020/12/29	7	164.29	9	162.94	161.00	-2	1,469	-0.14%
2020/12/28	7	163.93	16	163.22	164.00	-9	1,398	-0.64%
2020/12/25	3	160.50	1	159.00	159.00	2	1,290	0.15%
2020/12/24	7	162.00	4	161.63	160.00	3	1,257	0.24%
2020/12/23	1	158.50	3	159.17	158.50	-2	1,215	-0.16%
2020/12/22	21	157.14	25	158.74	154.50	-4	1,175	-0.34%
2020/12/21	7	155.93	6	155.67	156.00	1	1,081	0.09%
2020/12/18	7	151.93	3	151.83	153.50	4	1,012	0.40%
2020/12/17	1	150.50	1	150.50	150.00	0	948	0.00%
2020/12/16	23	148.63	23	148.17	147.50	0	910	0.00%
2020/12/15	2	144.00	2	143.00	143.00	0	814	0.00%
2020/12/14	1	145.50	3	142.33	141.00	-2	787	-0.25%
2020/12/11	7	145.14	6	145.50	145.00	1	761	0.13%
2020/12/09	1	140.00	0	0.00	141.00	1	682	0.15%
2020/12/08	2	141.00	0	0.00	140.00	2	672	0.30%
2020/12/07	0	0.00	6.1	140.16	141.00	-6.1	660	-0.92%
2020/12/04	1	138.00	0	0.00	137.50	1	642	0.16%
2020/12/03	1	138.00	0	0.00	137.00	1	638	0.16%
2020/12/01	0	0.00	1	140.00	140.50	-1	646	-0.15%
2020/11/30	0	0.00	1	142.00	140.00	-1	664	-0.15%
2020/11/26	1	139.00	1	138.50	138.50	0	719	0.00%
2020/11/23	10	138.00	1	138.50	138.00	9	772	1.16%
2020/11/20	0	0.00	1	137.00	136.50	-1	788	-0.13%
2020/11/19	1	136.50	15	137.50	137.50	-14	820	-1.71%
2020/11/18	0	0.00	1	137.50	137.50	-1	824	-0.12%
2020/11/17	1.1	136.18	0	0.00	136.00	1.1	827	0.13%
2020/11/16	0	0.00	3	137.50	137.00	-3	853	-0.35%
2020/11/13	2	134.00	3	135.00	134.50	-1	854	-0.12%
2020/11/12	0	0.00	2	134.25	134.50	-2	860	-0.23%
2020/11/11	0	0.00	2	133.50	133.50	-2	861	-0.23%
2020/11/09	2	133.25	3	133.83	132.50	-1	863	-0.12%
2020/11/05	0	0.00	0.2	128.50	128.50	-0.2	891	-0.02%
2020/11/04	0	0.00	3	128.00	128.00	-3	930	-0.32%
2020/11/03	0	0.00	3	125.83	126.00	-3	987	-0.30%
2020/10/30	0.2	126.00	0	0.00	126.00	0.2	1,027	0.02%
2020/10/29	3	126.17	0	0.00	127.50	3	1,042	0.29%
2020/10/27	1	130.50	1	131.50	130.00	0	1,122	0.00%
2020/10/26	1	130.00	0	0.00	130.50	1	1,142	0.09%
2020/10/23	2	130.50	1	130.50	130.50	1	1,162	0.09%
2020/10/22	0	0.00	1	131.00	131.00	-1	1,185	-0.08%
2020/10/19	0	0.00	1	129.00	129.00	-1	1,264	-0.08%
2020/10/16	1	128.00	1	129.50	127.50	0	1,279	0.00%
2020/10/13	0	0.00	1	128.50	129.00	-1	1,343	-0.07%
2020/10/12	1	127.50	0	0.00	127.00	1	1,345	0.07%
2020/10/08	4	130.50	0	0.00	130.00	4	1,354	0.30%
2020/09/29	1	130.00	0	0.00	129.00	1	1,508	0.07%
2020/09/25	2	129.50	1	131.00	126.50	1	1,651	0.06%
2020/09/24	3	132.00	0	0.00	129.50	3	1,656	0.18%
2020/09/23	6	134.83	0	0.00	135.00	6	1,660	0.36%
2020/09/22	3	136.67	1	137.50	136.50	2	1,682	0.12%
2020/09/18	0	0.00	1	144.00	142.50	-1	1,688	-0.06%
2020/09/17	1	143.50	0	0.00	143.00	1	1,712	0.06%
2020/09/15	1	142.00	1	143.00	142.50	0	1,749	0.00%
2020/09/14	1	142.00	0	0.00	142.00	1	1,799	0.06%
2020/09/04	0	0.00	1	140.00	144.00	-1	2,148	-0.05%
2020/09/03	1	145.50	0	0.00	142.50	1	2,281	0.04%
2020/09/02	4	149.75	2	148.25	146.00	2	2,309	0.09%
2020/09/01	0	0.00	1	145.00	145.00	-1	2,386	-0.04%
2020/08/31	1	148.50	0	0.00	144.00	1	2,438	0.04%
2020/08/28	0	0.00	3	145.83	146.50	-3	2,489	-0.12%
2020/08/25	1	141.50	3	141.17	141.00	-2	2,556	-0.08%
2020/08/20	21	133.88	0	0.00	130.00	21	2,841	0.74%
2020/08/19	2	139.00	0	0.00	137.50	2	2,890	0.07%
2020/08/14	2	142.00	0	0.00	143.50	2	3,019	0.07%
2020/08/11	6	141.83	1	143.00	141.50	5	3,208	0.16%
2020/08/10	1	144.50	0	0.00	145.00	1	3,189	0.03%
2020/08/07	5	152.50	6	152.92	150.50	-1	3,168	-0.03%
2020/08/06	3	150.83	4	150.50	149.00	-1	3,121	-0.03%
2020/08/04	3	142.33	0	0.00	143.50	3	3,131	0.10%
2020/08/03	1	143.50	0	0.00	144.00	1	3,174	0.03%
2020/07/31	3	149.00	6	148.58	150.00	-3	3,178	-0.09%
2020/07/30	4	140.63	4	141.63	143.00	0	3,146	0.00%
2020/07/29	3	146.17	1	146.00	147.00	2	3,152	0.06%
2020/07/28	1	145.50	0	0.00	145.50	1	3,158	0.03%
2020/07/27	4	154.00	3	153.33	151.50	1	3,174	0.03%
2020/07/24	5	156.80	2	155.25	155.50	3	3,196	0.09%
2020/07/22	0	0.00	1	157.50	157.50	-1	3,166	-0.03%
2020/07/21	5	156.70	1	156.50	156.50	4	3,173	0.13%
2020/07/17	3	159.00	7	158.29	157.00	-4	3,173	-0.13%
2020/07/15	1	155.50	4	157.63	155.50	-3	3,179	-0.09%
2020/07/13	0	0.00	7	154.64	155.50	-7	3,203	-0.22%
2020/07/10	5	155.80	0.1	155.50	155.00	5	3,237	0.15%
2020/07/09	2	160.00	8	161.50	159.50	-6	3,225	-0.19%
2020/07/08	3	157.50	1	157.00	156.50	2	3,160	0.06%
2020/07/07	12	160.50	6	164.08	157.50	6	3,150	0.19%
2020/07/06	5	159.80	15	160.53	162.50	-10	3,119	-0.32%
2020/07/03	1	158.00	6	156.50	156.00	-5	3,075	-0.16%
2020/07/02	3	156.50	0	0.00	157.00	3	3,129	0.10%
2020/07/01	0	0.00	5	156.90	156.50	-5	3,160	-0.16%
2020/06/30	1	153.00	3	154.50	154.00	-2	3,162	-0.06%
2020/06/29	2	154.00	0	0.00	154.00	2	3,184	0.06%
2020/06/24	2	154.50	0	0.00	155.00	2	3,191	0.06%
2020/06/23	4	154.88	0	0.00	156.50	4	3,236	0.12%
2020/06/22	2	155.50	1	156.50	156.00	1	3,256	0.03%
2020/06/19	3	155.83	1	155.50	153.00	2	3,275	0.06%
2020/06/18	3	155.83	1	156.00	156.00	2	3,260	0.06%
2020/06/17	4	156.88	2	157.50	157.00	2	3,260	0.06%
2020/06/16	3	155.17	9	155.00	156.00	-6	3,262	-0.18%
2020/06/15	2	153.50	14	151.57	151.00	-12	3,277	-0.37%
2020/06/12	5	153.10	4	153.75	156.50	1	3,297	0.03%
2020/06/11	14	159.21	14	159.71	155.50	0	3,298	0.00%
2020/06/10	2	158.75	14	157.54	159.00	-12	3,196	-0.38%
2020/06/09	6	151.58	1	150.00	151.50	5	3,126	0.16%
2020/06/08	21	157.48	12	155.96	154.00	9	3,145	0.29%
2020/06/05	0	0.00	1	152.00	155.50	-1	3,046	-0.03%
2020/06/04	7	149.86	7	150.43	150.50	0	3,019	0.00%
2020/06/03	3	153.83	2	155.00	153.50	1	2,996	0.03%
2020/06/02	2	152.00	3	153.83	152.00	-1	2,976	-0.03%
2020/06/01	4	152.88	2	153.00	153.00	2	3,016	0.07%
2020/05/29	8	152.38	7	152.21	152.00	1	3,039	0.03%
2020/05/28	27	158.09	20	155.95	155.50	7	3,012	0.23%
2020/05/27	4	150.88	5	151.60	150.00	-1	2,838	-0.04%
2020/05/26	3	148.83	2	152.50	148.00	1	2,805	0.04%
2020/05/25	0	0.00	0	147.50	147.50	0	2,732	0.00%
2020/05/22	2	145.50	0	0.00	143.00	2	2,720	0.07%
2020/05/21	2	150.25	6	150.50	149.50	-4	2,692	-0.15%
2020/05/20	7	146.93	11	150.86	147.00	-4	2,648	-0.15%
2020/05/19	7	146.71	11	149.50	152.00	-4	2,576	-0.16%
2020/05/18	12	141.00	1	143.50	138.50	11	2,507	0.44%
2020/05/15	2	142.25	1	144.00	142.00	1	2,504	0.04%
2020/05/14	2	144.00	0	0.00	143.00	2	2,510	0.08%
2020/05/13	2	148.25	1	148.00	148.50	1	2,525	0.04%
2020/05/12	2	148.50	0	0.00	147.50	2	2,569	0.08%
2020/05/11	4	150.63	0	0.00	149.50	4	2,596	0.15%
2020/05/08	2	148.50	3	149.00	148.50	-1	2,577	-0.04%
2020/05/07	2	138.50	4	140.38	144.50	-2	2,526	-0.08%
2020/05/06	1	142.00	0	0.00	142.00	1	2,509	0.04%
2020/05/05	0	0.00	1	142.50	142.50	-1	2,498	-0.04%
2020/05/04	1	143.50	0	0.00	144.00	1	2,476	0.04%
2020/04/30	4	144.63	3	145.00	146.50	1	2,455	0.04%
2020/04/29	1.1	139.05	18	139.64	139.00	-17	2,416	-0.70%
2020/04/28	2	136.00	1	137.50	136.50	1	2,385	0.04%
2020/04/27	11	136.00	1	137.00	136.00	10	2,402	0.42%
2020/04/24	2	135.50	0	0.00	135.50	2	2,398	0.08%
2020/04/23	1	133.50	0	0.00	134.50	1	2,387	0.04%
2020/04/22	1	126.50	1	128.00	132.00	0	2,371	0.00%
2020/04/21	1	128.50	0	0.00	128.50	1	2,359	0.04%
2020/04/20	10	133.50	1	134.50	133.50	9	2,351	0.38%
2020/04/17	8	134.44	4	134.00	132.50	4	2,378	0.17%
2020/04/16	1	130.00	1	131.50	133.00	0	2,364	0.00%
2020/04/15	2	135.00	0	0.00	133.00	2	2,349	0.09%
2020/04/14	2	132.50	2	131.25	132.50	0	2,332	0.00%
2020/04/13	2	131.00	1	132.50	129.00	1	2,336	0.04%
2020/04/10	0	0.00	3	131.50	131.50	-3	2,333	-0.13%
2020/04/09	1	129.00	1	129.50	128.50	0	2,322	0.00%
2020/04/08	3	132.50	0	0.00	132.50	3	2,296	0.13%
2020/04/07	2	132.75	15	131.63	133.00	-13	2,274	-0.57%
2020/04/06	16	124.66	5	123.10	127.00	11	2,220	0.50%
2020/03/31	1	117.50	0	0.00	118.00	1	2,175	0.05%
2020/03/30	1	114.00	2	113.50	118.00	-1	2,159	-0.05%
2020/03/27	6	120.00	9	117.89	117.50	-3	2,158	-0.14%
2020/03/26	3	112.00	2	113.25	114.50	1	2,113	0.05%
2020/03/25	18	115.06	16	116.13	114.50	2	2,120	0.09%
2020/03/24	2	108.00	1	107.50	110.00	1	2,090	0.05%
2020/03/23	0	104.00	5	98.88	102.00	-5	2,072	-0.24%
2020/03/20	5	107.00	0	0.00	107.50	5	2,062	0.24%
2020/03/19	10	101.00	10	103.50	101.00	0	2,023	0.00%
2020/03/18	8	119.88	4	122.00	112.00	4	1,984	0.20%
2020/03/17	1	119.00	0	0.00	119.00	1	1,933	0.05%
2020/03/16	3	124.50	4	127.13	123.00	-1	1,898	-0.05%
2020/03/13	5	128.50	3	130.83	133.00	2	1,838	0.11%
2020/03/12	9	142.17	9	142.89	139.00	0	1,783	0.00%
2020/03/11	1	153.50	0	0.00	151.00	1	1,737	0.06%
2020/03/10	5	152.60	5	153.60	156.50	0	1,731	0.00%
2020/03/09	3	159.17	1	162.50	151.00	2	1,696	0.12%
2020/03/06	2	162.75	1	163.00	162.50	1	1,661	0.06%
2020/03/05	8	163.13	9	162.78	162.00	-1	1,640	-0.06%
2020/03/04	7	154.29	7	155.07	155.00	0	1,574	0.00%
2020/03/03	2	150.00	4	153.75	155.00	-2	1,526	-0.13%
2020/03/02	0	0.00	10	140.50	141.00	-10	1,528	-0.65%
2020/02/27	2	144.50	0	0.00	144.00	2	1,495	0.13%
2020/02/26	2	149.50	0	0.00	149.50	2	1,493	0.13%
2020/02/25	1	150.00	0	0.00	150.00	1	1,496	0.07%
2020/02/24	1	155.50	10	153.00	151.50	-9	1,489	-0.60%
2020/02/21	4	155.38	3	156.00	156.00	1	1,473	0.07%
2020/02/20	8	160.00	7	160.57	159.50	1	1,469	0.07%
2020/02/19	11	163.59	1	161.50	162.00	10	1,485	0.67%
2020/02/18	4	162.13	0	0.00	160.50	4	1,480	0.27%
2020/02/17	1	165.00	1	165.50	164.00	0	1,473	0.00%
2020/02/14	3	165.33	2	165.75	166.00	1	1,477	0.07%
2020/02/13	4	166.00	0	0.00	164.00	4	1,480	0.27%
2020/02/12	4	161.63	2	162.00	166.50	2	1,456	0.14%
2020/02/11	1	156.00	0	0.00	157.00	1	1,439	0.07%
2020/02/10	1	155.00	0	0.00	155.50	1	1,487	0.07%
2020/02/07	0	0.00	1	158.00	157.50	-1	1,538	-0.07%
2020/02/05	1	152.00	3	152.00	152.50	-2	1,550	-0.13%
2020/01/31	3	155.33	0	0.00	154.50	3	1,624	0.18%
2020/01/30	1	155.00	0	0.00	151.00	1	1,668	0.06%
2020/01/20	1	167.50	0	0.00	167.00	1	1,737	0.06%
2020/01/13	0	0.00	4	164.75	168.50	-4	1,957	-0.20%
2020/01/10	3	163.83	1	161.50	161.50	2	1,988	0.10%
2020/01/08	3	163.83	1	164.50	163.00	2	2,010	0.10%
2020/01/07	0	0.00	1	169.00	168.00	-1	2,032	-0.05%
2020/01/06	2	165.50	2	164.75	165.00	0	2,034	0.00%
2020/01/03	1	166.50	0	0.00	167.00	1	2,067	0.05%
2019/12/31	1	166.50	0	0.00	167.50	1	2,127	0.05%
2019/12/30	1	167.50	0	0.00	168.00	1	2,226	0.04%
2019/12/27	3	169.83	3	170.33	170.50	0	2,271	0.00%
2019/12/25	1	167.50	0	0.00	168.50	1	2,338	0.04%
2019/12/24	1	167.00	1	168.50	166.50	0	2,346	0.00%
2019/12/23	1	170.50	0	0.00	170.00	1	2,337	0.04%
2019/12/20	2	175.25	4	173.13	173.00	-2	2,325	-0.09%
2019/12/19	0	0.00	2	169.25	169.00	-2	2,291	-0.09%
2019/12/18	2	168.00	4	169.00	167.50	-2	2,298	-0.09%
2019/12/17	2	169.50	1	169.50	169.00	1	2,306	0.04%
2019/12/09	4	170.88	0	0.00	171.00	4	2,707	0.15%
2019/12/06	9	173.89	10	175.95	176.00	-1	2,721	-0.04%
2019/12/05	0	0.00	1	173.50	174.00	-1	2,741	-0.04%
2019/11/29	3	172.00	4	169.00	169.00	-1	2,942	-0.03%
2019/11/28	2	176.50	1	174.50	174.00	1	2,974	0.03%
2019/11/27	0	0.00	2	177.75	178.00	-2	2,989	-0.07%
2019/11/26	2	173.75	0	0.00	172.50	2	2,983	0.07%
2019/11/25	1	173.50	1	173.00	173.00	0	3,003	0.00%
2019/11/21	0	0.00	2	166.00	170.00	-2	3,064	-0.07%
2019/11/20	0	0.00	2	169.00	168.00	-2	3,109	-0.06%
2019/11/19	2	171.00	1	171.00	169.50	1	3,177	0.03%
2019/11/18	0	0.00	3.1	168.53	170.00	-3.1	3,235	-0.09%
2019/11/15	2	166.25	0	0.00	166.00	2	3,416	0.06%
2019/11/14	0	0.00	1	165.50	165.50	-1	3,500	-0.03%
2019/11/13	2	169.25	2	167.50	168.00	0	3,525	0.00%
2019/11/12	1	171.00	0	0.00	172.50	1	3,555	0.03%
2019/11/11	3	164.50	2	166.00	164.50	1	3,555	0.03%
2019/11/08	1	173.50	1	170.50	170.00	0	3,568	0.00%
2019/11/07	6	169.25	3	169.33	172.00	3	3,572	0.08%
2019/11/06	4	176.13	0	0.00	175.50	4	3,547	0.11%
2019/11/05	4	179.50	1	182.50	181.00	3	3,536	0.08%
2019/11/04	1	181.50	0	0.00	181.50	1	3,568	0.03%
2019/11/01	1	183.50	1	183.00	183.50	0	3,571	0.00%
2019/10/31	9	184.67	12	185.88	182.00	-3	3,576	-0.08%
2019/10/30	1	187.00	1	188.00	188.00	0	3,537	0.00%
2019/10/29	4	189.63	2	189.00	188.50	2	3,583	0.06%
2019/10/28	9	192.67	10	191.05	194.50	-1	3,545	-0.03%
2019/10/25	3	185.50	2	186.25	185.00	1	3,470	0.03%
2019/10/24	0	0.00	4	183.75	184.50	-4	3,465	-0.12%
2019/10/23	6	181.00	1	182.00	180.00	5	3,461	0.14%
2019/10/22	5	179.90	4	182.13	183.00	1	3,489	0.03%
2019/10/21	12	187.75	11	185.45	177.50	1	3,476	0.03%
2019/10/18	2.1	182.95	3	181.50	181.50	-0.9	3,391	-0.03%
2019/10/17	0	0.00	1	178.00	179.00	-1	3,356	-0.03%
2019/10/16	3	175.17	0	0.00	173.50	3	3,372	0.09%
2019/10/15	2	177.50	2	180.50	176.50	0	3,435	0.00%
2019/10/14	2	176.75	2	176.50	176.00	0	3,465	0.00%
2019/10/09	4	173.63	3	177.00	174.00	1	3,480	0.03%
2019/10/08	7	177.57	3	177.33	175.00	4	3,501	0.11%
2019/10/07	0	0.00	5	180.20	179.50	-5	3,551	-0.14%
2019/10/04	13	183.12	8	181.00	183.00	5	3,546	0.14%
2019/10/03	1	170.00	9	174.94	177.00	-8	3,465	-0.23%
2019/10/02	4	173.13	2	173.50	170.50	2	3,438	0.06%
2019/10/01	0	0.00	1	170.50	171.00	-1	3,375	-0.03%
2019/09/27	3	167.67	1	169.00	166.50	2	3,391	0.06%
2019/09/26	1	172.50	0	0.00	170.00	1	3,409	0.03%
2019/09/20	5	170.60	5	171.70	174.00	0	3,578	0.00%
2019/09/19	1	171.50	5	170.50	171.00	-4	3,587	-0.11%
2019/09/18	6	168.25	6	169.08	169.00	0	3,576	0.00%
2019/09/17	19	177.47	15	176.27	174.50	4	3,519	0.11%
2019/09/16	7	176.57	9	176.50	174.50	-2	3,476	-0.06%
2019/09/12	5	176.20	7	176.93	178.00	-2	3,450	-0.06%
2019/09/11	17	172.85	25	174.38	174.00	-8	3,446	-0.23%
2019/09/10	3	164.33	2	166.50	164.00	1	3,438	0.03%
2019/09/09	2	165.75	2	164.25	164.50	0	3,491	0.00%
2019/09/06	3	164.83	3	164.67	165.00	0	3,514	0.00%
2019/09/05	7	159.29	17	161.50	164.00	-10	3,564	-0.28%
2019/09/04	2	154.00	1	154.50	154.50	1	3,461	0.03%
2019/09/03	6	154.75	0	0.00	153.50	6	3,516	0.17%
2019/09/02	10	159.20	7	158.71	158.00	3	3,536	0.08%
2019/08/30	2	161.50	2	161.00	162.00	0	3,525	0.00%
2019/08/29	1	159.50	2	160.00	158.50	-1	3,568	-0.03%
2019/08/28	3	158.33	2	159.50	161.00	1	3,608	0.03%
2019/08/27	12	162.79	6	160.75	160.50	6	3,630	0.17%
2019/08/26	2	159.00	6	156.00	158.50	-4	3,671	-0.11%
2019/08/23	1	162.00	1	160.50	162.00	0	3,647	0.00%
2019/08/22	2	168.25	1	167.00	167.00	1	3,616	0.03%
2019/08/21	3	165.00	3	164.50	164.00	0	3,559	0.00%
2019/08/20	22	164.75	28	163.41	162.50	-6	3,532	-0.17%
2019/08/19	27	155.07	36	155.17	158.00	-9	3,401	-0.26%
2019/08/16	5	144.30	7	144.43	144.00	-2	3,343	-0.06%
2019/08/15	3	142.67	5	143.90	144.50	-2	3,412	-0.06%
2019/08/14	5	144.50	6	142.25	140.50	-1	3,452	-0.03%
2019/08/13	3	142.50	4	141.38	141.50	-1	3,561	-0.03%
2019/08/12	2	141.75	1	141.50	140.50	1	3,602	0.03%
2019/08/08	4	139.75	3	140.00	140.50	1	3,614	0.03%
2019/08/07	2	137.00	2	136.75	136.50	0	3,610	0.00%
2019/08/06	0	0.00	1	127.50	132.00	-1	3,596	-0.03%
2019/08/05	2	134.25	2	135.25	134.50	0	3,560	0.00%
2019/08/02	0	0.00	1	135.50	135.00	-1	3,576	-0.03%
2019/08/01	0	0.00	1	138.50	138.50	-1	3,594	-0.03%
2019/07/31	8	136.31	2	137.25	136.50	6	3,615	0.17%
2019/07/30	0	0.00	1	137.00	139.00	-1	3,637	-0.03%
2019/07/29	4	140.13	0	0.00	139.00	4	3,652	0.11%
2019/07/26	1	140.00	1	141.50	142.00	0	3,683	0.00%
2019/07/25	5	138.60	3	138.83	139.00	2	3,713	0.05%
2019/07/24	15	137.07	0	0.00	136.00	15	3,693	0.41%
2019/07/23	6	140.50	2	141.50	140.00	4	3,673	0.11%
2019/07/22	2	142.25	0	0.00	142.00	2	3,666	0.05%
2019/07/19	0	0.00	2	145.00	145.00	-2	3,637	-0.05%
2019/07/18	5	142.50	0	0.00	140.00	5	3,661	0.14%
2019/07/17	3	145.83	2	144.00	144.00	1	3,637	0.03%
2019/07/16	3	145.00	6	144.58	145.50	-3	3,555	-0.08%
2019/07/15	1	139.00	2	140.25	141.00	-1	3,489	-0.03%
2019/07/12	4	144.75	1	144.50	145.50	3	3,468	0.09%
2019/07/11	4	140.00	5	142.00	144.00	-1	3,420	-0.03%
2019/07/10	1	137.50	1	137.50	138.00	0	3,334	0.00%
2019/07/08	1	136.00	0	0.00	135.00	1	3,331	0.03%
2019/07/05	2	135.00	0	0.00	135.00	2	3,351	0.06%
2019/07/03	5	137.30	2	135.50	135.00	3	3,394	0.09%
2019/07/02	1	139.50	3	139.50	139.00	-2	3,368	-0.06%
2019/07/01	7	136.64	7	136.93	137.50	0	3,320	0.00%
2019/06/28	3	130.50	0	0.00	130.00	3	3,279	0.09%
2019/06/27	1	132.00	1	132.50	133.50	0	3,279	0.00%
2019/06/25	0	0.00	1	133.50	130.00	-1	3,253	-0.03%
2019/06/24	1	132.00	1	132.00	132.50	0	3,262	0.00%
2019/06/20	2	134.75	1	135.50	135.50	1	3,286	0.03%
2019/06/19	2	134.25	3	134.83	135.50	-1	3,267	-0.03%
2019/06/18	2	134.25	4	137.25	132.00	-2	3,219	-0.06%
2019/06/17	13	138.85	12	137.50	139.50	1	3,122	0.03%
2019/06/14	3	135.67	2	134.50	134.50	1	3,062	0.03%
2019/06/13	3	134.17	3	132.17	132.00	0	3,052	0.00%
2019/06/12	0	0.00	1	129.50	131.50	-1	3,045	-0.03%
2019/06/11	0	0.00	2	134.00	131.00	-2	3,117	-0.06%
2019/06/10	2	137.00	1	138.00	138.00	1	3,118	0.03%
2019/06/06	2	130.25	4	129.75	131.00	-2	3,121	-0.06%
2019/06/05	3	133.17	1	131.00	133.50	2	3,167	0.06%
2019/06/04	2	129.75	3	129.17	129.00	-1	3,163	-0.03%
2019/06/03	4	125.50	3	123.67	128.00	1	3,188	0.03%
2019/05/31	12	123.25	13	124.73	126.00	-1	3,148	-0.03%
2019/05/30	1	117.50	2	118.25	118.00	-1	3,106	-0.03%
2019/05/29	2	113.75	2	114.25	114.50	0	3,089	0.00%
2019/05/28	2	116.25	0	0.00	117.00	2	3,074	0.07%
2019/05/27	1	114.50	3	115.00	115.00	-2	3,079	-0.06%
2019/05/24	3	119.00	1	116.00	115.00	2	3,064	0.07%
2019/05/23	5	120.80	4	119.88	120.50	1	3,004	0.03%
2019/05/22	2	125.25	2	124.50	124.00	0	2,985	0.00%
2019/05/21	5	115.50	4	114.13	117.50	1	2,929	0.03%
2019/05/20	16	112.84	20	112.45	114.50	-4	2,909	-0.14%
2019/05/17	4	126.88	3	129.00	120.50	1	2,905	0.03%
2019/05/16	4	141.00	9	138.83	133.50	-5	2,836	-0.18%
2019/05/15	6	138.25	1	138.00	138.00	5	2,842	0.18%
2019/05/14	2	133.00	2	132.00	132.00	0	2,833	0.00%
2019/05/13	1	133.50	1	134.00	136.00	0	2,812	0.00%
2019/05/10	0	0.00	2	138.50	133.00	-2	2,812	-0.07%
2019/05/09	12	139.08	11	138.23	134.00	1	2,787	0.04%
2019/05/08	5	138.20	2	140.00	140.50	3	2,768	0.11%
2019/05/07	4	139.00	6	136.50	138.50	-2	2,730	-0.07%
2019/05/03	3	131.83	5	134.40	135.50	-2	2,654	-0.08%
2019/05/02	13	130.35	7	130.36	130.50	6	2,607	0.23%
2019/04/30	4	128.63	3	127.00	127.00	1	2,573	0.04%
2019/04/29	4	129.00	2	130.25	128.00	2	2,621	0.08%
2019/04/26	2	132.00	5	132.30	132.50	-3	2,669	-0.11%
2019/04/25	2	135.75	0	0.00	138.50	2	2,666	0.08%
2019/04/24	3	139.17	5	139.40	138.50	-2	2,700	-0.07%
2019/04/23	5	135.30	4	135.63	134.50	1	2,676	0.04%
2019/04/22	4	135.75	1	135.00	134.00	3	2,677	0.11%
2019/04/19	1	135.50	6	136.08	137.00	-5	2,688	-0.19%
2019/04/18	5	136.50	1	136.50	135.50	4	2,720	0.15%
2019/04/17	5	135.10	5	133.80	133.50	0	2,753	0.00%
2019/04/16	0	0.00	1	136.50	136.00	-1	2,751	-0.04%
2019/04/15	1	135.50	0	0.00	135.50	1	2,771	0.04%
2019/04/12	2	135.75	1	137.00	135.50	1	2,800	0.04%
2019/04/11	3	139.67	1	139.50	138.00	2	2,806	0.07%
2019/04/10	2	141.25	1	141.00	143.00	1	2,756	0.04%
2019/04/09	3	150.00	2	145.50	146.50	1	2,724	0.04%
2019/04/08	1	142.00	0	0.00	142.00	1	2,680	0.04%
2019/04/03	6	145.17	5	145.80	145.50	1	2,675	0.04%
2019/04/01	0	0.00	1	146.00	144.50	-1	2,635	-0.04%
2019/03/29	3	142.17	3	142.00	141.50	0	2,624	0.00%
2019/03/28	3	137.50	3	139.00	139.50	0	2,637	0.00%
2019/03/27	2	138.75	6	137.17	137.50	-4	2,646	-0.15%
2019/03/26	5	142.80	5	144.00	141.50	0	2,631	0.00%
2019/03/25	11	142.18	11	140.86	143.00	0	2,636	0.00%
2019/03/22	2	139.50	1	139.00	139.00	1	2,599	0.04%
2019/03/21	4	140.75	4	139.00	142.50	0	2,616	0.00%
2019/03/20	1	136.50	7	136.43	137.50	-6	2,660	-0.23%
2019/03/19	2	138.50	3	139.00	141.00	-1	2,671	-0.04%
2019/03/18	3	140.00	3	139.83	140.00	0	2,711	0.00%
2019/03/15	8	134.44	9	135.22	135.00	-1	2,692	-0.04%
2019/03/14	9	133.22	15	133.87	135.50	-6	2,674	-0.22%
2019/03/13	9	127.44	6	127.92	128.50	3	2,597	0.12%
2019/03/12	16	127.88	11	127.14	124.00	5	2,568	0.19%
2019/03/11	11	125.23	13	125.35	125.50	-2	2,543	-0.08%
2019/03/08	3	118.17	2	120.25	120.50	1	2,532	0.04%
2019/03/07	12	120.13	13	120.73	120.50	-1	2,577	-0.04%
2019/03/05	1	121.00	0	0.00	115.00	1	2,530	0.04%
2019/03/04	1	118.00	0	0.00	118.50	1	2,520	0.04%
2019/02/26	1	117.00	0	0.00	117.00	1	2,561	0.04%
2019/02/25	2	121.00	1	122.50	120.50	1	2,562	0.04%
2019/02/21	1	124.00	1	123.00	121.00	0	2,527	0.00%
2019/02/20	1	122.00	2	121.50	124.50	-1	2,513	-0.04%
2019/02/19	2	120.25	3	121.17	121.00	-1	2,534	-0.04%
2019/02/18	14	119.43	11	123.68	125.00	3	2,474	0.12%
2019/02/15	0	0.00	1	110.50	114.00	-1	2,362	-0.04%
2019/02/14	0	0.00	4	111.00	113.00	-4	2,358	-0.17%
2019/02/13	5	109.80	0	0.00	110.00	5	2,329	0.21%
2019/02/11	1	110.50	2	111.25	113.00	-1	2,399	-0.04%
2019/01/30	2	110.25	1	111.00	110.00	1	2,390	0.04%
2019/01/29	1	110.00	0	0.00	110.00	1	2,384	0.04%
2019/01/28	1	116.00	0	0.00	113.50	1	2,380	0.04%
2019/01/25	1	116.00	4	116.88	117.00	-3	2,404	-0.12%
2019/01/22	2	113.00	2	113.50	113.50	0	2,406	0.00%
2019/01/21	3	112.83	5	113.30	113.50	-2	2,392	-0.08%
2019/01/18	11	109.82	13	111.12	111.50	-2	2,331	-0.09%
2019/01/17	3	107.17	1	105.00	105.00	2	2,269	0.09%
2019/01/16	11	110.64	11	110.50	109.50	0	2,254	0.00%
2019/01/15	9	108.83	9	107.78	108.00	0	2,217	0.00%
2019/01/10	1	106.50	1	105.00	105.00	0	2,290	0.00%
2019/01/09	3	100.67	3	102.33	102.50	0	2,259	0.00%
2019/01/08	1	98.70	1	99.30	99.10	0	2,210	0.00%
2019/01/07	0	0.00	2	100.50	99.60	-2	2,199	-0.09%
2019/01/04	6	99.07	6	96.53	95.60	0	2,174	0.00%
2019/01/03	10	102.85	10	103.20	103.00	0	2,158	0.00%
2019/01/02	2	98.50	0	0.00	98.50	2	2,127	0.09%
2018/12/28	0	0.00	3	100.50	100.50	-3	2,129	-0.14%
2018/12/25	5	100.30	5	100.22	99.70	0	2,179	0.00%
2018/12/24	1	102.50	1	103.50	103.50	0	2,178	0.00%
2018/12/22	5	103.50	5	104.00	102.00	0	2,160	0.00%
2018/12/21	1	105.50	2	105.25	106.00	-1	2,157	-0.05%
2018/12/20	1	109.50	1	110.00	110.00	0	2,126	0.00%
2018/12/19	1	111.00	0	0.00	109.50	1	2,110	0.05%
2018/12/18	2	114.75	0	0.00	109.00	2	2,094	0.10%
2018/12/17	1	113.50	1	115.50	115.00	0	2,060	0.00%
2018/12/14	1	116.00	4	115.75	113.50	-3	2,052	-0.15%
2018/12/13	6	116.42	7	117.36	117.50	-1	2,019	-0.05%
2018/12/12	1	116.00	6	114.75	113.00	-5	1,942	-0.26%
2018/12/11	12	113.54	10	111.10	115.00	2	1,906	0.10%
2018/12/10	2	105.25	1	109.00	105.00	1	1,857	0.05%
2018/12/07	5	113.00	7	112.64	110.50	-2	1,836	-0.11%
2018/12/06	1	109.50	1	111.00	106.50	0	1,786	0.00%
2018/12/05	2	110.75	4	107.25	111.00	-2	1,773	-0.11%
2018/12/04	2	112.75	3	109.50	109.00	-1	1,754	-0.06%
2018/12/03	6	111.42	1	112.00	110.50	5	1,771	0.28%
2018/11/30	10	106.70	12	108.79	111.00	-2	1,707	-0.12%
2018/11/29	0	0.00	2	101.50	101.00	-2	1,598	-0.13%
2018/11/28	2	101.00	1	100.00	101.00	1	1,579	0.06%
2018/11/27	1	98.50	1	99.30	99.00	0	1,557	0.00%
2018/11/26	1	94.30	1	97.00	98.00	0	1,531	0.00%
2018/11/22	12	93.35	11	93.39	92.20	1	1,490	0.07%
2018/11/21	0	0.00	3	94.53	95.00	-3	1,490	-0.20%
2018/11/20	2	97.40	3	97.40	96.20	-1	1,505	-0.07%
2018/11/19	4	96.95	3	98.13	98.50	1	1,502	0.07%
2018/11/16	9	96.62	7	97.84	98.00	2	1,489	0.13%
2018/11/14	3	92.77	4	93.08	92.30	-1	1,415	-0.07%
2018/11/13	2	89.30	1	90.30	91.00	1	1,417	0.07%
2018/11/12	1	90.00	1	90.80	92.20	0	1,408	0.00%
2018/11/09	6	91.88	6	90.53	92.20	0	1,401	0.00%
2018/11/08	3	89.40	7	92.17	92.80	-4	1,383	-0.29%
2018/11/07	1	86.60	1	87.10	87.00	0	1,304	0.00%
2018/11/06	0	0.00	1	85.10	84.30	-1	1,322	-0.08%
2018/11/05	2	87.70	0	0.00	87.30	2	1,328	0.15%
2018/11/02	1	86.20	1	86.80	86.80	0	1,332	0.00%
2018/10/30	1	75.30	1	75.00	76.20	0	1,320	0.00%
2018/10/26	0	0.00	1	77.60	77.20	-1	1,356	-0.07%
2018/10/24	1	80.30	0	0.00	80.10	1	1,396	0.07%
2018/10/22	0	0.00	2	82.70	82.80	-2	1,410	-0.14%
2018/10/19	7	82.27	12	81.92	82.00	-5	1,404	-0.36%
2018/10/18	7	80.10	2	79.90	79.20	5	1,331	0.38%
2018/10/12	2	73.00	0	0.00	73.00	2	1,359	0.15%
2018/10/11	1	70.80	0	0.00	70.80	1	1,385	0.07%
2018/10/09	0	0.00	0	79.50	78.60	0	1,379	0.00%
2018/10/05	1	79.00	0	0.00	78.60	1	1,476	0.07%
2018/10/03	1	80.60	2	80.00	80.00	-1	1,506	-0.07%
2018/09/19	1	83.80	0	0.00	83.10	1	2,078	0.05%
2018/09/17	1	84.00	0	0.00	85.90	1	2,445	0.04%
2018/09/14	0	0.00	1	85.70	85.20	-1	2,542	-0.04%
2018/09/13	1	83.50	0	0.00	83.40	1	2,664	0.04%
2018/09/10	1	83.80	5	84.00	83.70	-4	2,995	-0.13%
2018/09/07	4	87.28	12	85.17	85.00	-8	3,062	-0.26%
2018/09/06	0	0.00	5	92.60	92.40	-5	3,104	-0.16%
2018/09/05	0	0.00	1	93.50	93.20	-1	3,250	-0.03%
2018/09/04	1	93.10	0	0.00	93.50	1	3,444	0.03%
2018/09/03	2	94.70	1	94.90	92.70	1	3,572	0.03%
2018/08/30	0	0.00	3	97.33	96.00	-3	3,803	-0.08%
2018/08/28	1	98.50	0	0.00	98.00	1	3,949	0.03%
2018/08/27	3	97.80	0	0.00	97.50	3	3,938	0.08%
2018/08/24	0	0.00	1	93.70	95.20	-1	3,926	-0.03%
2018/08/23	0	0.00	1	93.20	93.60	-1	3,928	-0.03%
2018/08/20	5	97.86	5	96.98	94.50	0	3,949	0.00%
2018/08/17	1	94.80	0	0.00	93.80	1	3,956	0.03%
2018/08/15	0	0.00	1	94.50	95.30	-1	3,936	-0.03%
2018/08/13	0	0.00	1	90.50	91.70	-1	3,908	-0.03%
2018/08/10	0	0.00	1	99.70	97.70	-1	3,880	-0.03%
2018/08/08	1	101.50	1	101.00	100.00	0	3,860	0.00%
2018/08/03	2	98.25	1	97.70	98.40	1	3,805	0.03%
2018/08/02	1	93.60	1	93.60	93.60	0	3,776	0.00%
2018/08/01	1	97.80	1	97.70	97.70	0	3,780	0.00%
2018/07/31	3	95.93	6	96.38	96.20	-3	3,752	-0.08%
2018/07/30	0	0.00	1	97.60	98.00	-1	3,719	-0.03%
2018/07/24	3	97.20	3	98.87	99.00	0	3,667	0.00%
2018/07/23	3	98.57	5	98.58	98.00	-2	3,668	-0.05%
2018/07/20	8	96.78	4	95.60	95.60	4	3,643	0.11%
2018/07/19	1	101.50	0	0.00	100.00	1	3,602	0.03%
2018/07/18	1	103.00	0	0.00	100.00	1	3,602	0.03%
2018/07/17	2	104.25	1	103.00	103.00	1	3,581	0.03%
2018/07/16	2	109.00	2	110.00	107.00	0	3,573	0.00%
2018/07/13	4	111.88	11	111.36	113.50	-7	3,628	-0.19%
2018/07/12	10	108.10	5	109.10	108.50	5	3,613	0.14%
2018/07/11	4	109.63	3	108.50	106.50	1	3,583	0.03%
2018/07/10	4	108.50	3	107.50	107.50	1	3,569	0.03%
2018/07/09	25	111.60	16	109.03	108.00	9	3,519	0.26%
2018/07/06	5	118.30	7	120.00	119.50	-2	3,419	-0.06%
2018/07/05	18	118.22	8	118.06	116.50	10	3,345	0.30%
2018/07/04	9	119.94	17	119.74	124.00	-8	3,232	-0.25%
2018/07/03	0	0.00	6	117.42	114.50	-6	3,136	-0.19%
2018/07/02	1	116.00	2	116.75	115.00	-1	3,084	-0.03%
2018/06/29	5	115.80	1	118.50	117.50	4	3,047	0.13%
2018/06/28	13	113.77	13	115.08	115.00	0	2,986	0.00%
2018/06/27	50	123.48	46	122.71	115.50	4	2,890	0.14%
2018/06/26	20	123.05	21	124.00	128.00	-1	2,682	-0.04%
2018/06/25	11	123.05	15	122.00	120.50	-4	2,519	-0.16%
2018/06/22	19	121.63	13	121.62	125.00	6	2,414	0.25%
2018/06/21	9	121.17	23	122.76	121.00	-14	2,272	-0.62%
2018/06/20	7	111.43	6	112.33	112.50	1	2,033	0.05%
2018/06/19	6	118.08	10	116.90	116.00	-4	1,959	-0.20%
2018/06/15	8	114.69	10	114.00	115.00	-2	1,878	-0.11%
2018/06/14	22	119.43	10	118.00	116.00	12	1,784	0.67%
2018/06/13	13	121.81	15	123.13	119.00	-2	1,683	-0.12%
2018/06/12	23	116.61	14	117.46	116.00	9	1,582	0.57%
2018/06/11	10	110.00	5	112.60	114.50	5	1,394	0.36%
2018/06/08	27	103.00	31	104.50	104.50	-4	1,271	-0.31%
2018/06/07	36	100.55	31	98.50	98.50	5	1,125	0.44%
2018/06/06	8	98.13	9	97.22	97.50	-1	1,043	-0.10%
2018/06/04	0	0.00	1	92.50	91.80	-1	867	-0.12%
2018/05/30	1	91.90	11	90.55	90.10	-10	833	-1.20%
2018/05/28	11	90.59	0	0.00	91.10	11	823	1.34%
2018/05/25	2	91.60	17	90.76	91.20	-15	805	-1.86%
2018/05/10	0	0.00	1	89.50	89.50	-1	789	-0.13%
2018/05/09	2	91.50	6.2	90.65	89.70	-4.2	787	-0.53%
2018/05/08	0	0.00	1	86.70	86.40	-1	767	-0.13%
2018/05/03	2	85.90	0	0.00	85.80	2	785	0.25%
2018/05/02	0	0.00	5	86.00	86.60	-5	801	-0.62%
2018/04/30	2	83.60	0	0.00	85.20	2	803	0.25%
2018/04/27	4	84.45	0	0.00	84.60	4	809	0.49%
2018/04/26	11	89.04	0	0.00	86.40	11	811	1.36%
2018/04/25	0	0.00	1	87.70	88.60	-1	814	-0.12%
2018/04/24	0	0.00	1	89.00	89.10	-1	823	-0.12%
2018/04/23	1	92.30	2	90.70	90.80	-1	855	-0.12%
2018/04/20	6	92.93	1	92.90	93.40	5	931	0.54%
2018/04/19	5	95.80	3	95.97	94.10	2	938	0.21%
2018/04/18	0	0.00	4	91.90	92.70	-4	819	-0.49%
2018/04/17	0	0.00	11	90.33	90.00	-11	779	-1.41%
2018/04/13	0	0.00	8	89.21	89.60	-8	757	-1.06%
2018/04/10	0.1	86.70	0	0.00	86.70	0.1	789	0.01%
2018/04/09	5	87.60	0	0.00	87.30	5	789	0.63%
2018/03/29	0.1	86.80	0	0.00	86.60	0.1	787	0.01%
2018/03/28	0	88.40	0	0.00	87.90	0	784	0.00%
2018/03/26	0	0.00	2	87.10	86.90	-2	804	-0.25%
2018/03/23	0	0.00	1	86.90	86.60	-1	808	-0.12%
2018/03/22	0	0.00	10	88.40	88.30	-10	804	-1.24%
2018/03/20	0	0.00	1	87.90	88.40	-1	805	-0.12%
2018/03/16	0	0.00	1	90.70	90.70	-1	803	-0.12%
2018/03/15	0	0.00	10	88.60	89.10	-10	745	-1.34%
2018/03/14	0	0.00	1	88.70	88.70	-1	737	-0.14%
2018/03/13	0	0.00	1	87.70	87.70	-1	728	-0.14%
2018/03/12	0	0.00	1	86.80	86.80	-1	722	-0.14%
2018/03/07	2	82.55	0	0.00	82.60	2	706	0.28%
2018/03/06	1	83.90	0	0.00	83.80	1	703	0.14%
2018/03/02	2	85.20	0	0.00	85.20	2	704	0.28%
2018/03/01	0	0.00	2	86.30	86.30	-2	703	-0.28%
2018/02/22	2	82.30	0	0.00	81.70	2	694	0.29%
2018/02/21	4	83.25	0	0.00	82.90	4	693	0.58%
2018/02/12	10	81.60	0	0.00	82.00	10	688	1.45%
2018/02/06	6	83.23	0	0.00	80.90	6	727	0.83%
2018/01/30	7	87.79	1	86.60	86.20	6	707	0.85%
2018/01/25	1	87.50	0	0.00	87.50	1	711	0.14%
2018/01/24	2	89.90	0	0.00	89.10	2	729	0.27%
2018/01/22	2	92.10	3	91.83	91.20	-1	721	-0.14%
2018/01/18	0	0.00	1	91.10	90.40	-1	698	-0.14%
2018/01/17	5	91.62	2	91.90	90.60	3	693	0.43%
2018/01/16	2	90.65	2	91.25	91.10	0	661	0.00%
2018/01/15	0	0.00	3	87.47	87.30	-3	592	-0.51%
2018/01/12	0	0.00	1	84.10	84.10	-1	576	-0.17%
2018/01/10	1	84.50	0	0.00	83.50	1	587	0.17%
2018/01/08	0	0.00	2	86.60	86.00	-2	605	-0.33%
2018/01/05	1	87.00	3	87.77	87.40	-2	603	-0.33%
2018/01/04	1	85.60	6	85.10	87.00	-5	579	-0.86%
2018/01/02	2	84.70	0	0.00	84.70	2	586	0.34%