商丞 (8277)-臺銀-臺中券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.80
漲跌
▲0.05
漲幅
+0.43%
成交量
180張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	11.90	0	0.00	11.70	0	311	0.00%
2024/04/17	0	0.00	2	11.85	11.85	-2	305	-0.66%
2024/04/16	15	11.65	0	0.00	11.75	15	306	4.90%
2024/04/15	10	12.00	0	0.00	11.90	10	302	3.30%
2024/04/12	5	12.25	0	0.00	12.20	5	300	1.67%
2024/04/08	6	12.05	0	0.00	12.05	6	299	2.01%
2024/03/29	0	12.35	0	0.00	12.20	0	324	0.00%
2024/03/28	0	0.00	9	12.30	12.25	-9	361	-2.49%
2024/03/27	0	0.00	18	12.20	12.20	-18	420	-4.28%
2024/03/19	0	0.00	5	11.75	11.75	-5	396	-1.26%
2024/03/08	0	11.90	0	0.00	11.75	0	413	0.00%
2024/03/07	0	12.30	0	0.00	11.90	0	409	0.00%
2024/03/04	0	0.00	1	12.35	12.10	-1	396	-0.25%
2024/03/01	1	12.20	0	0.00	12.20	1	391	0.26%
2024/02/29	2	12.40	10	12.65	12.30	-8	386	-2.07%
2024/02/27	10	12.36	1	12.50	12.40	9	376	2.39%
2024/02/20	0	12.90	7	12.30	12.25	-7	364	-1.92%
2024/02/19	0	0.00	11	12.15	12.15	-11	357	-3.08%
2024/02/01	5	11.80	0	0.00	11.80	5	348	1.43%
2024/01/31	3	11.78	0	0.00	11.75	3	350	0.86%
2024/01/18	12	11.65	0	0.00	11.70	12	365	3.28%
2024/01/10	0	0.00	3	11.70	11.90	-3	387	-0.77%
2024/01/09	3	11.75	0	0.00	11.75	3	395	0.76%
2024/01/08	0	0.00	1	11.85	11.90	-1	394	-0.25%
2024/01/04	1	11.90	0	0.00	11.85	1	395	0.25%
2024/01/03	0	0.00	1	12.00	12.00	-1	395	-0.25%
2024/01/02	1	12.15	0	0.00	12.10	1	398	0.25%
2023/12/29	0	0.00	2	12.43	12.30	-2	409	-0.49%
2023/12/28	1	12.15	1	12.30	12.45	0	438	0.00%
2023/12/27	1	12.20	1	12.20	12.20	0	489	0.00%
2023/12/26	10	12.31	3	12.22	12.25	7	481	1.45%
2023/12/25	4	11.98	0	0.00	12.60	4	469	0.85%
2023/12/22	0	0.00	42	12.78	12.65	-42	429	-9.77%
2023/12/19	30	11.65	0	0.00	11.70	30	364	8.24%
2023/12/13	11	11.76	0	0.00	11.80	11	361	3.04%
2023/12/11	1	12.00	0	0.00	12.05	1	361	0.28%
2023/12/08	0	0.00	10	12.14	12.20	-10	357	-2.80%
2023/12/06	3	11.75	0	0.00	11.80	3	348	0.86%
2023/11/27	1	11.85	0	0.00	11.85	1	370	0.27%
2023/11/22	1	11.85	0	0.00	12.00	1	376	0.27%
2023/11/17	3	11.65	0	0.00	11.70	3	372	0.80%
2023/11/16	2	11.70	0	0.00	11.70	2	373	0.53%
2023/11/14	0	0.00	1	11.65	11.70	-1	372	-0.27%
2023/11/10	3	11.90	0	0.00	11.80	3	372	0.81%
2023/10/30	2	11.95	0	0.00	11.85	2	397	0.50%
2023/10/25	5	12.00	0	0.00	12.05	5	469	1.07%
2023/10/05	0	0.00	1	11.90	11.95	-1	489	-0.20%
2023/10/04	13	12.11	1	12.10	12.20	12	483	2.48%
2023/10/03	6	12.48	1	12.10	12.65	5	453	1.10%
2023/09/20	1	11.70	1	12.10	11.70	0	574	0.00%
2023/09/15	0	0.00	5	12.10	12.05	-5	637	-0.78%
2023/09/13	0	11.45	0	0.00	11.35	0	729	0.00%
2023/09/12	5	11.45	0	0.00	11.30	5	768	0.65%
2023/09/04	0	0.00	2	11.95	12.10	-2	826	-0.24%
2023/09/01	2	12.30	0	0.00	11.95	2	863	0.23%
2023/08/10	1	11.90	0	0.00	11.70	1	1,004	0.10%
2023/08/04	0	0.00	3	11.95	12.25	-3	990	-0.30%
2023/08/02	0	0.00	1	12.05	11.95	-1	986	-0.10%
2023/08/01	1	13.05	0	0.00	13.00	1	967	0.10%
2023/07/31	3	13.08	0	0.00	12.85	3	958	0.31%
2023/07/28	1	13.10	0	0.00	13.05	1	935	0.11%
2023/07/17	1	11.85	0	0.00	12.10	1	862	0.12%
2023/07/11	0	0.00	2	13.00	12.90	-2	844	-0.24%
2023/07/06	0	0.00	6	12.80	13.00	-6	852	-0.70%
2023/07/05	0	0.00	11	12.80	12.90	-11	851	-1.29%
2023/06/30	0	0.00	21	13.01	13.00	-21	878	-2.39%
2023/06/29	17	13.72	0	0.00	13.30	17	901	1.89%
2023/06/28	0	0.00	1	13.40	13.40	-1	839	-0.12%
2023/06/26	1	12.50	1	12.75	12.80	0	821	0.00%
2023/06/21	0	0.00	11	13.24	13.25	-11	832	-1.32%
2023/06/20	1	12.50	0	0.00	12.70	1	796	0.13%
2023/06/19	1	12.65	6	13.08	13.05	-5	772	-0.65%
2023/06/16	0	0.00	8	12.25	12.25	-8	695	-1.15%
2023/06/15	1	11.35	0	0.00	11.15	1	655	0.15%
2023/06/09	7	11.91	0	0.00	11.75	7	629	1.11%
2023/06/08	5	12.00	0	0.00	11.90	5	617	0.81%
2023/06/07	0	0.00	4	12.25	12.25	-4	592	-0.67%
2023/06/06	0	0.00	3	11.10	11.15	-3	561	-0.53%
2023/06/05	2	11.40	0	0.00	11.40	2	557	0.36%
2023/06/02	9	11.73	2	11.40	11.80	7	536	1.30%
2023/06/01	2	11.00	4	11.60	11.75	-2	466	-0.43%
2023/05/31	0	0.00	5	10.70	10.70	-5	408	-1.22%
2023/05/09	0	9.74	0	0.00	9.74	0	413	0.00%
2023/05/08	0	0.00	2	9.85	9.90	-2	414	-0.48%
2023/05/03	2	9.90	0	0.00	9.84	2	434	0.46%
2023/05/02	2	9.90	0	0.00	9.90	2	434	0.46%
2023/04/20	0	0.00	3	10.45	10.30	-3	420	-0.71%
2023/04/18	0	0.00	3	10.60	10.55	-3	411	-0.73%
2023/04/12	0	0.00	3	11.05	10.95	-3	388	-0.77%
2023/04/11	3	10.80	0	0.00	10.70	3	377	0.79%
2023/04/07	0	0.00	4	10.90	10.80	-4	357	-1.12%
2023/04/06	4	11.30	0	0.00	11.05	4	346	1.15%
2023/03/31	6	11.20	8	11.28	11.00	-2	334	-0.60%
2023/03/30	0	0.00	12	11.05	11.05	-12	290	-4.14%
2023/03/27	7	10.76	0	0.00	10.40	7	235	2.98%
2023/03/24	2	9.80	0	0.00	10.25	2	203	0.98%
2023/03/14	0	0.00	2	9.51	9.51	-2	174	-1.14%
2023/03/13	0	9.80	0	0.00	9.48	0	173	0.00%
2023/03/06	2	9.69	0	0.00	9.92	2	152	1.31%
2023/03/03	6	10.10	0	0.00	10.00	6	147	4.06%
2023/02/09	0	9.45	0	0.00	8.86	0	108	0.00%
2023/02/03	2	8.65	0	0.00	8.80	2	103	1.93%
2023/01/31	0	0.00	0	8.37	8.02	0	83	0.00%
2023/01/30	0	0.00	0	8.00	7.96	0	82	0.00%
2023/01/04	5	8.10	0	0.00	8.11	5	77	6.48%
2022/11/29	6	8.46	0	0.00	8.50	6	140	4.28%
2022/11/25	2	8.65	1	8.50	8.50	1	138	0.72%
2022/11/21	0	0.00	4	8.47	8.44	-4	139	-2.87%
2022/11/03	0	0.00	2	8.40	8.49	-2	153	-1.31%
2022/10/27	5	8.48	0	0.00	8.40	5	163	3.07%
2022/10/05	2	9.20	0	0.00	9.20	2	187	1.07%
2022/09/23	0	0.00	1	9.62	9.60	-1	188	-0.53%
2022/09/15	1	10.20	0	0.00	10.15	1	184	0.54%
2022/09/14	2	10.15	2	10.35	10.40	0	179	0.00%
2022/09/13	0	0.00	10	10.21	10.35	-10	164	-6.07%
2022/09/01	0	0.00	5	9.60	9.53	-5	193	-2.59%
2022/08/31	0	0.00	1	9.59	9.58	-1	218	-0.46%
2022/08/30	0	0.00	4	9.60	9.60	-4	221	-1.81%
2022/08/19	0	0.00	5	9.83	9.88	-5	226	-2.21%
2022/08/09	0	9.25	0	0.00	9.27	0	214	0.00%
2022/08/02	1	9.26	0	0.00	9.22	1	209	0.48%
2022/08/01	0	9.34	0	0.00	9.25	0	210	0.00%
2022/07/22	5	9.64	0	0.00	9.70	5	208	2.40%
2022/07/20	2	9.28	0	0.00	9.15	2	206	0.97%
2022/07/15	3	9.16	0	0.00	9.13	3	207	1.45%
2022/07/12	0	0.00	3	9.03	9.00	-3	211	-1.42%
2022/07/08	2	9.38	0	0.00	9.24	2	213	0.93%
2022/07/07	0	0.00	1	8.95	9.12	-1	212	-0.47%
2022/06/27	0	0.00	1	9.79	9.80	-1	217	-0.46%
2022/06/16	0	0.00	1	10.70	10.50	-1	215	-0.46%
2022/06/10	2	11.20	0	0.00	11.20	2	201	1.00%
2022/05/27	0	0.00	1	9.96	9.93	-1	158	-0.63%
2022/05/23	0	10.00	0	0.00	9.99	0	171	0.00%
2022/05/11	0	9.60	0	0.00	9.57	0	245	0.00%
2022/04/26	0	0.00	1	10.50	10.35	-1	264	-0.38%
2022/04/13	1	11.60	0	0.00	11.55	1	284	0.35%
2022/03/24	0	0.00	1	12.20	12.10	-1	461	-0.22%
2022/03/23	3	12.15	0	0.00	12.00	3	462	0.65%
2022/03/16	3	11.50	0	0.00	11.50	3	519	0.58%
2022/03/14	0	11.95	0	0.00	11.85	0	540	0.00%
2022/03/08	0	11.10	2	11.60	11.50	-2	709	-0.28%
2022/03/07	0	0.00	2	11.63	11.70	-2	712	-0.28%
2022/03/04	2	12.40	0	0.00	12.20	2	717	0.28%
2022/02/25	1	12.00	1	12.00	12.00	0	756	0.00%
2022/02/21	1	12.80	10	12.80	12.85	-9	841	-1.07%
2022/02/18	10	13.02	0	0.00	13.15	10	842	1.19%
2022/02/14	0	12.10	0	0.00	11.80	0	823	0.00%
2022/02/11	0	0.00	3	12.40	12.35	-3	843	-0.36%
2022/02/10	3	12.65	0	0.00	12.60	3	869	0.34%
2022/02/08	0	12.20	0	0.00	12.10	0	865	0.00%
2022/01/24	0	0.00	1	11.45	11.50	-1	876	-0.11%
2022/01/20	0.2	12.45	0	0.00	12.45	0.2	878	0.02%
2022/01/19	0	12.45	2	12.45	12.50	-2	881	-0.23%
2022/01/18	3	12.60	0	0.00	12.70	3	884	0.34%
2022/01/17	1	12.80	0	0.00	12.80	1	887	0.11%
2022/01/13	3	12.55	0	0.00	12.55	3	890	0.34%
2022/01/10	0	12.70	0	0.00	12.70	0	911	0.00%
2022/01/07	3.2	12.68	0	0.00	12.65	3.2	923	0.35%
2022/01/06	2	13.05	0	0.00	13.10	2	923	0.22%
2022/01/05	2.3	13.16	0	0.00	13.05	2.3	927	0.25%
2022/01/04	2	13.30	0	0.00	13.35	2	920	0.22%
2022/01/03	5	13.53	0.2	13.65	13.60	4.8	909	0.52%
2021/12/30	3	14.10	9.6	14.21	14.05	-6.6	893	-0.74%
2021/12/29	1	13.80	0	0.00	13.55	1	855	0.12%
2021/12/28	0	0.00	8	13.73	13.85	-8	842	-0.95%
2021/12/27	7	13.15	0	0.00	13.05	7	801	0.87%
2021/12/24	0	0.00	1	13.25	13.05	-1	800	-0.12%
2021/12/23	5	13.12	0	0.00	13.05	5	796	0.63%
2021/12/22	0	0.00	4	13.70	13.30	-4	792	-0.50%
2021/12/20	3	13.00	0	0.00	12.95	3	777	0.39%
2021/12/16	1	13.35	6	13.30	13.20	-5	771	-0.65%
2021/12/15	0	0.00	7	13.50	13.30	-7	764	-0.92%
2021/12/14	2	12.90	0	0.00	12.95	2	753	0.27%
2021/12/13	3	12.90	4	13.18	13.20	-1	746	-0.13%
2021/12/10	0	0.00	0.1	13.00	12.95	-0.1	730	-0.01%
2021/12/09	0	0.00	14	13.06	12.90	-14	726	-1.93%
2021/12/08	5	13.41	6	13.40	13.15	-1	717	-0.14%
2021/12/07	3	13.15	0	0.00	13.10	3	705	0.42%
2021/12/06	30	13.64	1.6	13.80	13.45	28.4	695	4.08%
2021/12/03	5	12.82	0	0.00	13.10	5	669	0.75%
2021/12/02	3	13.27	2	13.20	13.40	1	625	0.16%
2021/12/01	0	0.00	10	12.20	12.20	-10	551	-1.81%
2021/11/24	2	12.50	0	0.00	12.55	2	532	0.38%
2021/11/18	0	0.00	1	12.10	12.00	-1	439	-0.23%
2021/11/16	1	12.50	1	12.35	12.40	0	432	0.00%
2021/11/12	2	12.18	0	0.00	12.15	2	423	0.47%
2021/11/08	0	11.00	0	0.00	11.05	0	408	0.00%
2021/10/26	0	0.00	1	10.80	10.80	-1	520	-0.20%
2021/10/21	1	11.05	0	0.00	10.85	1	554	0.18%
2021/10/15	1	11.10	0	0.00	11.15	1	682	0.15%
2021/10/13	1	9.90	0	0.00	9.27	1	683	0.15%
2021/10/12	0	0.00	1	10.10	9.97	-1	686	-0.15%
2021/09/10	0	0.00	2	12.05	12.10	-2	1,504	-0.13%
2021/09/08	0	0.00	1	12.05	11.85	-1	1,519	-0.07%
2021/09/07	0	0.00	4	11.98	12.00	-4	1,528	-0.26%
2021/09/06	0	12.80	0	0.00	12.25	0	1,531	0.00%
2021/09/03	0	0.00	4	12.75	12.75	-4	1,537	-0.26%
2021/08/31	0	0.00	1	12.80	12.85	-1	1,553	-0.06%
2021/08/25	0	0.00	2	13.20	13.20	-2	1,627	-0.12%
2021/08/19	2	12.90	0	0.00	12.60	2	1,712	0.12%
2021/08/18	0	0.00	1	12.95	13.20	-1	1,747	-0.06%
2021/08/16	5	12.80	0	0.00	12.50	5	1,772	0.28%
2021/08/13	1	13.20	0	0.00	13.15	1	1,769	0.06%
2021/08/11	1	13.90	4	13.98	13.90	-3	1,786	-0.17%
2021/08/10	1	14.00	0	0.00	14.10	1	1,793	0.06%
2021/08/09	2.2	14.61	0	0.00	14.40	2.2	1,817	0.12%
2021/08/06	0.2	15.10	2	15.25	15.00	-1.9	1,834	-0.10%
2021/08/05	1	14.40	1	15.65	15.70	0	1,843	0.00%
2021/08/02	0	0.00	1	14.75	14.40	-1	1,922	-0.05%
2021/07/30	0	0.00	1	14.10	14.10	-1	1,943	-0.05%
2021/07/28	3	14.00	0	0.00	14.15	3	2,037	0.15%
2021/07/27	0	0.00	26	15.02	14.60	-26	2,065	-1.26%
2021/07/26	1	15.35	2	15.10	15.10	-1	2,122	-0.05%
2021/07/23	32	15.90	1	15.70	15.30	31	2,191	1.41%
2021/07/22	8	15.76	1	15.60	16.10	7	2,291	0.31%
2021/07/21	0	0.00	1	15.05	14.65	-1	2,407	-0.04%
2021/07/16	0	0.00	7	15.55	15.55	-7	2,557	-0.27%
2021/07/14	1	15.20	4	15.14	15.10	-3	2,628	-0.11%
2021/07/13	0	0.00	3	15.55	15.50	-3	2,639	-0.11%
2021/07/12	6	15.41	3	16.00	15.60	3	2,625	0.11%
2021/07/09	1	15.85	6	15.85	15.80	-5	2,617	-0.19%
2021/07/08	2	16.60	2	16.75	16.50	0	2,631	0.00%
2021/07/07	1	16.80	6	16.43	16.45	-5	2,675	-0.19%
2021/07/06	22	16.63	0	0.00	16.80	22	2,716	0.81%
2021/07/02	2	15.95	7	16.11	16.10	-5	2,857	-0.17%
2021/07/01	1.1	16.48	4	16.24	16.10	-3	2,972	-0.10%
2021/06/30	4	15.76	8	15.81	15.80	-4	2,971	-0.13%
2021/06/29	7	15.51	5	15.66	15.65	2	2,997	0.07%
2021/06/28	15	16.09	12	16.02	16.20	3	2,915	0.10%
2021/06/25	1	13.95	0	0.00	14.75	1	2,783	0.04%
2021/06/22	3	13.10	1	13.20	13.00	2	2,758	0.07%
2021/06/18	2	13.90	0	0.00	13.75	2	2,771	0.07%
2021/06/16	0	0.00	9	13.60	13.50	-9	2,846	-0.32%
2021/06/11	0	0.00	10	14.08	13.80	-10	2,846	-0.35%
2021/06/10	0	0.00	1	14.80	14.15	-1	2,847	-0.04%
2021/06/09	1	13.65	0	0.00	14.30	1	2,848	0.04%
2021/06/07	2	13.95	0	0.00	14.10	2	2,849	0.07%
2021/06/04	0	0.00	5	14.50	14.40	-5	2,843	-0.18%
2021/06/02	5	14.79	15	14.74	14.90	-10	2,835	-0.35%
2021/05/28	5	14.32	0	0.00	14.40	5	2,761	0.18%
2021/05/27	2	14.30	3	14.07	14.05	-1	2,755	-0.04%
2021/05/25	15	14.58	5	14.70	14.70	10	2,755	0.36%
2021/05/19	1	12.65	5	13.17	13.50	-4	2,841	-0.14%
2021/05/18	0	10.25	8.1	12.28	12.45	-8.1	2,829	-0.29%
2021/05/17	6	11.35	15.4	11.48	11.35	-9.4	2,821	-0.33%
2021/05/14	1	12.85	2	14.25	12.60	-1	2,796	-0.04%
2021/05/13	17	13.23	3	12.33	13.45	14	2,772	0.50%
2021/05/12	15	14.26	27	13.48	13.10	-12	2,739	-0.44%
2021/05/11	2	14.80	0	0.00	14.55	2	2,715	0.07%
2021/05/10	2	16.00	9	15.85	16.15	-7	2,671	-0.26%
2021/05/06	1	15.05	4	15.04	15.00	-3	2,633	-0.11%
2021/05/05	6	15.53	24	15.98	15.25	-18	2,599	-0.69%
2021/05/04	5	16.99	32	16.86	16.85	-27	2,544	-1.06%
2021/05/03	3	18.92	11	18.72	18.70	-8	2,514	-0.32%
2021/04/29	16	20.47	2	20.65	20.75	14	2,453	0.57%
2021/04/28	60	21.62	10	21.71	22.00	50	2,391	2.09%
2021/04/27	18	20.54	8	20.70	20.80	10	2,277	0.44%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/23	3	16.83	3	16.43	17.25	0	2,131	0.00%
2021/04/22	24	17.85	1	18.10	16.75	23	2,141	1.07%
2021/04/21	2	16.63	20	16.97	17.05	-18	2,072	-0.87%
2021/04/20	2	15.63	3	15.42	15.50	-1	2,068	-0.05%
2021/04/19	6	15.28	2	15.80	15.40	4	2,179	0.18%
2021/04/16	5	16.02	6	15.87	16.00	-1	2,172	-0.05%
2021/04/15	1	14.85	0	0.00	15.60	1	2,160	0.05%
2021/04/14	3	15.15	3	14.32	14.85	0	2,141	0.00%
2021/04/13	3	15.58	7	15.33	15.35	-4	2,112	-0.19%
2021/04/12	19	16.14	4	16.15	16.15	15	2,057	0.73%
2021/04/09	17	17.36	14	16.94	17.50	3	2,006	0.15%
2021/04/08	2	15.68	26	15.43	15.95	-24	1,809	-1.33%
2021/04/07	26	14.47	11	14.43	14.50	15	1,749	0.86%
2021/04/06	4	13.00	1	13.20	13.20	3	1,704	0.18%
2021/04/01	0	0.00	6	11.32	12.00	-6	1,693	-0.35%
2021/03/31	7	11.14	6	11.23	10.95	1	1,627	0.06%
2021/03/29	2	10.80	0	0.00	10.75	2	1,626	0.12%
2021/03/25	1	10.60	0	0.00	10.90	1	1,635	0.06%
2021/03/23	0	0.00	3	11.03	11.00	-3	1,629	-0.18%
2021/03/22	7	11.80	3	11.55	11.55	4	1,616	0.25%
2021/03/19	2	11.35	5	10.85	11.30	-3	1,598	-0.19%
2021/03/15	2	10.40	0	0.00	10.90	2	1,698	0.12%
2021/03/12	0	0.00	7	10.35	10.40	-7	1,711	-0.41%
2021/03/03	2	10.50	7	10.30	10.60	-5	1,997	-0.25%
2021/03/02	11	11.15	16	10.84	10.60	-5	1,983	-0.25%
2021/02/26	0	0.00	5	10.80	10.90	-5	1,966	-0.25%
2021/02/25	5	11.25	21	11.49	11.25	-16	1,941	-0.82%
2021/02/24	47	11.79	10	11.92	11.70	37	1,916	1.93%
2021/02/23	5	11.30	0	0.00	11.60	5	1,868	0.27%
2021/02/22	11	11.40	0	0.00	11.50	11	1,846	0.60%
2021/02/19	0	0.00	5	10.42	11.10	-5	1,791	-0.28%
2021/02/18	4	10.10	5	10.30	10.10	-1	1,754	-0.06%
2021/01/29	6	9.98	0	0.00	9.80	6	1,675	0.36%
2021/01/28	0	0.00	5	10.35	10.30	-5	1,659	-0.30%
2021/01/27	0	0.00	25	10.82	10.65	-25	1,639	-1.52%
2021/01/26	21	11.19	4	10.70	10.65	17	1,630	1.04%
2021/01/25	5	10.80	6	10.95	11.00	-1	1,615	-0.06%
2021/01/22	0	0.00	39	10.95	10.80	-39	1,601	-2.44%
2021/01/21	14	11.38	1	10.90	10.90	13	1,584	0.82%
2021/01/20	10	11.80	2	11.50	11.15	8	1,559	0.51%
2021/01/19	20	12.35	5	12.27	11.85	15	1,520	0.99%
2021/01/18	2	11.95	0	0.00	11.95	2	1,467	0.14%
2021/01/15	22	10.93	11	11.11	11.00	11	1,426	0.77%
2021/01/14	5	10.70	5	10.60	10.60	0	1,373	0.00%
2021/01/13	11	10.77	31	10.42	10.80	-20	1,345	-1.49%
2021/01/12	36	11.06	8	11.15	11.15	28	1,270	2.20%
2021/01/11	0	0.00	3	10.15	10.15	-3	1,140	-0.26%
2021/01/08	1	9.23	0	0.00	9.25	1	1,117	0.09%
2021/01/07	1	9.63	0	0.00	9.70	1	1,101	0.09%
2021/01/06	11	10.15	0	0.00	9.52	11	1,094	1.01%
2021/01/05	13	10.11	0	0.00	10.10	13	1,074	1.21%
2021/01/04	1	9.99	58	10.00	10.00	-57	1,064	-5.36%
2020/12/31	1	10.25	1	10.25	10.30	0	1,034	0.00%
2020/12/30	34	10.29	2	10.50	10.50	32	1,015	3.15%
2020/12/29	35	10.71	0	0.00	10.95	35	961	3.64%
2020/12/28	2	9.30	0	0.00	9.99	2	854	0.23%
2020/12/21	0	0.00	7	8.73	8.65	-7	787	-0.89%
2020/12/18	7	8.91	0	0.00	8.96	7	780	0.90%
2020/12/17	0	0.00	23	9.13	9.09	-23	776	-2.96%
2020/12/15	0	0.00	30	9.17	9.09	-30	801	-3.74%
2020/12/14	0	0.00	4	9.69	9.88	-4	830	-0.48%
2020/12/11	0	0.00	3	9.00	9.00	-3	788	-0.38%
2020/12/10	27	9.36	0	0.00	9.11	27	775	3.48%
2020/12/09	2	9.09	0	0.00	9.09	2	725	0.28%
2020/12/08	33	8.40	0	0.00	8.27	33	690	4.78%
2020/12/07	0	0.00	1	8.88	8.70	-1	667	-0.15%
2020/12/04	1	9.32	1	9.35	9.15	0	625	0.00%
2020/12/03	8	9.31	27	9.33	9.36	-19	547	-3.47%
2020/12/02	0	0.00	2	8.23	8.51	-2	403	-0.50%
2020/12/01	0	0.00	5	7.74	7.74	-5	352	-1.42%
2020/11/19	0	6.70	0	0.00	6.74	0	326	0.00%
2020/10/21	0	0.00	3	7.11	7.09	-3	327	-0.92%
2020/09/22	1	7.10	0	0.00	7.26	1	316	0.32%
2020/09/21	1	7.67	5	7.68	7.54	-4	308	-1.30%
2020/09/18	2	7.77	0	0.00	7.80	2	298	0.67%
2020/09/17	6	8.23	10	8.31	8.30	-4	263	-1.52%
2020/07/16	0	0.00	1	6.42	6.69	-1	181	-0.55%
2020/07/15	0	0.00	25	6.38	6.37	-25	177	-14.11%
2020/07/09	0	0.00	1	6.57	6.60	-1	174	-0.57%
2020/06/18	1	6.01	0	0.00	6.04	1	162	0.62%
2020/06/17	2	6.02	0	0.00	6.01	2	160	1.25%
2020/06/16	0	0.00	5	6.02	6.02	-5	164	-3.04%
2020/06/04	2	6.22	0	0.00	6.25	2	181	1.10%
2020/05/29	0	0.00	3	6.20	6.20	-3	184	-1.63%
2020/05/15	2	6.00	0	0.00	6.00	2	182	1.09%
2020/05/08	5	6.39	0	0.00	6.61	5	168	2.96%
2020/04/21	0	0.00	1	5.50	5.35	-1	182	-0.55%
2020/04/13	1	5.34	0	0.00	5.39	1	194	0.51%
2020/04/08	1	5.23	25	5.30	5.48	-24	213	-11.24%
2020/03/25	0	0.00	2	5.10	5.07	-2	234	-0.85%
2020/03/19	1	4.22	0	0.00	4.22	1	266	0.37%
2020/03/18	1	4.71	1	4.68	4.68	0	266	0.00%
2020/03/13	1	5.36	1	5.36	5.36	0	265	0.00%
2020/03/09	0	0.00	1	6.70	6.66	-1	253	-0.39%
2020/02/17	2	7.01	0	0.00	7.01	2	290	0.69%
2020/02/03	0	0.00	3	6.90	6.86	-3	332	-0.90%
2020/01/08	1	7.76	0	0.00	7.61	1	338	0.30%
2020/01/03	1	8.15	0	0.00	8.08	1	340	0.29%
2020/01/02	1	8.30	0	0.00	8.30	1	346	0.29%
2019/12/31	3	8.08	0	0.00	8.16	3	336	0.89%
2019/12/27	1	8.10	0	0.00	8.06	1	337	0.30%
2019/12/26	4	8.00	0	0.00	8.05	4	338	1.18%
2019/12/20	7	8.09	0	0.00	8.05	7	368	1.90%
2019/12/19	0	0.00	1	8.21	8.21	-1	381	-0.26%
2019/12/17	17	8.18	1	8.10	8.30	16	404	3.95%
2019/12/10	0	0.00	10	7.75	7.74	-10	540	-1.85%
2019/11/27	1	7.88	0	0.00	7.88	1	546	0.18%
2019/11/21	0	0.00	1	8.00	7.98	-1	547	-0.18%
2019/11/19	1	7.65	0	0.00	7.86	1	543	0.18%
2019/11/15	0	0.00	16	7.73	7.62	-16	539	-2.97%
2019/11/14	6	7.97	27	7.95	7.95	-21	531	-3.95%
2019/11/13	6	8.90	0	0.00	8.83	6	507	1.18%
2019/11/12	1	8.72	0	0.00	8.75	1	502	0.20%
2019/11/11	12	8.76	5	8.74	8.66	7	500	1.40%
2019/11/06	0	0.00	4	9.68	9.55	-4	478	-0.84%
2019/11/05	1	8.90	0	0.00	9.14	1	461	0.22%
2019/10/30	3	8.93	0	0.00	8.94	3	459	0.65%
2019/10/24	0	0.00	10	8.83	9.20	-10	452	-2.21%
2019/10/23	1	8.82	0	0.00	8.83	1	446	0.22%
2019/10/22	8	8.81	0	0.00	8.80	8	447	1.79%
2019/10/04	6	9.49	0	0.00	9.34	6	445	1.35%
2019/10/03	9	9.53	11	9.35	9.50	-2	442	-0.45%
2019/10/01	5	9.05	5	9.17	9.05	0	433	0.00%
2019/09/27	11	9.33	0	0.00	9.27	11	426	2.58%
2019/09/26	0	0.00	2	9.69	9.60	-2	417	-0.48%
2019/09/25	12	9.69	13	9.61	9.53	-1	411	-0.24%
2019/09/24	9	9.97	15	10.10	9.83	-6	397	-1.51%
2019/09/23	7	10.24	0	0.00	10.20	7	378	1.85%
2019/09/20	0	0.00	7	9.75	9.80	-7	350	-2.00%
2019/09/19	7	9.35	0	0.00	9.60	7	331	2.11%
2019/09/18	0	0.00	10	9.51	9.60	-10	317	-3.15%
2019/09/17	12	9.73	0	0.00	9.73	12	287	4.18%
2019/09/16	0	0.00	1	8.80	8.85	-1	233	-0.43%
2019/09/12	2	9.02	6	9.09	9.05	-4	221	-1.80%
2019/09/11	0	0.00	1	8.74	8.74	-1	165	-0.60%
2019/09/06	1	7.17	0	0.00	7.21	1	149	0.67%
2019/08/14	1	7.19	0	0.00	7.11	1	148	0.67%
2019/08/07	1	7.10	0	0.00	7.00	1	180	0.55%
2019/07/31	1	7.54	0	0.00	7.64	1	192	0.52%
2019/07/30	1	7.36	0	0.00	7.58	1	196	0.51%
2019/07/25	1	7.92	0	0.00	7.99	1	199	0.50%
2019/07/22	0	0.00	1	8.00	7.83	-1	214	-0.47%
2019/07/15	5	7.88	1	7.91	7.93	4	203	1.96%
2019/07/12	1	7.65	2	7.72	7.80	-1	198	-0.50%
2019/07/11	2	7.31	0	0.00	7.44	2	193	1.03%
2019/07/10	0	0.00	1	7.35	7.33	-1	192	-0.52%
2019/07/05	1	7.14	0	0.00	7.31	1	205	0.49%
2019/07/01	1	6.90	0	0.00	6.90	1	249	0.40%
2019/05/16	0	0.00	25	7.04	7.07	-25	574	-4.35%
2019/05/15	5	7.27	0	0.00	7.27	5	595	0.84%
2019/05/02	0	0.00	2	9.00	8.99	-2	559	-0.36%
2019/04/15	0	0.00	5	8.88	8.88	-5	519	-0.96%
2019/04/10	45	9.35	0	0.00	9.34	45	501	8.97%
2019/03/25	5	8.71	0	0.00	8.50	5	426	1.17%
2019/03/20	0	0.00	2	8.87	8.96	-2	412	-0.48%
2019/03/18	10	9.19	0	0.00	9.14	10	395	2.53%
2019/03/12	4	9.24	2	9.30	9.43	2	342	0.58%
2019/02/27	0	7.77	0	0.00	7.77	0	313	0.00%
2019/02/22	0	0.00	2	7.50	7.49	-2	266	-0.75%
2019/02/18	0	0.00	1	6.85	6.90	-1	237	-0.42%
2019/01/29	2	6.36	0	0.00	6.50	2	202	0.99%
2018/11/28	1	6.79	0	0.00	6.75	1	266	0.38%
2018/10/15	1	6.26	2	6.24	6.27	-1	356	-0.28%
2018/10/09	0	0.00	1	7.15	7.14	-1	347	-0.29%
2018/10/03	0	0.00	1	7.80	7.76	-1	369	-0.27%
2018/10/01	3	8.11	3	8.00	8.00	0	378	0.00%
2018/09/20	2	7.90	0	0.00	7.90	2	447	0.45%
2018/08/13	2	9.35	1	9.61	9.10	1	1,957	0.05%
2018/08/09	1	10.25	0	0.00	10.05	1	2,277	0.04%
2018/08/03	0	0.00	1	10.25	10.10	-1	2,502	-0.04%
2018/07/27	1	10.85	0	0.00	10.65	1	2,485	0.04%
2018/07/18	3	10.20	3	10.05	9.95	0	2,409	0.00%
2018/07/06	1	9.80	0	0.00	9.66	1	2,382	0.04%
2018/07/02	1	10.90	3	10.78	10.80	-2	2,336	-0.09%
2018/06/29	1	10.50	0	0.00	10.50	1	2,304	0.04%
2018/06/25	2	10.60	0	0.00	10.85	2	2,265	0.09%
2018/06/19	0	0.00	4	10.70	10.60	-4	2,165	-0.18%
2018/06/14	0	0.00	9	11.68	11.50	-9	2,124	-0.42%
2018/06/13	5	11.55	2	11.60	11.55	3	2,081	0.14%
2018/06/12	4	11.40	0	0.00	11.55	4	2,025	0.20%
2018/06/11	1	11.40	2	11.50	11.50	-1	1,978	-0.05%
2018/06/08	32	13.96	0	0.00	12.65	32	1,875	1.71%
2018/06/07	4	13.88	9	14.03	14.05	-5	1,867	-0.27%
2018/06/06	0	0.00	0.2	13.50	12.80	-0.2	1,734	-0.01%
2018/06/05	0	0.00	2	12.40	12.60	-2	1,694	-0.12%
2018/05/29	0	0.00	18	12.21	12.60	-18	1,570	-1.15%
2018/05/28	10.1	12.66	5	12.70	12.60	5.1	1,508	0.34%
2018/05/25	7	14.57	12	14.12	14.00	-5	1,469	-0.34%
2018/05/24	25.1	13.85	0	0.00	13.90	25.1	1,422	1.76%
2018/05/23	6	12.80	7	13.11	13.00	-1	1,362	-0.07%
2018/05/22	10	12.41	0	0.00	12.20	10	1,212	0.82%
2018/05/21	0	0.00	11	12.85	12.85	-11	1,061	-1.04%
2018/05/18	2	11.65	0	0.00	11.70	2	943	0.21%
2018/05/17	2	11.70	0	0.00	11.70	2	737	0.27%
2018/05/16	14	10.40	4	10.65	10.65	10	604	1.65%
2018/03/28	0	9.58	0	0.00	9.58	0	562	0.00%
2018/03/19	0	9.60	0	0.00	9.63	0	541	0.00%
2018/03/16	0	0.00	1	9.76	9.66	-1	536	-0.19%
2018/03/15	0	9.79	0	0.00	9.79	0	534	0.00%
2018/03/05	0	9.47	0	0.00	9.38	0	384	0.00%
2018/02/27	0	0.00	2	9.25	9.25	-2	371	-0.54%
2018/02/02	0	0.00	1	9.06	9.04	-1	354	-0.28%
2018/01/25	0	0.00	1	9.26	9.06	-1	345	-0.29%
2018/01/23	1	9.37	1	9.31	9.31	0	343	0.00%
2018/01/09	0	0.00	2	8.89	8.89	-2	295	-0.68%