群聯 (8299)-臺銀-臺中券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
595
漲跌
▼6
漲幅
-1.00%
成交量
2,106張
產業
上櫃半導體類股
1058人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	602.43	1.1	601.05	595.00	-1	3,545	-0.03%
2024/05/30	4.1	603.84	1	612.15	601.00	3.1	3,548	0.09%
2024/05/29	2.7	615.50	1.8	614.53	611.00	0.9	3,541	0.02%
2024/05/28	13.1	616.20	11	614.64	622.00	2.1	3,521	0.06%
2024/05/27	0.6	584.71	2.2	583.40	592.00	-1.6	3,460	-0.05%
2024/05/24	0.2	574.36	1.5	575.00	574.00	-1.3	3,506	-0.04%
2024/05/23	5.6	579.51	0	0.00	569.00	5.6	3,552	0.16%
2024/05/22	5.6	578.84	2.1	578.61	577.00	3.5	3,583	0.10%
2024/05/21	2.5	588.36	2	589.01	584.00	0.5	3,630	0.01%
2024/05/20	2.1	580.87	2	584.50	584.00	0.1	3,628	0.00%
2024/05/17	7.9	584.20	2	592.50	581.00	5.9	3,608	0.16%
2024/05/16	11.5	596.27	6.2	599.46	589.00	5.3	3,581	0.15%
2024/05/15	6.4	594.65	7	595.00	588.00	-0.6	3,521	-0.02%
2024/05/14	25.3	577.61	6	585.67	585.00	19.3	3,451	0.56%
2024/05/13	0.5	624.34	0.1	624.00	624.00	0.4	3,107	0.01%
2024/05/10	2	696.47	1	692.00	693.00	1	3,089	0.03%
2024/05/09	2.7	698.97	2	703.81	688.00	0.7	3,079	0.02%
2024/05/08	1.1	720.14	0.1	724.00	724.00	1	3,049	0.03%
2024/05/07	3.1	723.07	4.1	727.20	720.00	-1	3,046	-0.03%
2024/05/06	1	718.08	2.5	721.06	720.00	-1.4	3,021	-0.05%
2024/05/03	4.1	715.06	1.2	719.87	710.00	2.9	3,031	0.10%
2024/05/02	0	0.00	0.1	705.69	701.00	-0.1	3,018	0.00%
2024/04/30	3.1	698.30	3.1	703.92	703.00	0	3,023	0.00%
2024/04/29	0.1	709.00	3	713.67	713.00	-3	3,024	-0.10%
2024/04/26	0	0.00	1.2	713.17	710.00	-1.2	3,068	-0.04%
2024/04/25	4.2	698.67	1	702.00	696.00	3.2	3,049	0.10%
2024/04/24	0	684.00	0	0.00	688.00	0	3,036	0.00%
2024/04/23	1.1	657.82	0	0.00	662.00	1.1	3,007	0.04%
2024/04/22	1.2	686.00	0.4	679.88	662.00	0.9	3,011	0.03%
2024/04/19	4	712.53	1	730.00	710.00	3	3,000	0.10%
2024/04/18	1	750.00	0	748.00	756.00	1	2,948	0.03%
2024/04/17	0	746.00	1.1	744.17	750.00	-1.1	2,955	-0.04%
2024/04/16	2.1	718.44	0.2	711.00	715.00	1.9	2,909	0.07%
2024/04/15	1.1	738.97	3.1	736.42	741.00	-2	2,861	-0.07%
2024/04/12	2.2	752.10	0	742.35	748.00	2.2	2,846	0.08%
2024/04/11	3.2	720.86	0	0.00	721.00	3.2	2,771	0.11%
2024/04/10	0.1	741.00	0	728.00	739.00	0	2,737	0.00%
2024/04/09	0	723.58	2.1	719.59	725.00	-2.1	2,737	-0.08%
2024/04/08	1.1	706.95	1	703.94	709.00	0	2,716	0.00%
2024/04/03	1	707.00	0	710.12	713.00	1	2,708	0.04%
2024/04/02	1	710.00	1.1	715.73	709.00	-0.1	2,699	0.00%
2024/04/01	2.2	698.63	1.1	699.18	699.00	1.1	2,680	0.04%
2024/03/29	0	0.00	3.4	707.04	708.00	-3.4	2,671	-0.13%
2024/03/28	1.1	698.60	0.1	698.00	690.00	1.1	2,631	0.04%
2024/03/27	0	0.00	3.1	674.07	678.00	-3.1	2,593	-0.12%
2024/03/26	1.2	689.11	1.1	675.39	663.00	0.1	2,580	0.00%
2024/03/25	1.1	665.53	1.3	678.67	680.00	-0.1	2,519	-0.01%
2024/03/22	2.4	669.24	3.1	648.59	653.00	-0.7	2,477	-0.03%
2024/03/21	3	644.00	6.5	656.75	661.00	-3.5	2,354	-0.15%
2024/03/20	0	0.00	0.1	615.00	601.00	-0.1	2,286	0.00%
2024/03/19	0	616.00	3.3	611.06	609.00	-3.2	2,289	-0.14%
2024/03/18	1.6	601.74	0.2	604.72	606.00	1.3	2,310	0.06%
2024/03/14	3.1	576.08	5.1	576.05	586.00	-2	2,366	-0.08%
2024/03/13	6.4	598.37	0.2	600.33	590.00	6.2	2,356	0.26%
2024/03/12	6.3	614.66	0	0.00	615.00	6.3	2,308	0.27%
2024/03/11	2	611.93	0	604.11	605.00	2	2,310	0.09%
2024/03/08	2.2	602.41	1.1	596.96	598.00	1.1	2,282	0.05%
2024/03/07	4.2	621.98	1.1	608.82	611.00	3.1	2,261	0.14%
2024/03/06	1.5	625.70	1.3	626.68	629.00	0.2	2,255	0.01%
2024/03/05	1.1	614.00	0.2	614.31	619.00	0.9	2,300	0.04%
2024/03/04	1.1	635.54	0.1	623.00	626.00	1	2,289	0.04%
2024/03/01	1.1	621.20	4.1	628.45	623.00	-3	2,291	-0.13%
2024/02/29	3.2	622.91	2.2	626.55	628.00	1	2,280	0.04%
2024/02/27	3.1	624.47	7.2	622.69	624.00	-4.2	2,262	-0.18%
2024/02/26	7.2	597.06	2.1	597.94	598.00	5.2	2,192	0.24%
2024/02/23	2.2	614.14	3.2	621.04	615.00	-1	2,142	-0.05%
2024/02/22	1.2	588.75	4.1	600.32	609.00	-2.9	2,101	-0.14%
2024/02/21	1	569.15	2.1	574.88	573.00	-1	2,008	-0.05%
2024/02/20	1	555.00	1	556.00	556.00	0	1,971	0.00%
2024/02/16	1	540.00	3	535.67	537.00	-2	1,989	-0.10%
2024/02/15	1.1	544.64	3.1	546.17	544.00	-2	1,990	-0.10%
2024/02/05	1	538.98	1	535.00	537.00	0	1,967	0.00%
2024/02/02	3	537.33	4	537.75	539.00	-1	1,995	-0.05%
2024/02/01	1	528.00	3	536.67	538.00	-2	2,062	-0.10%
2024/01/29	1	523.00	1	521.00	526.00	0	2,208	0.00%
2024/01/26	4.1	529.85	2	524.02	521.00	2.1	2,225	0.09%
2024/01/24	1	549.93	2.3	541.35	539.00	-1.3	2,249	-0.06%
2024/01/23	1	540.00	5.1	539.59	540.00	-4.1	2,265	-0.18%
2024/01/22	2.1	537.05	8	540.75	534.00	-5.9	2,248	-0.26%
2024/01/19	0	0.00	2	515.00	516.00	-2	2,212	-0.09%
2024/01/17	2	521.00	4	515.00	513.00	-2	2,237	-0.09%
2024/01/16	0	0.00	2	523.96	520.00	-2	2,244	-0.09%
2024/01/15	5	511.30	3.1	519.05	516.00	1.9	2,234	0.09%
2024/01/12	2	482.25	2	483.50	482.00	0	2,197	0.00%
2024/01/11	2	485.27	1	480.50	489.00	1	2,235	0.04%
2024/01/10	0.3	493.00	0	0.00	494.00	0.3	2,236	0.01%
2024/01/09	1	498.97	0	0.00	495.00	1	2,284	0.04%
2024/01/08	1	501.00	1.1	497.14	497.00	0	2,304	0.00%
2024/01/05	2	497.00	1	499.50	499.50	1	2,352	0.04%
2024/01/04	2	500.25	2	496.25	498.50	0	2,365	0.00%
2024/01/03	4.1	495.33	0.3	496.98	498.50	3.9	2,373	0.16%
2024/01/02	0	525.00	0	0.00	514.00	0	2,338	0.00%
2023/12/29	1.1	530.48	1	521.00	520.00	0.1	2,348	0.00%
2023/12/28	0.1	525.00	0	0.00	523.00	0.1	2,351	0.00%
2023/12/27	0	0.00	0	520.00	524.00	0	2,414	0.00%
2023/12/25	1	511.99	1	511.00	510.00	0	2,454	0.00%
2023/12/22	3	526.97	4	519.50	515.00	-1	2,488	-0.04%
2023/12/21	6	515.50	7	520.71	519.00	-1	2,478	-0.04%
2023/12/20	0	515.00	1	511.00	511.00	-1	2,471	-0.04%
2023/12/19	1	518.96	1.2	512.88	514.00	-0.2	2,477	-0.01%
2023/12/18	2	527.01	2.1	521.00	520.00	-0.1	2,487	0.00%
2023/12/15	5.1	531.19	2	528.00	525.00	3.1	2,498	0.12%
2023/12/14	0	543.00	2.1	542.00	543.00	-2.1	2,487	-0.08%
2023/12/13	1	538.00	8.1	538.23	540.00	-7.1	2,498	-0.28%
2023/12/12	1	523.97	9.4	531.97	523.00	-8.4	2,592	-0.32%
2023/12/11	2	521.47	9.2	519.32	519.00	-7.2	2,551	-0.28%
2023/12/08	1	511.00	3.2	511.14	512.00	-2.2	2,534	-0.09%
2023/12/07	1	497.50	2	501.51	500.00	-1	2,535	-0.04%
2023/12/06	2.1	499.48	2.1	500.24	505.00	-0.1	2,550	0.00%
2023/12/05	0.1	484.13	0	0.00	484.50	0.1	2,572	0.01%
2023/12/04	1	500.00	2.1	495.83	490.50	-1.1	2,618	-0.04%
2023/12/01	1	490.00	2.5	493.95	494.00	-1.5	2,616	-0.06%
2023/11/30	1	489.00	4.4	491.50	483.50	-3.4	2,607	-0.13%
2023/11/29	1.1	480.17	1	477.00	477.50	0.1	2,569	0.00%
2023/11/28	2	473.00	1	470.02	479.50	1	2,599	0.04%
2023/11/27	2	461.00	0.1	460.83	459.00	2	2,718	0.07%
2023/11/24	1.1	465.34	1	467.00	469.00	0.1	2,796	0.00%
2023/11/23	1.1	466.00	0	0.00	465.00	1.1	2,788	0.04%
2023/11/22	3.1	467.88	0	468.50	470.00	3.1	2,783	0.11%
2023/11/21	0.3	472.77	0.1	471.50	473.50	0.2	2,771	0.01%
2023/11/20	1.1	481.36	1	478.00	478.00	0.1	2,762	0.00%
2023/11/17	2	476.99	1	478.50	479.00	1	2,772	0.04%
2023/11/16	1.3	474.48	4	471.63	472.00	-2.7	2,761	-0.10%
2023/11/15	2.1	481.60	4	478.50	479.50	-1.9	2,733	-0.07%
2023/11/14	2	489.97	1.2	487.50	485.50	0.8	2,705	0.03%
2023/11/13	2.1	489.76	2.5	492.10	493.00	-0.4	2,730	-0.01%
2023/11/10	1	483.00	2.2	488.35	485.00	-1.2	2,718	-0.04%
2023/11/09	3.2	476.67	4	484.13	485.50	-0.8	2,696	-0.03%
2023/11/08	11.5	467.41	5.3	469.69	470.00	6.2	2,634	0.24%
2023/11/07	3	491.69	2.1	496.39	497.00	0.9	2,512	0.04%
2023/11/06	4.1	487.85	3	488.46	488.00	1	2,497	0.04%
2023/11/03	1	487.00	1	482.50	482.50	0	2,493	0.00%
2023/11/02	1	476.00	1	477.50	480.50	0	2,499	0.00%
2023/11/01	2	467.25	2	466.50	466.50	0	2,505	0.00%
2023/10/31	4	469.50	5	469.90	465.50	-1	2,494	-0.04%
2023/10/30	1	461.50	1	458.00	458.00	0	2,466	0.00%
2023/10/27	1	452.00	1	456.50	458.00	0	2,464	0.00%
2023/10/26	2	458.50	10	459.02	455.00	-8	2,457	-0.33%
2023/10/25	6	469.41	5	468.60	468.00	1	2,478	0.04%
2023/10/24	3	471.83	3	472.67	475.00	0	2,523	0.00%
2023/10/23	13	480.92	11	473.77	472.50	2	2,513	0.08%
2023/10/20	8	486.32	3	485.00	485.00	5	2,524	0.20%
2023/10/19	8	475.06	10.4	483.61	490.00	-2.4	2,517	-0.10%
2023/10/18	6	481.64	6.1	469.68	470.00	0	2,505	0.00%
2023/10/17	8.1	480.94	14	486.61	486.50	-5.9	2,495	-0.24%
2023/10/16	5	480.30	1	478.02	480.50	4	2,498	0.16%
2023/10/13	4	479.58	3	481.17	478.50	1	2,496	0.04%
2023/10/12	2	467.50	4	468.99	470.00	-2	2,456	-0.08%
2023/10/11	1	468.00	7	467.93	467.00	-6	2,456	-0.24%
2023/10/06	0	464.50	4	463.50	463.00	-4	2,440	-0.16%
2023/10/05	5	465.50	6	465.08	466.00	-1	2,429	-0.04%
2023/10/04	3	470.32	2.3	467.17	467.00	0.7	2,420	0.03%
2023/10/03	12	477.79	0	0.00	471.00	12	2,420	0.50%
2023/10/02	2	465.00	1	466.50	466.50	1	2,406	0.04%
2023/09/28	4	460.24	8	458.50	456.00	-4	2,397	-0.17%
2023/09/27	3	460.00	6	462.58	466.50	-3	2,358	-0.13%
2023/09/26	0	455.00	0	0.00	454.50	0	2,338	0.00%
2023/09/25	1	457.00	3	457.50	456.50	-2	2,335	-0.09%
2023/09/22	1	451.00	1.2	458.92	457.50	-0.2	2,345	-0.01%
2023/09/21	4	455.11	4.2	454.91	454.50	-0.2	2,363	-0.01%
2023/09/20	1	468.00	1	459.00	460.00	0	2,356	0.00%
2023/09/19	2	466.00	3.2	464.84	467.00	-1.2	2,350	-0.05%
2023/09/18	1	466.54	3.1	470.10	468.50	-2.1	2,336	-0.09%
2023/09/15	6	469.33	12.8	472.76	473.50	-6.8	2,311	-0.29%
2023/09/14	2.1	445.67	2	446.00	446.00	0	2,169	0.00%
2023/09/13	3.1	441.17	3	442.67	443.50	0.1	2,157	0.00%
2023/09/12	1.1	437.48	2.1	442.05	441.00	-1	2,149	-0.05%
2023/09/11	4.1	447.31	6.3	446.48	441.50	-2.2	2,138	-0.11%
2023/09/08	4	442.25	8	446.55	446.50	-4	2,117	-0.19%
2023/09/07	0.1	435.68	6.1	436.93	438.50	-6	2,134	-0.28%
2023/09/06	2	427.74	1	426.00	426.00	1	2,089	0.05%
2023/09/05	2	427.50	2.1	427.48	427.50	-0.1	2,079	0.00%
2023/09/04	1	422.55	1	427.26	427.50	0	2,076	0.00%
2023/09/01	3	424.67	3	426.00	422.00	0	2,091	0.00%
2023/08/31	3	424.17	7.1	425.71	423.50	-4.1	2,048	-0.20%
2023/08/30	1	407.83	11.5	403.66	408.00	-10.5	1,904	-0.55%
2023/08/29	0	386.00	0	0.00	387.50	0	1,835	0.00%
2023/08/25	1	385.50	0	0.00	385.50	1	1,910	0.05%
2023/08/24	2	384.50	3.2	388.61	391.00	-1.2	1,932	-0.06%
2023/08/23	0	0.00	1	378.00	383.00	-1	1,973	-0.05%
2023/08/22	1	373.50	0	0.00	373.00	1	1,976	0.05%
2023/08/18	1.1	376.45	0	0.00	376.50	1.1	1,978	0.06%
2023/08/17	1.2	375.58	3	377.67	382.00	-1.8	1,965	-0.09%
2023/08/16	1	356.19	0	0.00	363.00	1	1,926	0.05%
2023/08/15	0.1	361.04	0	360.50	362.00	0.1	1,925	0.00%
2023/08/14	1.3	358.76	0.1	359.00	358.00	1.2	1,945	0.06%
2023/08/11	1.1	370.75	0.1	365.00	363.00	1	1,972	0.05%
2023/08/10	5	371.30	1.1	370.64	371.00	3.9	1,967	0.20%
2023/08/09	2.1	381.00	1	379.00	379.00	1.1	1,980	0.06%
2023/08/08	3.3	381.81	1	382.00	383.00	2.3	1,970	0.12%
2023/08/07	3.1	387.52	0.1	388.50	386.50	3.1	1,946	0.16%
2023/08/04	0.2	397.32	0	0.00	401.00	0.2	1,910	0.01%
2023/08/02	2.6	401.02	2	404.00	396.50	0.6	1,908	0.03%
2023/08/01	1	408.18	11	410.50	409.50	-10	1,930	-0.52%
2023/07/31	1.1	414.35	1.4	410.04	409.00	-0.3	1,928	-0.02%
2023/07/28	3	418.50	7.3	418.64	421.50	-4.3	1,918	-0.23%
2023/07/27	4.1	411.73	3.2	407.44	412.50	0.9	1,870	0.05%
2023/07/26	1	393.50	4	385.38	384.50	-3	1,809	-0.17%
2023/07/25	4.1	391.37	1	389.50	388.50	3.1	1,810	0.17%
2023/07/24	0.1	396.50	2	392.99	396.50	-1.9	1,799	-0.11%
2023/07/21	1.3	397.77	0	0.00	398.50	1.3	1,797	0.07%
2023/07/20	13	415.88	6	410.83	410.50	7	1,772	0.39%
2023/07/19	6	421.99	2.4	421.72	407.00	3.6	1,758	0.20%
2023/07/18	1.1	402.09	2	406.25	410.00	-0.9	1,721	-0.05%
2023/07/17	1	400.00	1	399.50	398.50	0	1,702	0.00%
2023/07/14	0.2	406.94	1	407.00	407.00	-0.8	1,697	-0.05%
2023/07/13	1.1	397.17	0	0.00	398.00	1.1	1,692	0.07%
2023/07/12	0	392.00	1	391.50	394.50	-1	1,684	-0.06%
2023/07/10	2	388.02	1	385.50	386.00	1	1,711	0.06%
2023/07/07	3.9	392.00	12.1	394.62	389.00	-8.2	1,766	-0.46%
2023/07/06	0	0.00	1	408.00	409.00	-1	1,752	-0.06%
2023/07/05	1.1	404.04	0	0.00	404.00	1.1	1,787	0.06%
2023/07/04	3	414.64	3	411.16	408.50	0	1,840	0.00%
2023/07/03	4	416.64	4	416.50	417.50	0	1,872	0.00%
2023/06/30	1.1	410.83	2.2	413.28	411.50	-1.1	1,969	-0.05%
2023/06/29	5.1	430.33	4.1	426.68	423.50	1	2,026	0.05%
2023/06/28	7.1	422.72	1.2	422.38	424.00	5.9	1,996	0.30%
2023/06/27	2.2	413.25	1	416.50	415.00	1.2	1,988	0.06%
2023/06/26	1.1	408.25	1	410.48	410.00	0	1,992	0.00%
2023/06/21	1	411.50	1	414.00	412.00	0	2,046	0.00%
2023/06/20	2	420.00	1.1	417.45	416.00	1	2,040	0.05%
2023/06/19	1	424.52	1.1	422.09	422.00	-0.1	2,044	-0.01%
2023/06/16	1	427.03	1.1	428.86	429.00	-0.1	2,039	0.00%
2023/06/15	1	430.00	2	427.99	427.50	-1	2,030	-0.05%
2023/06/14	2.2	421.64	2	426.75	420.00	0.2	2,020	0.01%
2023/06/13	6.1	437.81	5.1	432.81	428.00	1	2,051	0.05%
2023/06/12	2	425.50	4.1	429.35	430.00	-2.1	1,991	-0.10%
2023/06/09	4	421.62	3.2	421.95	421.00	0.9	1,987	0.04%
2023/06/08	0	428.13	1.1	425.18	424.00	-1.1	1,996	-0.05%
2023/06/07	1.1	427.02	4	424.75	423.00	-2.9	1,989	-0.15%
2023/06/06	1	406.48	2	408.00	406.50	-1	1,949	-0.05%
2023/06/05	1.1	410.50	6	412.08	410.00	-5	1,956	-0.25%
2023/06/02	3	415.83	0.1	416.50	410.50	2.9	1,953	0.15%
2023/06/01	1.1	421.00	1.5	420.57	419.00	-0.4	1,941	-0.02%
2023/05/31	5	431.57	4.2	424.86	427.50	0.8	1,927	0.04%
2023/05/30	2	418.44	3.1	416.39	416.00	-1.1	1,878	-0.06%
2023/05/29	7	414.15	6.1	416.81	415.50	0.9	1,865	0.05%
2023/05/26	2.3	397.39	1	396.00	398.00	1.3	1,829	0.07%
2023/05/25	0	0.00	0.1	392.00	391.50	-0.1	1,823	0.00%
2023/05/24	0	393.00	0	0.00	395.00	0	1,836	0.00%
2023/05/23	0	392.50	0	0.00	392.00	0	1,840	0.00%
2023/05/22	2.2	388.78	2.3	389.79	388.00	-0.2	1,839	-0.01%
2023/05/19	1.4	389.26	1.2	390.74	388.50	0.3	1,845	0.01%
2023/05/18	0	0.00	1.2	389.91	389.00	-1.2	1,838	-0.07%
2023/05/17	1.1	382.79	8.1	388.84	389.50	-7	1,813	-0.39%
2023/05/16	2.1	377.15	1	380.00	373.50	1.1	1,798	0.06%
2023/05/15	3.1	363.53	1.1	362.05	362.00	2	1,780	0.11%
2023/05/12	1	377.50	1	378.00	378.50	0	1,779	0.00%
2023/05/11	1.1	378.00	0	0.00	377.00	1.1	1,796	0.06%
2023/05/10	0.1	383.50	0	0.00	381.00	0.1	1,814	0.00%
2023/05/09	0	0.00	0.1	391.93	390.50	-0.1	1,824	-0.01%
2023/05/08	0.1	393.58	7.1	389.88	395.00	-7	1,824	-0.38%
2023/05/05	2.1	379.57	0	0.00	382.50	2.1	1,792	0.11%
2023/05/04	1.1	387.33	1	382.00	382.00	0.1	1,794	0.00%
2023/05/03	1	387.50	1.1	386.39	388.00	-0.1	1,795	-0.01%
2023/05/02	0.1	395.50	1.5	392.83	393.00	-1.4	1,817	-0.08%
2023/04/28	1.2	390.18	1.3	390.20	389.00	-0.1	1,824	-0.01%
2023/04/27	1.3	390.86	1.3	391.63	389.50	0	1,810	0.00%
2023/04/26	0	377.00	0.3	376.00	376.50	-0.3	1,788	-0.01%
2023/04/25	0.1	379.89	3	381.00	375.00	-2.9	1,788	-0.16%
2023/04/24	1	387.00	0.2	386.83	385.00	0.9	1,782	0.05%
2023/04/21	1.2	391.06	2.6	396.44	386.50	-1.4	1,810	-0.08%
2023/04/20	0	394.83	3.1	395.66	394.00	-3.1	1,809	-0.17%
2023/04/19	0.2	395.88	0	0.00	393.50	0.2	1,826	0.01%
2023/04/18	3	400.00	2.1	403.11	400.00	0.9	1,887	0.05%
2023/04/17	2	410.46	3	409.99	410.00	-1	1,897	-0.05%
2023/04/14	4	411.49	10.2	410.68	411.00	-6.2	1,890	-0.33%
2023/04/13	3.2	415.38	5	411.60	409.50	-1.8	1,894	-0.09%
2023/04/12	1.5	423.04	4.6	422.33	424.00	-3	1,860	-0.16%
2023/04/11	4.5	409.22	3.1	410.14	409.00	1.4	1,791	0.08%
2023/04/10	3.2	403.03	2.4	401.26	400.50	0.8	1,753	0.04%
2023/04/07	10.1	406.81	10.1	407.04	408.00	0	1,723	0.00%
2023/04/06	3.1	387.32	5.4	396.50	398.00	-2.3	1,659	-0.14%
2023/03/31	11.5	395.10	16.4	396.99	392.00	-4.8	1,613	-0.30%
2023/03/30	10.3	380.29	11.1	383.23	381.50	-0.8	1,510	-0.05%
2023/03/29	1	371.42	1	366.99	362.50	0	1,435	0.00%
2023/03/28	1.7	367.24	3	370.50	368.50	-1.3	1,441	-0.09%
2023/03/27	3.2	375.47	2	374.51	370.00	1.2	1,446	0.08%
2023/03/24	6.4	374.89	7.4	374.49	378.00	-1	1,434	-0.07%
2023/03/23	1.1	362.17	1	365.00	365.00	0.1	1,383	0.00%
2023/03/22	2	357.77	2	360.00	360.50	0	1,383	0.00%
2023/03/21	3.5	354.90	2	352.50	352.00	1.5	1,397	0.11%
2023/03/20	1	356.01	1	357.50	356.50	0	1,422	0.00%
2023/03/17	2	358.49	1	358.50	358.00	1	1,435	0.07%
2023/03/16	2	339.75	5.6	353.14	356.50	-3.6	1,429	-0.25%
2023/03/15	2	346.55	0	0.00	343.00	2	1,408	0.14%
2023/03/14	1	345.96	1	338.10	338.00	0	1,459	0.00%
2023/03/13	1.1	345.62	2	347.75	350.00	-0.9	1,436	-0.07%
2023/03/10	1.3	352.47	0.2	358.00	351.00	1.1	1,424	0.08%
2023/03/09	0	364.00	0	0.00	362.50	0	1,424	0.00%
2023/03/08	0	361.64	0	0.00	361.50	0	1,427	0.00%
2023/03/07	0	367.50	0	0.00	367.00	0	1,416	0.00%
2023/03/06	1	367.00	2	367.75	368.00	-1	1,415	-0.07%
2023/03/03	4	365.00	2.1	361.55	362.50	1.9	1,411	0.13%
2023/03/02	5	364.30	6	366.17	365.50	-1	1,422	-0.07%
2023/03/01	3.1	350.68	3	353.83	354.50	0.1	1,402	0.01%
2023/02/24	1.2	352.39	3	354.65	351.00	-1.8	1,403	-0.13%
2023/02/23	3	359.17	1	360.50	361.50	2	1,406	0.14%
2023/02/22	3	355.70	2.4	354.90	355.50	0.6	1,479	0.04%
2023/02/21	1	368.07	2.2	371.08	370.00	-1.1	1,502	-0.07%
2023/02/20	0.2	370.73	0.1	371.50	367.00	0.1	1,551	0.01%
2023/02/17	1	365.98	1.1	367.43	368.00	0	1,572	0.00%
2023/02/16	3.1	364.14	3	365.17	364.50	0.1	1,581	0.00%
2023/02/15	1.2	363.24	0.1	363.04	361.50	1.1	1,628	0.07%
2023/02/14	1.1	365.20	2	363.75	365.00	-0.9	1,636	-0.05%
2023/02/13	1.1	348.56	2.1	348.38	351.50	-1	1,652	-0.06%
2023/02/09	2	360.51	0.1	367.00	360.50	1.9	1,688	0.11%
2023/02/08	1	364.50	0	0.00	370.50	1	1,697	0.06%
2023/02/07	0	364.00	0	359.50	359.00	0	1,692	0.00%
2023/02/06	0	364.17	0.1	364.50	364.00	-0.1	1,686	0.00%
2023/02/03	1.1	369.55	0	371.00	368.00	1.1	1,678	0.07%
2023/02/02	2	370.51	1.3	370.97	369.00	0.7	1,682	0.04%
2023/02/01	3	369.00	2	368.00	368.00	1	1,691	0.06%
2023/01/31	1	363.29	3	370.50	371.00	-2	1,698	-0.12%
2023/01/30	0	364.00	0	364.91	365.00	0	1,680	0.00%
2023/01/17	1	354.50	1	356.97	356.50	0	1,687	0.00%
2023/01/16	1	353.50	2	357.00	354.50	-1	1,694	-0.06%
2023/01/13	1.1	355.31	3.1	349.97	348.50	-2.1	1,699	-0.12%
2023/01/12	2	359.21	2.3	355.65	355.00	-0.3	1,700	-0.02%
2023/01/11	4	361.38	8	362.00	362.50	-4	1,712	-0.23%
2023/01/10	0.1	351.88	3	352.99	354.00	-2.9	1,700	-0.17%
2023/01/09	4	348.74	2	349.25	349.00	2	1,706	0.12%
2023/01/06	1.1	350.83	6	345.75	351.00	-4.9	1,732	-0.29%
2023/01/05	2.1	334.14	5	333.90	335.50	-2.9	1,724	-0.17%
2023/01/04	2.1	324.74	1.5	325.07	327.00	0.6	1,797	0.03%
2023/01/03	0	0.00	2.3	319.35	325.00	-2.3	1,823	-0.13%
2022/12/30	3	315.67	1.1	317.95	315.00	2	1,822	0.11%
2022/12/29	1	312.50	8.1	309.71	316.50	-7.1	1,820	-0.39%
2022/12/28	3	310.00	1	312.50	310.50	2	1,851	0.11%
2022/12/27	2	313.00	8	313.75	315.50	-6	1,863	-0.32%
2022/12/26	0	305.50	0	0.00	305.50	0	1,885	0.00%
2022/12/23	0	305.00	0.1	302.50	305.00	-0.1	1,906	0.00%
2022/12/22	3	308.00	0	307.00	307.50	3	1,912	0.16%
2022/12/21	1	305.00	0	0.00	305.00	1	1,916	0.05%
2022/12/20	0.1	308.25	0	308.00	307.50	0.1	1,916	0.00%
2022/12/19	1	305.65	3	311.50	313.50	-2	1,914	-0.10%
2022/12/16	3.4	308.01	1	309.00	306.50	2.4	1,903	0.12%
2022/12/15	2.2	312.33	4	314.00	313.50	-1.9	1,912	-0.10%
2022/12/14	2	312.25	0	0.00	310.50	2	1,929	0.10%
2022/12/13	3.1	309.86	2	314.98	311.00	1	1,921	0.05%
2022/12/12	1	319.00	3	317.35	319.00	-2	1,898	-0.11%
2022/12/09	0	0.00	0.1	314.50	313.00	-0.1	1,874	0.00%
2022/12/08	0	0.00	1.1	305.45	307.50	-1.1	1,866	-0.06%
2022/12/07	5.1	303.50	0	0.00	303.00	5.1	1,862	0.27%
2022/12/06	5.2	313.83	0.2	316.16	307.00	5	1,833	0.27%
2022/12/05	0.1	335.00	0	0.00	335.00	0.1	1,766	0.01%
2022/12/02	2	336.01	1	335.50	335.00	1	1,765	0.06%
2022/12/01	10.1	337.09	0.1	335.86	337.00	10	1,767	0.57%
2022/11/29	0	327.00	1.1	325.57	326.50	-1	1,763	-0.06%
2022/11/25	2	332.00	0	0.00	330.50	2	1,778	0.11%
2022/11/24	2	334.26	3.1	336.18	337.00	-1.1	1,777	-0.06%
2022/11/23	2	331.75	1	329.50	328.50	1	1,769	0.06%
2022/11/22	1	329.00	8.2	328.06	333.50	-7.2	1,770	-0.41%
2022/11/21	2.3	334.82	0.2	330.47	329.50	2.1	1,773	0.12%
2022/11/18	10.3	343.38	7.6	348.76	339.00	2.7	1,749	0.15%
2022/11/17	3.2	337.12	3	340.33	336.50	0.2	1,672	0.01%
2022/11/16	1.2	327.17	7.8	326.66	338.50	-6.6	1,640	-0.40%
2022/11/15	0	325.00	3.1	325.65	325.50	-3.1	1,590	-0.19%
2022/11/14	1.3	322.15	1	323.50	321.00	0.3	1,571	0.02%
2022/11/11	9	322.56	11.2	325.67	325.50	-2.2	1,558	-0.14%
2022/11/10	4.4	311.43	1.2	312.50	312.50	3.2	1,525	0.21%
2022/11/09	12	312.50	4	315.25	316.50	8	1,532	0.52%
2022/11/08	4.1	299.64	17.1	305.97	305.00	-12.9	1,512	-0.86%
2022/11/07	1	295.00	2.1	296.63	296.00	-1.1	1,487	-0.07%
2022/11/04	2.1	284.55	0	0.00	285.50	2.1	1,479	0.14%
2022/11/03	5.1	294.09	1	293.50	294.00	4.1	1,454	0.28%
2022/11/02	5	301.90	4	302.25	301.50	1	1,438	0.07%
2022/11/01	1	297.00	1	296.00	297.00	0	1,431	0.00%
2022/10/31	10.1	294.51	3	293.83	295.50	7.1	1,435	0.50%
2022/10/28	2.1	292.48	2	292.25	292.00	0.1	1,438	0.01%
2022/10/27	2	299.00	3.1	291.94	299.00	-1.1	1,437	-0.07%
2022/10/26	3	286.67	2.1	288.01	285.50	1	1,439	0.07%
2022/10/25	1.4	287.00	0	0.00	285.00	1.4	1,483	0.09%
2022/10/24	3	295.01	4	299.38	295.00	-1	1,470	-0.07%
2022/10/21	5	292.50	5	293.10	290.00	0	1,472	0.00%
2022/10/20	3	293.90	2	296.25	293.50	1	1,471	0.07%
2022/10/19	1.1	297.05	2	307.00	297.00	-0.9	1,475	-0.06%
2022/10/18	3.1	305.68	2	304.25	307.50	1.1	1,461	0.07%
2022/10/17	3	304.50	3	301.67	304.50	0	1,454	0.00%
2022/10/14	2.3	305.52	2	308.00	306.50	0.3	1,448	0.02%
2022/10/13	3.3	301.70	4	299.13	298.00	-0.7	1,443	-0.05%
2022/10/12	3.1	307.75	12.4	303.17	311.00	-9.3	1,406	-0.66%
2022/10/11	1	289.50	3	289.50	289.50	-2	1,354	-0.15%
2022/10/07	1.1	288.84	1	288.50	286.00	0.1	1,342	0.01%
2022/10/06	0	290.00	0.4	290.00	288.50	-0.4	1,351	-0.03%
2022/10/05	2	285.50	2.2	289.29	288.00	-0.2	1,371	-0.01%
2022/10/04	2	283.25	2	283.00	282.50	0	1,349	0.00%
2022/10/03	0	0.00	2	275.75	280.00	-2	1,346	-0.15%
2022/09/30	0	0.00	1	259.00	265.50	-1	1,352	-0.07%
2022/09/29	0	0.00	1	252.50	253.50	-1	1,361	-0.07%
2022/09/28	2.6	251.88	0	0.00	251.00	2.6	1,373	0.19%
2022/09/27	0	0.00	1	257.50	259.00	-1	1,395	-0.07%
2022/09/26	3.2	256.84	1	258.00	256.00	2.2	1,409	0.15%
2022/09/23	0	0.00	1.2	269.13	268.00	-1.2	1,433	-0.08%
2022/09/22	8.2	269.05	4	267.54	270.00	4.2	1,465	0.28%
2022/09/21	19.5	277.30	0	0.00	275.50	19.5	1,461	1.33%
2022/09/20	2	288.50	0	0.00	288.50	2	1,467	0.14%
2022/09/19	1	297.00	2	290.00	290.00	-1	1,491	-0.07%
2022/09/16	1	301.00	1.3	299.08	298.50	-0.3	1,521	-0.02%
2022/09/15	1	303.00	0	301.50	300.50	1	1,545	0.06%
2022/09/14	0	0.00	0	298.50	298.00	0	1,585	0.00%
2022/09/13	0	0.00	0	306.00	301.50	0	1,596	0.00%
2022/09/07	0	0.00	1.1	290.04	293.50	-1.1	1,699	-0.06%
2022/09/06	0.1	298.50	0	0.00	297.50	0.1	1,729	0.01%
2022/09/05	1.3	293.62	0.1	297.50	293.00	1.2	1,758	0.07%
2022/09/02	3.3	301.82	2.1	303.49	302.00	1.2	1,762	0.07%
2022/09/01	1.6	306.58	1	303.50	303.50	0.6	1,765	0.03%
2022/08/31	0	308.50	0	0.00	312.50	0	1,753	0.00%
2022/08/29	0.2	308.00	0	0.00	307.50	0.2	1,764	0.01%
2022/08/26	2.1	318.63	0	0.00	317.00	2.1	1,759	0.12%
2022/08/25	0	0.00	0.1	310.00	311.00	-0.1	1,756	0.00%
2022/08/23	0	0.00	2	305.00	304.50	-2	1,794	-0.11%
2022/08/22	0	311.00	0	0.00	310.00	0	1,811	0.00%
2022/08/19	2	314.24	1	314.00	314.00	1	1,828	0.06%
2022/08/18	1	309.01	11.4	307.50	309.50	-10.4	1,877	-0.55%
2022/08/17	1	307.50	2.1	309.50	310.50	-1.1	1,901	-0.06%
2022/08/16	1.1	309.01	1	308.00	307.50	0.1	1,898	0.00%
2022/08/15	2.1	309.14	2	312.00	312.00	0.1	1,878	0.01%
2022/08/12	3	305.84	5.1	308.29	309.00	-2.1	1,864	-0.11%
2022/08/11	0	302.50	2	300.05	302.50	-2	1,867	-0.11%
2022/08/10	1	292.94	3	290.33	292.00	-2	1,872	-0.11%
2022/08/08	0.1	293.50	3	291.00	292.00	-2.9	1,913	-0.15%
2022/08/05	5	292.21	1.1	293.55	294.00	3.9	1,922	0.20%
2022/08/04	2.1	283.28	2	285.00	287.00	0.1	1,941	0.00%
2022/08/03	1.1	287.00	4	286.25	283.00	-2.9	1,953	-0.15%
2022/08/02	0.2	282.50	0	0.00	284.00	0.2	1,961	0.01%
2022/08/01	6.1	282.74	4	286.88	286.00	2.1	1,978	0.11%
2022/07/29	1.3	295.54	2	294.00	293.00	-0.7	1,940	-0.04%
2022/07/28	3.2	291.50	2	294.50	290.00	1.2	1,965	0.06%
2022/07/27	4	290.13	2	293.00	293.50	2	1,961	0.10%
2022/07/26	3.1	291.80	3	289.67	290.00	0.1	1,965	0.00%
2022/07/25	1	301.00	2	298.53	298.50	-1	1,954	-0.05%
2022/07/22	1	306.06	1	304.50	304.50	0	1,959	0.00%
2022/07/21	0	0.00	6	304.33	307.00	-6	2,009	-0.30%
2022/07/20	2.4	301.19	4.2	302.10	299.00	-1.9	2,016	-0.09%
2022/07/19	2	299.75	4.1	301.11	300.50	-2	2,026	-0.10%
2022/07/18	2	298.53	5.1	298.18	301.00	-3.1	2,029	-0.15%
2022/07/15	2	284.23	4	286.13	286.50	-2	1,996	-0.10%
2022/07/14	9.1	271.24	7.1	273.94	279.50	2	1,999	0.10%
2022/07/13	0	274.00	4	269.63	274.00	-4	1,987	-0.20%
2022/07/12	1.1	261.95	6	266.00	267.00	-4.9	1,977	-0.25%
2022/07/11	1	267.00	9.2	267.03	269.00	-8.2	1,988	-0.41%
2022/07/08	9.1	267.43	17	269.06	272.50	-7.9	2,014	-0.39%
2022/07/07	4.1	259.05	0.1	259.00	263.00	4	1,991	0.20%
2022/07/06	2.2	256.50	1.2	259.54	251.00	1	1,996	0.05%
2022/07/05	11.1	258.55	4	258.85	257.50	7.1	2,042	0.35%
2022/07/04	7.2	260.27	6.4	257.30	258.00	0.8	2,055	0.04%
2022/07/01	3.1	258.53	0.1	263.27	256.00	3	2,070	0.14%
2022/06/30	15	271.20	2	271.75	271.00	13	2,044	0.64%
2022/06/29	4	280.10	7	277.00	281.50	-3	2,027	-0.15%
2022/06/28	5.2	281.45	1	280.00	279.50	4.2	2,074	0.20%
2022/06/27	8.2	302.64	1	302.00	301.00	7.2	2,115	0.34%
2022/06/24	2	293.50	0	0.00	294.00	2	2,109	0.10%
2022/06/23	3.2	299.86	1	297.00	297.00	2.2	2,097	0.10%
2022/06/22	5.3	306.97	1	300.00	299.50	4.3	2,079	0.21%
2022/06/21	0.3	319.27	0	0.00	321.00	0.3	2,045	0.01%
2022/06/20	6.2	319.37	4	322.00	316.00	2.2	2,050	0.10%
2022/06/17	8.6	332.42	14	335.14	328.00	-5.4	2,031	-0.27%
2022/06/16	10	350.45	7	348.43	345.50	3	1,994	0.15%
2022/06/15	7.5	357.86	1	355.00	351.50	6.5	1,967	0.33%
2022/06/14	7.4	361.72	2.2	363.65	363.50	5.2	1,977	0.26%
2022/06/13	3	369.34	0	0.00	369.50	3	1,971	0.15%
2022/06/10	3.1	381.24	1	381.50	381.50	2.1	2,008	0.11%
2022/06/09	0	0.00	0.1	389.50	387.50	-0.1	2,013	0.00%
2022/06/08	2	388.51	2	388.75	389.50	0	2,040	0.00%
2022/06/07	5.5	384.84	2	384.00	383.50	3.5	2,063	0.17%
2022/06/06	1.1	389.00	1.1	390.59	390.50	0	2,072	0.00%
2022/06/02	0	398.00	1	396.00	395.00	-1	2,136	-0.05%
2022/06/01	2.1	402.82	2.1	400.72	400.00	0	2,199	0.00%
2022/05/31	0.2	392.67	0.1	392.00	395.50	0.1	2,215	0.01%
2022/05/30	0.2	384.50	3.1	385.80	393.00	-2.9	2,257	-0.13%
2022/05/27	4	375.37	0	0.00	377.00	4	2,247	0.18%
2022/05/26	4.2	368.80	0	0.00	368.00	4.2	2,256	0.18%
2022/05/25	1	375.50	0.2	377.50	376.00	0.8	2,256	0.04%
2022/05/24	1.2	379.41	0	0.00	379.00	1.2	2,332	0.05%
2022/05/23	0.2	389.00	0	0.00	388.00	0.2	2,361	0.01%
2022/05/20	1	394.46	1.3	391.52	391.00	-0.2	2,449	-0.01%
2022/05/19	0.2	384.94	3	384.33	393.50	-2.8	2,522	-0.11%
2022/05/18	2	390.75	1.2	394.00	391.00	0.8	2,612	0.03%
2022/05/17	1	381.62	5.1	386.22	387.50	-4	2,701	-0.15%
2022/05/16	1.2	381.67	1	379.00	375.50	0.2	2,822	0.01%
2022/05/13	6	377.32	2	378.00	378.50	4	2,857	0.14%
2022/05/12	4	372.26	14.5	371.97	370.00	-10.5	2,919	-0.36%
2022/05/11	4.1	376.26	1.6	377.14	375.50	2.5	3,044	0.08%
2022/05/10	2	370.00	0	0.00	383.00	2	3,197	0.06%
2022/05/09	3	379.86	0	0.00	378.50	3	3,233	0.09%
2022/05/06	0	397.50	1	395.50	398.50	-1	3,218	-0.03%
2022/05/05	2	402.53	3.4	405.10	406.00	-1.3	3,227	-0.04%
2022/05/04	2	389.50	1	389.50	389.50	1	3,209	0.03%
2022/05/03	2.2	383.21	1	386.00	389.00	1.2	3,229	0.04%
2022/04/29	3	392.82	0	0.00	387.50	3	3,242	0.09%
2022/04/28	4.3	382.00	2	386.50	384.00	2.3	3,250	0.07%
2022/04/27	7.3	377.37	3.8	379.33	385.50	3.5	3,252	0.11%
2022/04/26	2.2	392.14	1	387.00	393.00	1.2	3,209	0.04%
2022/04/25	2	389.24	0.1	388.50	385.50	2	3,214	0.06%
2022/04/22	3.1	401.76	2	401.50	402.50	1.1	3,190	0.04%
2022/04/21	1.1	418.91	1	416.00	410.00	0.1	3,207	0.00%
2022/04/20	1.2	413.61	0	0.00	414.50	1.2	3,212	0.04%
2022/04/19	1.1	416.18	0	424.00	415.00	1.1	3,214	0.03%
2022/04/18	1	411.16	1	414.00	414.50	0	3,251	0.00%
2022/04/15	3.3	419.83	1	418.00	418.00	2.3	3,300	0.07%
2022/04/14	6.3	426.04	3	421.34	424.00	3.3	3,346	0.10%
2022/04/13	2.4	428.89	2	431.24	430.50	0.4	3,375	0.01%
2022/04/12	1.2	424.89	1	426.50	426.50	0.2	3,440	0.01%
2022/04/11	4.6	427.56	5.2	425.93	420.50	-0.7	3,511	-0.02%
2022/04/08	3.8	453.99	0.1	447.60	444.50	3.7	3,541	0.10%
2022/04/07	2.4	464.56	2.1	461.46	455.50	0.3	3,592	0.01%
2022/04/06	0	471.50	0	0.00	473.00	0	3,620	0.00%
2022/04/01	0.1	469.98	1	472.00	478.00	-0.9	3,653	-0.02%
2022/03/31	5.2	478.63	4	476.50	475.50	1.2	3,726	0.03%
2022/03/30	4	489.98	2	490.06	495.00	2	3,698	0.05%
2022/03/29	1.6	475.32	4	477.75	480.00	-2.5	3,699	-0.07%
2022/03/28	3.4	465.20	1.1	462.07	467.50	2.3	3,860	0.06%
2022/03/25	1.1	480.88	1	479.50	477.50	0.1	3,892	0.00%
2022/03/24	1.4	479.01	2	480.00	479.00	-0.6	3,921	-0.02%
2022/03/23	1	485.56	3.3	486.07	485.50	-2.3	3,944	-0.06%
2022/03/22	1.1	479.73	2	474.75	474.50	-0.9	3,957	-0.02%
2022/03/21	2	485.75	2	481.50	480.50	0	4,065	0.00%
2022/03/18	4.1	482.64	2	485.25	485.50	2.1	4,110	0.05%
2022/03/17	0.1	478.38	3	484.66	486.00	-2.9	4,236	-0.07%
2022/03/16	8.3	461.59	1	456.50	455.50	7.3	4,239	0.17%
2022/03/15	2.9	467.94	2	474.50	464.00	0.9	4,305	0.02%
2022/03/14	1	485.50	1	487.00	487.00	0	4,369	0.00%
2022/03/11	3.2	483.58	1	484.50	484.00	2.2	4,399	0.05%
2022/03/10	0.5	496.50	5.3	496.24	497.00	-4.8	4,454	-0.11%
2022/03/09	0.1	481.00	0.2	480.49	478.00	-0.2	4,662	0.00%
2022/03/08	3.4	477.54	5.1	479.81	472.00	-1.7	4,874	-0.03%
2022/03/07	5.5	491.34	3.3	487.86	487.50	2.2	4,858	0.05%
2022/03/04	4.2	517.99	2.3	516.69	513.00	1.9	5,067	0.04%
2022/03/03	0.4	521.37	5	528.59	528.00	-4.6	5,067	-0.09%
2022/03/02	2.1	513.10	0	0.00	520.00	2.1	5,067	0.04%
2022/03/01	4	513.75	3.1	514.42	517.00	0.9	5,083	0.02%
2022/02/25	3.1	508.32	5.1	509.61	510.00	-2	5,095	-0.04%
2022/02/24	4	504.91	20.5	501.74	494.50	-16.5	5,073	-0.32%
2022/02/23	4	521.00	4	520.02	528.00	0	5,045	0.00%
2022/02/22	6.1	514.78	7.7	512.25	513.00	-1.6	5,045	-0.03%
2022/02/21	3	529.35	6.4	531.91	526.00	-3.3	5,000	-0.07%
2022/02/18	3.1	528.33	12.1	532.39	537.00	-9.1	4,946	-0.18%
2022/02/17	4.9	519.00	15.5	522.17	519.00	-10.6	4,865	-0.22%
2022/02/16	7.3	513.44	9.4	513.10	516.00	-2.1	4,770	-0.04%
2022/02/15	0	491.00	3	499.33	496.00	-3	4,657	-0.06%
2022/02/14	4.1	482.71	9.3	485.24	489.00	-5.1	4,622	-0.11%
2022/02/11	8.4	494.55	10.5	494.76	490.00	-2.1	4,611	-0.05%
2022/02/10	2	488.75	13.3	492.83	496.00	-11.3	4,517	-0.25%
2022/02/09	3	469.17	4.3	471.93	478.00	-1.3	4,408	-0.03%
2022/02/08	1	456.00	0	0.00	456.50	1	4,392	0.02%
2022/02/07	1.2	451.88	0.4	447.56	447.50	0.8	4,380	0.02%
2022/01/26	1.1	451.20	0	0.00	448.50	1.1	4,381	0.02%
2022/01/25	0.7	453.43	2	455.75	451.00	-1.3	4,382	-0.03%
2022/01/24	0.5	449.86	2.6	444.08	452.00	-2.1	4,380	-0.05%
2022/01/21	3	453.01	7.5	455.93	452.00	-4.5	4,357	-0.10%
2022/01/20	1	461.50	1	460.00	461.50	0	4,343	0.00%
2022/01/19	2.2	456.76	0.2	458.09	456.50	1.9	4,330	0.04%
2022/01/18	3.6	463.35	3	462.67	461.50	0.6	4,309	0.01%
2022/01/17	3.1	458.08	6	458.17	463.00	-2.9	4,286	-0.07%
2022/01/14	6.1	442.51	3	442.33	450.00	3.1	4,268	0.07%
2022/01/13	3.2	454.21	2	454.51	452.00	1.2	4,265	0.03%
2022/01/12	5	452.10	0	0.00	452.50	5	4,259	0.12%
2022/01/11	4.6	449.58	1.3	446.62	447.00	3.3	4,253	0.08%
2022/01/10	4.2	456.36	1.3	459.00	459.00	2.9	4,231	0.07%
2022/01/07	3.3	458.43	1.7	462.14	455.50	1.7	4,194	0.04%
2022/01/06	6.1	469.94	4.4	471.15	467.00	1.7	4,144	0.04%
2022/01/05	18.9	476.53	6.1	477.33	476.00	12.8	4,112	0.31%
2022/01/04	9.7	485.64	3.2	490.06	488.50	6.6	4,057	0.16%
2022/01/03	19.1	501.92	8.4	499.04	493.00	10.7	3,973	0.27%
2021/12/30	3	517.00	6	520.83	512.00	-3	3,884	-0.08%
2021/12/29	2	506.26	4	509.00	514.00	-2	3,814	-0.05%
2021/12/28	10	504.99	11	502.00	499.00	-1	3,775	-0.03%
2021/12/27	2	506.40	4.4	502.12	499.50	-2.4	3,759	-0.06%
2021/12/24	8.2	492.36	9.2	488.54	487.50	-1	3,695	-0.03%
2021/12/23	16.1	491.38	24.5	489.36	489.50	-8.4	3,688	-0.23%
2021/12/22	18.3	483.36	27.5	491.60	487.00	-9.2	3,655	-0.25%
2021/12/21	2.1	464.76	1.1	463.55	464.50	1	3,484	0.03%
2021/12/20	2	467.00	2	469.50	466.00	0	3,441	0.00%
2021/12/17	3.3	466.02	3	466.17	464.00	0.3	3,413	0.01%
2021/12/16	8.1	475.47	7.2	471.31	471.00	0.9	3,389	0.03%
2021/12/15	6.7	465.16	4.1	462.94	471.00	2.6	3,371	0.08%
2021/12/14	11.1	482.64	2	476.50	477.50	9.1	3,275	0.28%
2021/12/13	3.2	492.14	16.7	491.96	488.50	-13.6	3,247	-0.42%
2021/12/10	5.1	475.87	0.2	476.30	475.50	4.9	3,139	0.16%
2021/12/09	12.4	485.09	8	481.38	480.00	4.4	3,090	0.14%
2021/12/08	10.6	480.19	10.2	484.05	475.00	0.4	3,000	0.01%
2021/12/07	3	475.67	3.7	475.04	476.50	-0.6	2,887	-0.02%
2021/12/06	5.6	484.13	6.1	477.18	474.50	-0.6	2,849	-0.02%
2021/12/03	14.1	474.08	15.6	476.27	478.00	-1.5	2,781	-0.05%
2021/12/02	5	449.30	19.3	456.72	458.50	-14.3	2,560	-0.56%
2021/12/01	1.3	409.94	0	408.00	417.00	1.3	2,337	0.05%
2021/11/30	1.2	410.48	2.2	415.54	412.00	-1	2,301	-0.04%
2021/11/29	1	424.81	1.1	419.50	417.50	-0.1	2,033	0.00%
2021/11/26	2	431.19	6.1	425.52	425.00	-4.1	2,008	-0.20%
2021/11/25	7	416.50	8	418.44	426.50	-1	1,970	-0.05%
2021/11/24	0	0.00	0.4	416.99	414.00	-0.4	1,952	-0.02%
2021/11/23	0.4	426.15	2.9	425.28	425.50	-2.5	1,945	-0.13%
2021/11/22	2.1	427.82	1.3	421.54	427.50	0.8	1,933	0.04%
2021/11/19	3.1	414.72	1.7	408.92	414.50	1.4	1,870	0.08%
2021/11/18	3.1	413.01	2.7	406.87	409.00	0.4	1,848	0.02%
2021/11/17	2.2	399.26	1.1	399.06	399.50	1.1	1,812	0.06%
2021/11/16	3.3	394.86	2	394.50	393.00	1.3	1,812	0.07%
2021/11/15	3.2	400.44	0.1	401.00	400.50	3.1	1,818	0.17%
2021/11/12	0.4	400.00	0.1	399.50	392.50	0.3	1,843	0.02%
2021/11/11	0.2	396.50	3.1	395.55	396.00	-2.9	1,831	-0.16%
2021/11/10	3.3	389.25	4	389.77	395.50	-0.8	1,871	-0.04%
2021/11/09	3.1	382.16	1	383.00	386.00	2.1	1,849	0.11%
2021/11/08	10.1	381.34	8.1	377.52	378.00	2	1,816	0.11%
2021/11/05	1.2	379.17	1.6	380.87	377.50	-0.4	1,787	-0.02%
2021/11/04	1	393.43	1	385.04	386.00	0	1,791	0.00%
2021/11/03	0.1	390.74	1.5	388.00	391.50	-1.4	1,886	-0.07%
2021/11/02	1.3	383.71	1.1	387.80	382.00	0.2	1,927	0.01%
2021/11/01	3.3	383.41	6	384.33	386.50	-2.7	2,050	-0.13%
2021/10/29	1	387.10	3.4	389.47	390.50	-2.4	2,050	-0.12%
2021/10/28	1.1	388.00	1.2	391.50	388.00	-0.2	2,092	-0.01%
2021/10/27	2.1	384.98	0.2	384.63	385.00	1.9	2,154	0.09%
2021/10/26	1	383.50	1.1	386.41	383.50	-0.1	2,159	0.00%
2021/10/25	1.3	376.32	0	0.00	381.50	1.3	2,158	0.06%
2021/10/22	0	378.00	1	375.50	382.00	-1	2,180	-0.04%
2021/10/21	3.4	381.32	3.1	382.65	379.50	0.3	2,220	0.01%
2021/10/20	2.1	367.30	2	369.00	369.00	0.1	2,186	0.00%
2021/10/19	1.1	364.98	0	0.00	364.50	1.1	2,181	0.05%
2021/10/18	1.2	356.61	0.1	355.50	354.50	1	2,183	0.05%
2021/10/15	3	361.64	3	357.50	359.50	0	2,177	0.00%
2021/10/14	1.1	353.55	6.4	352.44	352.50	-5.3	2,171	-0.24%
2021/10/13	2.6	356.82	1	362.50	350.50	1.6	2,154	0.07%
2021/10/12	2.1	364.56	1	365.50	366.00	1.1	2,126	0.05%
2021/10/08	0	380.00	0	0.00	376.50	0	2,113	0.00%
2021/10/07	2	374.51	0	0.00	376.00	2	2,105	0.10%
2021/10/06	0.2	373.00	0.1	376.00	370.00	0.1	2,129	0.01%
2021/10/05	0	373.67	0	0.00	380.00	0	2,153	0.00%
2021/10/04	1.2	380.04	0.1	381.00	378.00	1.2	2,179	0.05%
2021/10/01	8.2	378.09	1.1	376.23	378.50	7.1	2,169	0.33%
2021/09/30	0.3	377.80	0.1	378.02	377.00	0.2	2,170	0.01%
2021/09/29	4.2	371.86	1.1	374.28	370.50	3.1	2,176	0.14%
2021/09/28	1.2	387.13	2.4	387.58	385.50	-1.2	2,207	-0.05%
2021/09/27	0	393.50	2	394.25	392.00	-2	2,215	-0.09%
2021/09/24	2.1	396.06	0	0.00	394.00	2.1	2,229	0.09%
2021/09/23	0.1	398.04	2	396.50	395.50	-1.9	2,232	-0.09%
2021/09/22	2.1	390.75	0.1	396.26	393.00	2	2,241	0.09%
2021/09/17	2.1	402.94	0	0.00	401.00	2.1	2,247	0.09%
2021/09/16	2.3	402.70	2.2	397.16	404.50	0.1	2,247	0.00%
2021/09/15	5.7	402.82	0	0.00	400.00	5.7	2,228	0.25%
2021/09/14	0.2	416.05	2	413.00	412.50	-1.8	2,218	-0.08%
2021/09/13	1.1	416.16	1	416.50	416.00	0.1	2,264	0.00%
2021/09/10	0	0.00	2.2	420.32	422.50	-2.2	2,300	-0.10%
2021/09/09	1.7	412.96	1	414.01	415.50	0.7	2,319	0.03%
2021/09/08	1.1	413.14	0	0.00	411.50	1.1	2,335	0.05%
2021/09/07	7	420.28	5	423.89	421.00	2	2,346	0.09%
2021/09/06	1.1	417.56	0.2	417.54	415.00	0.9	2,363	0.04%
2021/09/03	0.4	424.98	0	0.00	424.50	0.4	2,375	0.02%
2021/09/02	2.1	429.44	0.1	433.50	424.00	2	2,386	0.08%
2021/09/01	1.2	434.52	2.2	435.68	436.50	-1	2,392	-0.04%
2021/08/31	0	422.00	0.1	421.36	427.00	-0.1	2,398	0.00%
2021/08/30	0.1	419.52	3	422.50	421.50	-2.9	2,415	-0.12%
2021/08/27	4.3	412.41	2.1	416.98	417.50	2.3	2,421	0.09%
2021/08/26	5.9	420.14	0	0.00	419.00	5.9	2,427	0.24%
2021/08/25	0.2	430.00	2	429.25	432.00	-1.9	2,471	-0.07%
2021/08/24	1.2	423.26	3	425.83	422.50	-1.8	2,510	-0.07%
2021/08/23	4.2	423.27	0	425.50	423.00	4.2	2,552	0.16%
2021/08/20	8	415.69	0	0.00	415.50	8	2,608	0.31%
2021/08/19	4.2	423.64	5.3	429.39	418.50	-1.1	2,637	-0.04%
2021/08/18	8.1	422.82	3.1	432.58	443.00	5	2,639	0.19%
2021/08/17	0.9	418.57	0.4	420.00	417.00	0.5	2,662	0.02%
2021/08/16	5.4	418.90	6.6	419.58	419.50	-1.3	2,666	-0.05%
2021/08/13	12.8	443.04	9.1	444.07	434.00	3.7	2,654	0.14%
2021/08/12	4.2	456.19	1.1	454.27	455.50	3.1	2,663	0.12%
2021/08/11	4.2	460.95	2.9	463.10	460.00	1.3	2,705	0.05%
2021/08/10	7.4	473.37	3.3	472.66	470.00	4.1	2,720	0.15%
2021/08/09	9	503.31	5.1	505.46	496.50	3.8	2,764	0.14%
2021/08/06	8.8	526.07	6	528.27	525.00	2.8	2,712	0.10%
2021/08/05	12.2	527.31	18	527.83	535.00	-5.8	2,729	-0.21%
2021/08/04	2	498.50	5.1	496.83	503.00	-3.1	2,734	-0.11%
2021/08/03	7.2	501.78	9	500.89	500.00	-1.9	2,809	-0.07%
2021/08/02	4.5	489.67	3	492.58	497.00	1.5	2,804	0.05%
2021/07/30	0	0.00	3	478.83	476.00	-3	2,773	-0.11%
2021/07/29	0.1	474.92	0	477.27	477.00	0	2,822	0.00%
2021/07/28	4.1	469.82	4	471.50	472.00	0.1	2,885	0.00%
2021/07/27	11	484.77	5.3	489.37	482.00	5.7	2,954	0.19%
2021/07/26	1	477.49	0.1	479.36	476.00	1	2,984	0.03%
2021/07/23	1	481.93	4	477.00	474.00	-3	3,060	-0.10%
2021/07/22	3	473.84	1.1	474.05	473.50	2	3,131	0.06%
2021/07/21	4.3	472.20	2	474.25	471.00	2.3	3,234	0.07%
2021/07/20	0.1	479.14	2	479.50	475.50	-1.9	3,385	-0.06%
2021/07/19	1.2	482.36	0	0.00	487.00	1.2	3,548	0.03%
2021/07/16	2	484.50	1	481.00	485.00	1	3,652	0.03%
2021/07/15	1.1	480.62	2.2	478.16	482.00	-1.1	3,796	-0.03%
2021/07/14	1	476.00	1.4	477.20	476.00	-0.4	3,811	-0.01%
2021/07/13	3.5	478.20	4	479.01	476.50	-0.5	3,829	-0.01%
2021/07/12	10.3	475.66	2.1	478.69	475.00	8.2	3,846	0.21%
2021/07/09	6	485.25	3.4	485.94	482.00	2.6	3,848	0.07%
2021/07/08	1	497.50	1.1	501.82	497.00	-0.1	3,872	0.00%
2021/07/07	4.7	499.67	2	499.25	501.00	2.7	3,880	0.07%
2021/07/06	1.6	497.75	1.1	499.11	497.00	0.5	3,884	0.01%
2021/07/05	6	501.12	7.9	502.98	505.00	-1.9	3,906	-0.05%
2021/07/02	0.7	477.58	2	480.75	482.50	-1.4	3,863	-0.03%
2021/07/01	4.4	480.66	0.1	480.00	473.50	4.3	3,864	0.11%
2021/06/30	2.2	476.80	2	478.50	480.00	0.2	3,859	0.01%
2021/06/29	1.3	473.72	0.1	480.00	471.00	1.2	3,865	0.03%
2021/06/25	10	476.45	7	472.29	470.00	3	3,892	0.08%
2021/06/24	1	476.00	1.1	473.59	474.50	-0.1	3,967	0.00%
2021/06/23	2	475.00	1.1	470.45	474.50	0.9	4,006	0.02%
2021/06/22	2.5	465.07	1.1	466.73	464.50	1.4	4,043	0.04%
2021/06/21	2.6	477.88	2	481.00	475.00	0.6	4,006	0.01%
2021/06/18	1	494.00	3	489.53	493.50	-2	3,987	-0.05%
2021/06/17	2.1	489.43	1	488.50	493.50	1.1	3,982	0.03%
2021/06/16	0.4	496.61	0	0.00	490.50	0.4	3,982	0.01%
2021/06/15	1	496.12	0.4	498.25	499.00	0.6	3,996	0.02%
2021/06/11	6	489.50	6.2	489.50	486.50	-0.2	4,009	0.00%
2021/06/10	1	486.50	4.1	487.49	488.00	-3.1	4,017	-0.08%
2021/06/09	8	478.88	9	479.94	476.50	-1	4,030	-0.02%
2021/06/08	3	476.83	1	476.50	476.00	2	4,160	0.05%
2021/06/07	2	462.50	3.1	464.19	468.00	-1.1	4,185	-0.03%
2021/06/04	2	471.49	3.2	468.67	472.00	-1.2	4,174	-0.03%
2021/06/03	4	467.01	2	471.00	468.50	2	4,212	0.05%
2021/06/02	7.4	473.88	0	0.00	469.50	7.4	4,197	0.18%
2021/06/01	6	494.72	6	490.75	486.00	0	4,174	0.00%
2021/05/28	7.5	469.10	5.4	467.74	466.50	2.1	4,192	0.05%
2021/05/27	3.3	462.03	0.1	465.00	459.00	3.2	4,211	0.07%
2021/05/26	2.1	469.69	2	470.75	468.50	0.1	4,281	0.00%
2021/05/25	7.2	475.67	12	477.17	475.00	-4.8	4,490	-0.11%
2021/05/24	3	450.50	3.2	451.84	453.00	-0.1	4,479	0.00%
2021/05/21	10.4	441.53	1	452.50	444.00	9.4	4,501	0.21%
2021/05/20	10.3	445.99	9	445.11	436.00	1.3	4,504	0.03%
2021/05/19	6	451.77	0	0.00	459.50	6	4,534	0.13%
2021/05/18	4	447.75	4	451.38	455.50	0	4,527	0.00%
2021/05/17	8.1	429.10	6	426.42	414.50	2.1	4,543	0.05%
2021/05/14	5.1	452.55	16	458.44	450.00	-10.9	4,472	-0.24%
2021/05/13	10.1	447.10	9.3	446.82	447.00	0.9	4,437	0.02%
2021/05/12	12.2	459.14	7.8	455.51	450.50	4.4	4,400	0.10%
2021/05/11	18.3	496.49	3	498.67	492.50	15.3	4,269	0.36%
2021/05/10	2	548.91	1	540.00	547.00	1	4,201	0.02%
2021/05/07	2	539.14	3	540.67	547.00	-1	4,195	-0.02%
2021/05/06	7	535.92	5	536.00	530.00	2	4,187	0.05%
2021/05/05	12.7	550.39	7.2	570.16	533.00	5.5	4,160	0.13%
2021/05/04	3.1	559.13	7	569.29	568.00	-3.9	4,147	-0.09%
2021/05/03	8.3	597.21	15	599.07	586.00	-6.7	4,111	-0.16%
2021/04/29	7	602.29	5.1	606.27	604.00	1.9	4,176	0.05%
2021/04/28	4.3	592.98	5	591.00	584.00	-0.7	4,209	-0.02%
2021/04/27	4	594.25	7.1	598.23	595.00	-3.1	4,170	-0.07%
2021/04/26	17	577.18	16.1	581.46	576.00	0.9	4,084	0.02%
2021/04/23	9	544.11	19	550.14	561.00	-10	3,970	-0.25%
2021/04/22	5.1	524.61	5.3	525.02	510.00	-0.2	3,871	-0.01%
2021/04/21	9.2	528.91	23.8	519.46	533.00	-14.6	3,834	-0.38%
2021/04/20	1.1	496.33	3.1	496.65	497.50	-2	3,758	-0.05%
2021/04/19	3	493.00	7.7	492.55	491.50	-4.7	3,960	-0.12%
2021/04/16	3.5	491.36	5.1	493.53	494.50	-1.6	4,125	-0.04%
2021/04/15	4.7	481.02	1	478.09	489.00	3.7	4,123	0.09%
2021/04/14	16.7	476.62	10	472.60	473.50	6.7	4,097	0.16%
2021/04/13	8	488.06	8	489.88	487.00	0	4,073	0.00%
2021/04/12	1.3	489.15	2	490.00	486.00	-0.7	4,072	-0.02%
2021/04/09	4.4	484.49	2.1	484.67	484.00	2.3	4,066	0.06%
2021/04/08	2.5	494.42	0.2	496.50	492.00	2.3	4,015	0.06%
2021/04/06	0.2	490.50	1	489.50	491.00	-0.8	4,002	-0.02%
2021/04/01	7.2	490.55	6.2	488.04	487.50	1	3,999	0.03%
2021/03/31	1	489.53	2	492.00	488.50	-1	3,992	-0.02%
2021/03/30	11.3	494.66	8.1	495.65	493.50	3.2	3,969	0.08%
2021/03/29	2	494.00	7.3	500.03	495.50	-5.3	3,934	-0.13%
2021/03/26	6	479.50	14.4	482.82	484.50	-8.4	3,856	-0.22%
2021/03/25	7	476.86	5.4	476.48	475.50	1.7	3,819	0.04%
2021/03/24	0.1	466.05	0	0.00	465.50	0.1	3,778	0.00%
2021/03/23	1.4	471.34	0.3	466.00	465.00	1.1	3,834	0.03%
2021/03/22	0.1	465.00	0	0.00	463.50	0.1	3,833	0.00%
2021/03/19	3.1	465.66	1	470.00	466.50	2.1	3,868	0.05%
2021/03/18	10	474.60	9	473.89	469.50	1	3,855	0.03%
2021/03/17	4.2	475.19	2.1	474.64	472.00	2.1	3,842	0.05%
2021/03/16	1.2	469.04	1	468.50	468.50	0.2	3,845	0.01%
2021/03/15	3.2	471.03	2	469.00	469.50	1.2	3,857	0.03%
2021/03/12	14.4	480.36	12.5	476.58	475.50	1.9	3,839	0.05%
2021/03/11	4.2	452.24	8.5	460.07	468.00	-4.3	3,736	-0.12%
2021/03/10	0.2	444.50	1	445.04	443.00	-0.8	3,743	-0.02%
2021/03/09	2.4	442.98	0.1	439.50	439.00	2.3	3,795	0.06%
2021/03/08	2.2	454.13	1.3	453.48	454.00	0.9	3,861	0.02%
2021/03/05	3.2	449.66	2.2	449.86	448.00	1	3,864	0.03%
2021/03/04	3	459.33	5	458.81	460.00	-2	3,846	-0.05%
2021/03/03	2	440.03	5.1	449.53	454.00	-3.1	3,784	-0.08%
2021/03/02	3.4	459.26	8	454.38	441.50	-4.6	3,736	-0.12%
2021/02/26	11	463.23	5	465.80	459.50	6	3,670	0.16%
2021/02/25	1.1	458.86	10	469.59	464.50	-8.9	3,565	-0.25%
2021/02/24	3.1	440.79	2.2	440.13	433.00	0.9	3,333	0.03%
2021/02/23	1	429.50	4.3	436.48	442.50	-3.3	3,293	-0.10%
2021/02/22	1.1	437.50	7	436.36	437.50	-5.9	3,252	-0.18%
2021/02/19	4.1	426.52	5	427.70	424.00	-0.9	3,225	-0.03%
2021/02/18	3.4	412.86	1	415.00	415.50	2.4	3,173	0.08%
2021/02/17	1.2	404.64	1	399.00	408.50	0.2	3,148	0.01%
2021/02/05	4.1	387.18	2	387.75	387.00	2.1	3,151	0.07%
2021/02/04	0	390.00	0.2	389.00	387.50	-0.2	3,140	-0.01%
2021/02/03	7.2	391.19	5	391.50	393.00	2.2	3,140	0.07%
2021/02/02	6	387.42	6.1	387.17	385.50	0	3,126	0.00%
2021/02/01	3	380.79	2	381.00	384.00	1	3,185	0.03%
2021/01/29	10.1	384.16	1	383.50	379.00	9.1	3,180	0.29%
2021/01/28	6.3	389.20	9	389.00	389.00	-2.8	3,159	-0.09%
2021/01/27	2	396.75	3.1	397.77	398.50	-1.1	3,150	-0.03%
2021/01/26	3.1	402.00	14.5	395.00	393.50	-11.4	3,142	-0.36%
2021/01/25	9	404.89	10	404.25	403.00	-1	3,125	-0.03%
2021/01/22	16.5	414.15	8	415.13	414.00	8.5	3,090	0.28%
2021/01/21	5.6	393.70	9.3	394.45	399.50	-3.7	2,978	-0.12%
2021/01/20	3.8	380.99	3	382.17	378.50	0.8	2,867	0.03%
2021/01/19	12.2	387.93	6.3	388.27	386.00	5.9	2,843	0.21%
2021/01/18	6.3	377.71	7	382.79	381.50	-0.7	2,839	-0.02%
2021/01/15	5.6	392.47	10	397.65	387.00	-4.5	2,811	-0.16%
2021/01/14	4	396.63	8	397.00	398.00	-4	2,751	-0.15%
2021/01/13	9.1	385.05	13	387.54	389.00	-3.9	2,707	-0.14%
2021/01/12	29	386.95	17.5	392.23	381.50	11.6	2,682	0.43%
2021/01/11	5.1	373.44	27.2	376.40	377.00	-22.1	2,520	-0.88%
2021/01/08	0.1	338.00	3.5	341.14	343.00	-3.4	2,418	-0.14%
2021/01/07	0.3	333.50	0	0.00	335.50	0.3	2,399	0.01%
2021/01/06	7.2	333.82	23.2	331.02	328.00	-16	2,384	-0.67%
2021/01/05	3.1	336.74	4.2	337.33	337.00	-1.1	2,344	-0.05%
2021/01/04	3.1	337.89	2.1	338.10	338.00	1	2,340	0.04%
2020/12/31	0	332.50	2	333.00	332.50	-2	2,354	-0.08%
2020/12/30	0.1	332.50	4	330.50	331.00	-3.9	2,368	-0.16%
2020/12/29	4	333.88	3	334.17	330.00	1	2,365	0.04%
2020/12/28	3.1	332.52	2	333.50	335.00	1.1	2,359	0.05%
2020/12/25	1	331.00	1	333.50	331.50	0	2,355	0.00%
2020/12/24	1	330.00	1	331.50	330.00	0	2,351	0.00%
2020/12/23	3	330.67	3	327.50	329.50	0	2,352	0.00%
2020/12/22	2	332.50	5	329.00	327.50	-3	2,360	-0.13%
2020/12/21	4.1	326.29	5	326.30	327.00	-0.9	2,369	-0.04%
2020/12/18	4.2	330.27	7	330.43	328.50	-2.8	2,368	-0.12%
2020/12/17	5	339.90	15.2	338.60	333.00	-10.2	2,357	-0.43%
2020/12/16	1	330.00	4	330.00	330.50	-3	2,292	-0.13%
2020/12/15	18.1	330.29	6	328.08	325.00	12.1	2,272	0.53%
2020/12/11	7	338.93	5.1	342.51	342.50	1.9	2,217	0.09%
2020/12/10	5.3	338.91	2	339.75	340.00	3.3	2,198	0.15%
2020/12/09	11.1	346.10	4	345.88	346.00	7.1	2,168	0.33%
2020/12/08	7	351.93	0	0.00	351.50	7	2,130	0.33%
2020/12/07	6.3	356.38	1.1	354.28	352.50	5.2	2,109	0.25%
2020/12/04	3	356.52	7.3	359.17	357.50	-4.2	2,062	-0.20%
2020/12/03	5	355.70	5.1	355.52	351.50	-0.1	2,003	0.00%
2020/12/02	8.1	350.10	9	350.17	350.50	-0.9	1,936	-0.05%
2020/12/01	0	324.50	6	327.00	330.00	-6	1,819	-0.33%
2020/11/30	6.3	325.85	3	325.50	323.00	3.3	1,800	0.18%
2020/11/27	0.1	324.50	4	322.75	324.50	-3.9	1,777	-0.22%
2020/11/26	0	0.00	2	320.00	320.50	-2	1,765	-0.11%
2020/11/25	3.1	325.36	0	0.00	318.50	3.1	1,779	0.17%
2020/11/24	2	324.75	3.2	324.53	323.50	-1.2	1,764	-0.07%
2020/11/23	1	323.50	2	322.50	323.00	-1	1,752	-0.06%
2020/11/20	0	321.50	0	0.00	320.00	0	1,754	0.00%
2020/11/19	0	0.00	4	322.00	323.00	-4	1,755	-0.23%
2020/11/18	4.1	321.32	1	319.00	320.00	3.1	1,751	0.18%
2020/11/17	4.1	323.83	3	324.67	322.00	1.1	1,744	0.06%
2020/11/16	0	0.00	5	326.10	326.00	-5	1,769	-0.28%
2020/11/13	3.1	323.13	6	324.83	321.00	-2.9	1,766	-0.16%
2020/11/12	1	319.00	0	0.00	319.50	1	1,705	0.06%
2020/11/11	3	317.67	2	318.25	320.00	1	1,702	0.06%
2020/11/10	3.1	317.34	1	315.05	318.00	2.1	1,716	0.12%
2020/11/09	3	315.00	3	316.00	320.00	0	1,707	0.00%
2020/11/06	3	308.17	3	308.00	308.00	0	1,650	0.00%
2020/11/05	2	303.25	1	304.50	304.50	1	1,643	0.06%
2020/11/04	0	0.00	1	303.00	303.00	-1	1,666	-0.06%
2020/11/03	2	301.50	1	301.50	302.00	1	1,660	0.06%
2020/11/02	1	299.00	1.1	299.07	299.00	-0.1	1,662	0.00%
2020/10/30	0.1	297.50	1	296.50	296.50	-0.9	1,676	-0.05%
2020/10/29	0	0.00	2	289.00	296.00	-2	1,693	-0.12%
2020/10/28	1.2	294.70	0	0.00	294.00	1.2	1,670	0.07%
2020/10/26	5	300.40	1	302.50	297.00	4	1,685	0.24%
2020/10/23	3	298.33	3	298.83	298.50	0	1,675	0.00%
2020/10/22	2	296.50	2	297.00	296.00	0	1,732	0.00%
2020/10/21	3.1	294.48	1	292.00	293.50	2.1	1,775	0.12%
2020/10/20	10	296.50	7	296.00	295.00	3	1,805	0.17%
2020/10/19	9	292.50	9	292.50	294.00	0	1,791	0.00%
2020/10/16	7	280.86	15	282.97	287.50	-8	1,786	-0.45%
2020/10/15	2	273.50	5	274.00	274.00	-3	1,728	-0.17%
2020/10/13	3	267.50	1	268.50	268.50	2	1,740	0.11%
2020/10/12	1	272.00	3	271.67	270.50	-2	1,752	-0.12%
2020/10/08	6	272.25	7.1	274.09	275.50	-1.1	1,779	-0.06%
2020/10/07	5	265.40	0.6	266.50	264.00	4.4	1,778	0.25%
2020/10/06	1	263.02	0	0.00	263.50	1	1,784	0.06%
2020/10/05	3	262.67	1	265.50	262.00	2	1,873	0.11%
2020/09/30	2	264.75	0	0.00	264.50	2	1,913	0.11%
2020/09/29	0	266.50	1	269.00	265.00	-1	1,951	-0.05%
2020/09/28	3	266.17	1	266.00	266.00	2	2,036	0.10%
2020/09/25	2	265.50	0	0.00	265.50	2	2,159	0.09%
2020/09/24	3	270.33	1	270.00	268.00	2	2,172	0.09%
2020/09/23	1	275.01	3	277.67	275.00	-2	2,171	-0.09%
2020/09/21	0	0.00	1	281.50	281.00	-1	2,240	-0.04%
2020/09/18	0	283.00	0	283.00	282.00	0	2,253	0.00%
2020/09/17	0	0.00	1	282.50	279.50	-1	2,268	-0.04%
2020/09/16	2	281.00	1	281.50	281.50	1	2,287	0.04%
2020/09/15	0	280.00	1	280.50	280.00	-1	2,308	-0.04%
2020/09/14	2	282.25	4	280.01	282.00	-2	2,337	-0.09%
2020/09/11	1	274.50	1	274.50	273.00	0	2,363	0.00%
2020/09/10	0	276.50	1	276.50	275.50	-1	2,386	-0.04%
2020/09/09	0	0.00	3	273.50	276.50	-3	2,406	-0.12%
2020/09/08	0	0.00	2	280.50	279.50	-2	2,416	-0.08%
2020/09/07	4.3	280.47	1	280.50	277.50	3.3	2,454	0.13%
2020/09/04	2	276.02	3	275.33	277.00	-1	2,486	-0.04%
2020/09/03	1	280.50	0	0.00	279.00	1	2,518	0.04%
2020/09/02	2	277.25	1	276.50	278.00	1	2,567	0.04%
2020/09/01	1	275.50	0	0.00	275.50	1	2,639	0.04%
2020/08/28	2.1	275.30	1	276.00	276.00	1.1	2,732	0.04%
2020/08/27	2	277.50	0	0.00	276.00	2	2,774	0.07%
2020/08/26	0	0.00	1	279.00	279.00	-1	2,800	-0.04%
2020/08/25	2	275.25	0	0.00	274.50	2	2,814	0.07%
2020/08/24	1	270.00	1	270.50	270.00	0	2,818	0.00%
2020/08/21	3	270.33	3	270.17	271.50	0	2,839	0.00%
2020/08/20	6	266.50	5	264.62	266.50	1	2,837	0.03%
2020/08/19	6	280.25	2	280.00	278.50	4	2,810	0.14%
2020/08/18	1	287.00	3	289.00	286.00	-2	2,802	-0.07%
2020/08/17	0	0.00	0.1	290.50	288.00	-0.1	2,844	0.00%
2020/08/14	5.1	286.91	2	287.25	285.50	3.1	2,870	0.11%
2020/08/13	1	285.50	2	286.50	287.00	-1	2,863	-0.03%
2020/08/12	2	281.26	0	0.00	285.00	2	2,886	0.07%
2020/08/11	4	286.75	2	285.25	285.00	2	2,945	0.07%
2020/08/10	4	287.63	3	288.50	287.50	1	2,996	0.03%
2020/08/07	2	294.25	0	0.00	293.00	2	3,201	0.06%
2020/08/06	2.1	299.90	0	0.00	296.50	2.1	3,215	0.07%
2020/08/05	3	299.00	3	299.50	298.00	0	3,219	0.00%
2020/08/04	6	289.58	14	289.36	289.00	-8	3,215	-0.25%
2020/07/31	1	295.50	2	295.00	294.50	-1	3,225	-0.03%
2020/07/30	9	300.17	0	0.00	297.50	9	3,218	0.28%
2020/07/29	0	0.00	3	293.00	294.50	-3	3,220	-0.09%
2020/07/28	9	301.94	17	296.35	290.50	-8	3,232	-0.25%
2020/07/27	6	315.00	14	314.21	313.00	-8	3,203	-0.25%
2020/07/24	3	320.00	3	319.67	317.00	0	3,175	0.00%
2020/07/23	0	0.00	2	322.00	322.50	-2	3,143	-0.06%
2020/07/22	8	322.25	9	323.06	322.50	-1	3,144	-0.03%
2020/07/21	1	317.00	2	316.50	316.00	-1	3,100	-0.03%
2020/07/17	5	312.00	0	0.00	311.00	5	3,129	0.16%
2020/07/16	3	312.33	4	311.88	312.00	-1	3,158	-0.03%
2020/07/15	9.1	313.47	9	311.56	310.00	0.1	3,161	0.00%
2020/07/14	2	309.25	8	309.81	309.00	-6	3,170	-0.19%
2020/07/13	6	313.42	0	0.00	314.00	6	3,166	0.19%
2020/07/10	17	321.59	13	319.31	313.50	4	3,186	0.13%
2020/07/09	5	318.00	10	316.80	318.00	-5	3,128	-0.16%
2020/07/08	5.1	316.55	5	319.30	317.00	0.1	3,138	0.00%
2020/07/07	20	318.40	3	316.00	314.00	17	3,184	0.53%
2020/07/06	9	318.17	14	317.25	322.00	-5	3,152	-0.16%
2020/07/03	3	298.33	1	299.00	298.00	2	3,107	0.06%
2020/07/02	1	298.50	2	299.25	299.00	-1	3,167	-0.03%
2020/07/01	15	297.30	5	298.70	298.50	10	3,189	0.31%
2020/06/30	8	294.81	14	294.25	294.00	-6	3,167	-0.19%
2020/06/29	4	289.50	7	290.36	289.50	-3	3,170	-0.09%
2020/06/24	4	291.75	7	292.71	292.00	-3	3,198	-0.09%
2020/06/23	4	292.88	1	289.50	290.50	3	3,267	0.09%
2020/06/22	4	293.00	4	292.63	293.00	0	3,338	0.00%
2020/06/19	7	292.50	2	292.50	291.00	5	3,360	0.15%
2020/06/18	8	289.00	4.2	291.83	292.50	3.9	3,357	0.11%
2020/06/17	6	285.50	8	285.88	284.00	-2	3,352	-0.06%
2020/06/16	7	286.71	7	288.07	288.50	0	3,416	0.00%
2020/06/15	7	283.71	1	283.50	282.50	6	3,505	0.17%
2020/06/12	1	275.50	3	279.50	282.00	-2	3,556	-0.06%
2020/06/11	6	287.75	6	285.25	284.00	0	3,618	0.00%
2020/06/10	3	293.17	23	292.28	292.00	-20	3,622	-0.55%
2020/06/09	8	297.56	3	299.00	293.50	5	3,671	0.14%
2020/06/08	10	297.50	5	298.60	298.00	5	3,723	0.13%
2020/06/05	2	290.25	5	292.00	292.00	-3	3,683	-0.08%
2020/06/04	2	285.50	4	285.75	286.00	-2	3,709	-0.05%
2020/06/03	10	285.35	3	284.33	282.50	7	3,705	0.19%
2020/06/02	11	284.14	9	284.33	283.00	2	3,695	0.05%
2020/06/01	5	282.20	3	281.83	282.50	2	3,745	0.05%
2020/05/29	2	277.50	1	277.50	275.00	1	3,761	0.03%
2020/05/28	2	280.75	10	279.50	277.00	-8	3,795	-0.21%
2020/05/27	7	280.50	1	281.00	280.00	6	3,804	0.16%
2020/05/26	1	281.50	4	280.63	279.50	-3	3,831	-0.08%
2020/05/25	4	275.75	5	271.20	277.00	-1	3,836	-0.03%
2020/05/22	4	281.25	6	280.33	276.00	-2	3,857	-0.05%
2020/05/21	1	277.00	0	0.00	278.00	1	3,848	0.03%
2020/05/20	1	272.00	1	274.00	273.00	0	3,835	0.00%
2020/05/19	4	270.63	0	0.00	275.00	4	3,875	0.10%
2020/05/18	13	269.62	5	274.50	267.00	8	3,898	0.21%
2020/05/15	6	281.58	8	280.50	275.00	-2	3,852	-0.05%
2020/05/14	33	290.26	13	284.85	278.50	20	3,826	0.52%
2020/05/13	2	282.75	1	284.00	287.00	1	3,610	0.03%
2020/05/12	6	284.92	17	282.74	285.50	-11	3,609	-0.30%
2020/05/11	4.2	286.69	4	284.63	284.00	0.2	3,611	0.00%
2020/05/08	17	288.50	6	289.17	289.00	11	3,576	0.31%
2020/05/07	2	285.25	2	285.50	283.50	0	3,555	0.00%
2020/05/06	0	0.00	1	279.00	281.50	-1	3,571	-0.03%
2020/05/05	4	280.63	4	279.50	278.50	0	3,580	0.00%
2020/05/04	2	280.75	1	279.50	280.50	1	3,599	0.03%
2020/04/30	4	286.38	10	285.25	286.50	-6	3,598	-0.17%
2020/04/29	5	276.80	1	277.00	279.00	4	3,592	0.11%
2020/04/28	0	0.00	2	274.50	274.50	-2	3,596	-0.06%
2020/04/27	2	269.00	9	271.50	274.00	-7	3,636	-0.19%
2020/04/24	1	263.00	0	0.00	263.50	1	3,654	0.03%
2020/04/23	5	268.00	1	265.50	265.50	4	3,685	0.11%
2020/04/22	7	261.86	8	264.31	266.00	-1	3,708	-0.03%
2020/04/21	10	269.70	5	274.40	267.50	5	3,679	0.14%
2020/04/20	8	271.88	8	270.81	269.50	0	3,660	0.00%
2020/04/17	5	274.10	6	272.83	270.50	-1	3,648	-0.03%
2020/04/16	3	270.17	2	271.50	270.50	1	3,606	0.03%
2020/04/15	2	275.25	2.1	275.02	274.00	-0.1	3,604	0.00%
2020/04/14	4	274.63	5	274.00	275.00	-1	3,656	-0.03%
2020/04/13	15	270.83	6	270.58	269.00	9	3,670	0.25%
2020/04/10	18	280.17	3	277.50	277.50	15	3,644	0.41%
2020/04/09	9	284.39	8	282.88	283.00	1	3,625	0.03%
2020/04/08	5	280.00	1	273.50	284.50	4	3,638	0.11%
2020/04/07	6	268.33	7	269.79	272.50	-1	3,571	-0.03%
2020/04/06	1	254.50	16	253.78	259.00	-15	3,515	-0.43%
2020/04/01	3	247.50	5	246.90	250.00	-2	3,503	-0.06%
2020/03/31	12	252.79	3	255.17	248.00	9	3,553	0.25%
2020/03/30	7	244.93	5	246.40	248.50	2	3,569	0.06%
2020/03/27	15	263.87	9	262.78	253.00	6	3,612	0.17%
2020/03/26	3	254.34	6	251.83	263.00	-3	3,605	-0.08%
2020/03/25	10	249.10	0	0.00	251.50	10	3,536	0.28%
2020/03/24	0	0.00	2	228.75	229.00	-2	3,517	-0.06%
2020/03/23	10	209.30	6	207.75	208.50	4	3,509	0.11%
2020/03/20	25	210.72	24.4	210.73	216.00	0.6	3,515	0.02%
2020/03/19	12.4	200.23	13	199.38	196.50	-0.6	3,456	-0.02%
2020/03/18	10	231.20	13	227.50	218.00	-3	3,406	-0.09%
2020/03/17	8	236.31	7	237.36	231.50	1	3,406	0.03%
2020/03/16	19	261.08	1	263.50	251.00	18	3,358	0.54%
2020/03/13	4	257.38	8	257.25	268.00	-4	3,351	-0.12%
2020/03/12	16	283.16	4	288.25	281.00	12	3,296	0.36%
2020/03/11	3	322.00	0	0.00	311.50	3	3,228	0.09%
2020/03/10	18	321.17	8	323.56	321.00	10	3,233	0.31%
2020/03/09	8	330.88	2	334.75	330.00	6	3,150	0.19%
2020/03/06	2	338.00	3	344.67	341.50	-1	3,123	-0.03%
2020/03/05	12	344.54	25	347.76	340.50	-13	3,099	-0.42%
2020/03/04	10	335.80	11	333.23	336.50	-1	3,029	-0.03%
2020/03/03	3	336.17	9	339.28	338.00	-6	2,988	-0.20%
2020/03/02	6	325.75	5	327.10	325.50	1	2,944	0.03%
2020/02/27	7	341.00	14	336.50	333.50	-7	2,928	-0.24%
2020/02/26	4	342.75	1	340.50	339.50	3	2,885	0.10%
2020/02/25	2	339.00	2	343.25	345.50	0	2,867	0.00%
2020/02/24	1	340.50	2	342.75	343.50	-1	2,840	-0.04%
2020/02/21	1	338.00	3	339.33	335.00	-2	2,806	-0.07%
2020/02/20	3	341.00	1	338.00	339.50	2	2,807	0.07%
2020/02/19	7	335.64	6	338.83	338.00	1	2,765	0.04%
2020/02/18	3	331.67	3.1	329.35	330.00	-0.1	2,715	0.00%
2020/02/17	5	329.60	11	329.36	330.00	-6	2,717	-0.22%
2020/02/14	0	0.00	3	324.50	325.00	-3	2,693	-0.11%
2020/02/13	2.2	320.55	0	0.00	320.00	2.2	2,732	0.08%
2020/02/12	3	325.33	3	325.83	324.00	0	2,774	0.00%
2020/02/11	4	324.13	0	0.00	323.00	4	2,773	0.14%
2020/02/10	1	325.50	3	321.50	320.50	-2	2,794	-0.07%
2020/02/07	16	321.91	0	0.00	324.50	16	2,805	0.57%
2020/02/05	2	332.00	1	335.00	327.00	1	2,798	0.04%
2020/02/04	2	324.50	1	324.00	324.00	1	2,760	0.04%
2020/02/03	7	312.86	2	318.00	322.00	5	2,734	0.18%
2020/01/31	4	321.50	0	0.00	319.50	4	2,693	0.15%
2020/01/30	5	326.20	1	335.00	319.50	4	2,666	0.15%
2020/01/20	15	357.93	11	359.00	354.00	4	2,602	0.15%
2020/01/17	8	353.13	2	351.00	350.00	6	2,548	0.24%
2020/01/16	1	351.00	5	349.30	355.00	-4	2,500	-0.16%
2020/01/15	0	0.00	7	340.50	337.00	-7	2,444	-0.29%
2020/01/14	12	342.75	12	342.88	343.50	0	2,449	0.00%
2020/01/13	17	336.15	0	0.00	341.00	17	2,421	0.70%
2020/01/10	1	336.50	0	0.00	338.00	1	2,414	0.04%
2020/01/09	2	341.75	1	338.50	339.50	1	2,404	0.04%
2020/01/08	3	344.50	5	342.00	335.00	-2	2,376	-0.08%
2020/01/07	8	330.50	26	327.46	332.00	-18	2,277	-0.79%
2020/01/06	27	341.52	2	342.50	340.50	25	2,227	1.12%
2020/01/03	4	347.38	2.5	341.18	341.00	1.6	2,200	0.07%
2020/01/02	2	360.50	5	359.80	358.00	-3	2,148	-0.14%
2019/12/31	1	343.00	0	0.00	340.50	1	2,077	0.05%
2019/12/30	0	0.00	0	340.00	340.00	0	2,065	0.00%
2019/12/26	0	345.00	20.2	342.72	346.00	-20.2	2,016	-1.00%
2019/12/25	1	338.50	1.1	338.33	336.00	-0.1	1,951	0.00%
2019/12/24	0.1	331.00	4	327.50	331.00	-3.9	1,913	-0.20%
2019/12/23	5	321.20	9	320.61	320.00	-4	1,830	-0.22%
2019/12/20	1	307.00	0	0.00	307.00	1	1,753	0.06%
2019/12/19	2	309.75	2	311.00	308.00	0	1,733	0.00%
2019/12/18	1	313.50	1	315.50	313.00	0	1,703	0.00%
2019/12/17	0	0.00	17	315.38	319.50	-17	1,684	-1.01%
2019/12/16	3	307.50	2	308.75	310.00	1	1,643	0.06%
2019/12/13	4	307.63	6	309.00	308.00	-2	1,616	-0.12%
2019/12/12	6	315.75	1	316.50	313.00	5	1,572	0.32%
2019/12/11	4	308.88	8	309.06	310.00	-4	1,503	-0.27%
2019/12/10	1	305.50	1	306.00	306.50	0	1,453	0.00%
2019/12/09	1	301.50	3	300.17	300.50	-2	1,425	-0.14%
2019/12/06	2	299.50	8	300.19	301.00	-6	1,403	-0.43%
2019/12/05	3	295.83	3	295.01	298.00	0	1,378	0.00%
2019/12/04	0	0.00	1	288.00	289.50	-1	1,360	-0.07%
2019/12/02	2	282.50	0	0.00	281.50	2	1,385	0.14%
2019/11/29	4	287.50	0	0.00	284.50	4	1,386	0.29%
2019/11/28	1	291.00	0	0.00	290.00	1	1,374	0.07%
2019/11/27	2	291.00	1	293.00	292.00	1	1,383	0.07%
2019/11/26	1	290.50	1	289.50	289.50	0	1,380	0.00%
2019/11/25	1	286.00	0	287.00	286.50	1	1,367	0.07%
2019/11/22	16	286.19	2	286.75	286.00	14	1,373	1.02%
2019/11/20	1	291.50	0	0.00	291.50	1	1,357	0.07%
2019/11/19	6	293.75	3.6	293.97	295.50	2.4	1,361	0.18%
2019/11/18	3	290.83	1	291.00	291.00	2	1,343	0.15%
2019/11/15	3	287.33	1	288.00	288.50	2	1,340	0.15%
2019/11/14	3	285.17	4	286.88	285.00	-1	1,330	-0.07%
2019/11/13	0	292.00	2	295.50	290.50	-2	1,309	-0.15%
2019/11/12	9	295.00	6	296.92	295.50	3	1,313	0.23%
2019/11/11	2	295.25	5	299.20	297.00	-3	1,296	-0.23%
2019/11/08	0	0.00	2	292.25	294.50	-2	1,241	-0.16%
2019/11/07	2	287.00	1	294.00	287.00	1	1,228	0.08%
2019/11/06	0	294.50	3	293.83	294.50	-3	1,229	-0.24%
2019/11/05	1	287.00	3	294.33	298.00	-2	1,224	-0.16%
2019/11/04	1	280.50	0	0.00	282.50	1	1,211	0.08%
2019/10/31	2	280.00	0	0.00	277.50	2	1,297	0.15%
2019/10/30	2.1	279.24	0	0.00	278.50	2.1	1,338	0.16%
2019/10/28	0	0.00	3	284.50	286.00	-3	1,504	-0.20%
2019/10/25	0	0.00	1	287.50	283.50	-1	1,518	-0.07%
2019/10/24	0	0.00	1	285.00	286.00	-1	1,545	-0.06%
2019/10/23	0	0.00	2.1	285.50	285.00	-2.1	1,591	-0.13%
2019/10/22	1	284.00	0	0.00	288.00	1	1,610	0.06%
2019/10/21	1	281.50	1	282.00	281.50	0	1,640	0.00%
2019/10/18	6	283.42	0	0.00	278.50	6	1,646	0.36%
2019/10/17	1	279.00	1	277.50	280.00	0	1,648	0.00%
2019/10/16	1	277.00	0	0.00	275.50	1	1,659	0.06%
2019/10/15	1	277.50	0	0.00	277.00	1	1,681	0.06%
2019/10/14	1	277.00	2	277.00	277.00	-1	1,715	-0.06%
2019/10/09	1	276.00	0	0.00	273.00	1	1,745	0.06%
2019/10/08	3	281.67	0	0.00	278.00	3	1,763	0.17%
2019/10/04	1	275.00	0	0.00	274.50	1	1,863	0.05%
2019/10/02	2	277.75	1	275.50	275.50	1	1,942	0.05%
2019/10/01	11	279.09	1	282.00	280.50	10	1,967	0.51%
2019/09/27	3	280.17	0	0.00	276.50	3	1,957	0.15%
2019/09/26	1	287.50	0	0.00	283.50	1	1,939	0.05%
2019/09/25	1	285.00	0	0.00	286.00	1	1,941	0.05%
2019/09/24	2	290.25	1	288.00	288.00	1	1,960	0.05%
2019/09/23	2	290.00	0	0.00	289.00	2	1,960	0.10%
2019/09/20	1	291.00	0	0.00	290.00	1	1,981	0.05%
2019/09/19	2	291.00	0	0.00	291.00	2	2,000	0.10%
2019/09/18	0	0.00	1	291.00	292.00	-1	2,004	-0.05%
2019/09/17	0	0.00	2	286.00	289.00	-2	2,016	-0.10%
2019/09/16	1	295.00	0	0.00	295.50	1	2,014	0.05%
2019/09/12	0	0.00	1	298.50	297.50	-1	2,012	-0.05%
2019/09/11	1	296.00	1	302.50	297.50	0	2,013	0.00%
2019/09/10	2.1	301.10	1	301.00	298.00	1.1	1,999	0.06%
2019/09/09	3	304.67	1	303.50	299.50	2	1,988	0.10%
2019/09/06	1.1	307.45	6	305.67	307.00	-4.9	1,975	-0.25%
2019/09/05	0	0.00	2	304.00	306.00	-2	1,956	-0.10%
2019/09/04	0.1	295.00	0	0.00	296.00	0.1	1,939	0.01%
2019/09/03	0	0.00	1	294.00	291.00	-1	1,935	-0.05%
2019/08/23	1	290.00	2	290.00	292.00	-1	1,921	-0.05%
2019/08/22	2	290.50	0	0.00	289.00	2	1,914	0.10%
2019/08/20	2	294.00	1	295.00	295.50	1	1,918	0.05%
2019/08/19	3	292.00	0	0.00	291.00	3	1,909	0.16%
2019/08/16	4	289.75	2	288.50	289.00	2	1,909	0.10%
2019/08/14	2	297.50	1	295.00	290.00	1	1,909	0.05%
2019/08/12	13	304.96	2	309.00	310.50	11	1,850	0.59%
2019/08/08	2	309.50	2	309.00	310.50	0	1,838	0.00%
2019/08/07	1	298.50	1	298.00	303.00	0	1,812	0.00%
2019/08/06	1	293.50	0	0.00	294.50	1	1,822	0.05%
2019/08/05	3	295.00	2	296.50	295.00	1	1,795	0.06%
2019/08/02	4	300.63	2	300.25	300.00	2	1,776	0.11%
2019/08/01	2.1	314.40	2	310.50	313.00	0.1	1,726	0.01%
2019/07/31	8	305.31	1	298.00	307.00	7	1,685	0.42%
2019/07/29	0	0.00	2	328.50	324.00	-2	1,515	-0.13%
2019/07/26	1	328.50	3	330.50	328.00	-2	1,505	-0.13%
2019/07/25	1	342.50	4	338.25	338.00	-3	1,475	-0.20%
2019/07/23	4	330.75	5	334.70	331.00	-1	1,432	-0.07%
2019/07/19	2	321.00	1.1	321.91	320.50	0.9	1,391	0.06%
2019/07/18	1	316.00	0	0.00	315.00	1	1,389	0.07%
2019/07/17	1	318.00	0	0.00	322.00	1	1,415	0.07%
2019/07/16	2	326.00	0	0.00	322.00	2	1,391	0.14%
2019/07/15	3	331.50	22	334.41	335.00	-19	1,363	-1.39%
2019/07/12	3	333.17	1	333.50	327.50	2	1,344	0.15%
2019/07/11	1	338.98	3	334.00	335.00	-2	1,323	-0.15%
2019/07/10	1	318.00	1.2	319.36	320.00	-0.2	1,274	-0.01%
2019/07/09	3	314.50	2	318.00	315.00	1	1,233	0.08%
2019/07/08	1	303.00	2	304.50	306.00	-1	1,177	-0.08%
2019/07/05	2	302.25	8	301.13	302.00	-6	1,165	-0.51%
2019/07/04	1	289.50	0	0.00	290.50	1	1,134	0.09%
2019/07/03	2	292.75	1	289.50	289.00	1	1,147	0.09%
2019/07/02	2	292.25	1	297.50	297.50	1	1,158	0.09%
2019/07/01	1	293.00	5	294.10	296.00	-4	1,180	-0.34%
2019/06/28	0	0.00	1	284.00	283.00	-1	1,178	-0.08%
2019/06/27	5	281.70	4	281.00	282.00	1	1,230	0.08%
2019/06/26	3	291.50	5	292.60	291.00	-2	1,233	-0.16%
2019/06/25	0	0.00	3	294.67	290.00	-3	1,253	-0.24%
2019/06/24	2	292.50	2	289.25	295.50	0	1,283	0.00%
2019/06/21	0	0.00	2	288.50	291.00	-2	1,327	-0.15%
2019/06/20	2	282.25	2	282.50	282.50	0	1,345	0.00%
2019/06/19	3	280.17	11	279.64	281.00	-8	1,398	-0.57%
2019/06/14	0	0.00	1	280.50	276.00	-1	1,413	-0.07%
2019/06/13	1	279.50	0	0.00	280.00	1	1,410	0.07%
2019/06/12	3	275.50	4	278.25	282.00	-1	1,412	-0.07%
2019/06/11	10	270.00	0	0.00	270.00	10	1,399	0.71%
2019/06/10	1	271.00	0	0.00	274.00	1	1,389	0.07%
2019/06/05	0	0.00	1	280.50	274.00	-1	1,385	-0.07%
2019/06/04	1	276.00	0	0.00	281.00	1	1,394	0.07%
2019/05/30	1	278.00	2	279.75	282.00	-1	1,416	-0.07%
2019/05/28	2	272.50	0	0.00	272.50	2	1,451	0.14%
2019/05/27	2	277.25	0	276.50	273.50	2	1,483	0.13%
2019/05/24	0	0.00	3	283.50	286.00	-3	1,483	-0.20%
2019/05/23	1	277.00	1	278.00	277.50	0	1,509	0.00%
2019/05/22	1	279.00	1	282.00	284.00	0	1,521	0.00%
2019/05/21	1	277.00	2	278.50	281.50	-1	1,524	-0.07%
2019/05/20	3	266.33	2	265.00	264.00	1	1,497	0.07%
2019/05/17	1	278.00	0	0.00	268.50	1	1,496	0.07%
2019/05/16	2	278.00	2	277.00	275.00	0	1,505	0.00%
2019/05/15	1	273.50	1	280.50	273.50	0	1,505	0.00%
2019/05/14	2	267.00	1	267.00	273.00	1	1,496	0.07%
2019/05/13	3	284.33	2	283.25	277.00	1	1,461	0.07%
2019/05/10	1	287.50	1	290.50	284.00	0	1,455	0.00%
2019/05/09	2	285.50	17	286.41	291.50	-15	1,445	-1.04%
2019/05/08	2	290.75	4	290.38	292.00	-2	1,432	-0.14%
2019/05/06	1	287.51	6	285.83	287.00	-5	1,418	-0.35%
2019/05/03	1	287.50	3	291.67	295.00	-2	1,416	-0.14%
2019/05/02	7	288.71	0.1	295.00	288.00	6.9	1,410	0.49%
2019/04/30	1	285.54	0	0.00	290.50	1	1,409	0.07%
2019/04/29	1	279.50	0	0.00	285.00	1	1,394	0.07%
2019/04/26	1	290.00	0	0.00	290.00	1	1,371	0.07%
2019/04/24	1	292.00	1	294.00	294.00	0	1,344	0.00%
2019/04/23	6	292.83	0	0.00	295.00	6	1,340	0.45%
2019/04/19	7	308.21	2	311.50	307.00	5	1,314	0.38%
2019/04/18	3	314.00	0	0.00	311.50	3	1,313	0.23%
2019/04/17	2	307.50	0	0.00	310.50	2	1,299	0.15%
2019/04/16	3	309.67	3	310.67	310.00	0	1,292	0.00%
2019/04/12	0	0.00	0.1	305.00	306.50	-0.1	1,251	-0.01%
2019/04/11	0	0.00	1	307.00	307.00	-1	1,242	-0.08%
2019/04/10	0	0.00	1	312.50	313.00	-1	1,229	-0.08%
2019/04/03	2	317.50	3	315.83	315.00	-1	1,190	-0.08%
2019/04/02	0.1	315.00	0	0.00	317.00	0.1	1,161	0.01%
2019/04/01	1	315.00	4	309.75	317.00	-3	1,137	-0.26%
2019/03/29	0	0.00	1	300.00	302.00	-1	1,072	-0.09%
2019/03/28	1	301.00	3	303.17	302.00	-2	1,052	-0.19%
2019/03/27	0	0.00	2.6	297.65	297.00	-2.6	1,017	-0.26%
2019/03/26	1	293.00	4	293.63	295.00	-3	984	-0.30%
2019/03/25	0	0.00	5	282.30	283.50	-5	925	-0.54%
2019/03/22	8	281.13	6	280.33	278.50	2	904	0.22%
2019/03/21	1	268.50	1	267.50	267.50	0	876	0.00%
2019/03/20	1	264.00	0	0.00	263.00	1	871	0.11%
2019/03/19	0	0.00	2	266.25	263.00	-2	873	-0.23%
2019/03/15	1	273.00	0	0.00	270.00	1	872	0.11%
2019/03/14	1	267.50	0	0.00	273.00	1	865	0.12%
2019/03/13	0	0.00	1	266.00	265.00	-1	869	-0.12%
2019/03/11	1	267.00	0	0.00	267.00	1	876	0.11%
2019/03/07	2	270.75	3	270.67	268.00	-1	900	-0.11%
2019/03/06	1	277.00	1	276.50	277.00	0	892	0.00%
2019/03/05	0	0.00	1	282.00	281.50	-1	887	-0.11%
2019/03/04	1	281.00	1	281.50	281.50	0	902	0.00%
2019/02/27	1	276.00	9	278.89	280.00	-8	893	-0.89%
2019/02/26	2	277.75	1	278.00	278.50	1	873	0.11%
2019/02/25	1	271.00	1	270.00	271.50	0	849	0.00%
2019/02/22	5.1	267.71	4.1	268.12	268.50	1	838	0.12%
2019/02/21	3	259.67	4	259.25	260.00	-1	800	-0.12%
2019/02/20	1	254.50	1	256.00	256.00	0	783	0.00%
2019/02/15	1	254.00	0	0.00	253.50	1	794	0.13%
2019/02/13	1	251.00	0	0.00	249.00	1	789	0.13%
2019/02/12	1	250.00	1	248.00	248.00	0	786	0.00%
2019/02/11	1	248.00	0	0.00	248.00	1	786	0.13%
2019/01/30	0	0.00	1	248.00	250.00	-1	788	-0.13%
2019/01/28	0	0.00	1	246.50	247.00	-1	786	-0.13%
2019/01/18	1	242.50	0	0.00	243.00	1	827	0.12%
2019/01/15	2	242.00	2	241.50	240.50	0	859	0.00%
2019/01/14	0	0.00	1	241.00	243.00	-1	863	-0.12%
2019/01/11	1	238.50	0	0.00	237.50	1	872	0.11%
2019/01/10	0	0.00	1	233.50	237.50	-1	869	-0.11%
2019/01/04	1	224.00	0	0.00	224.50	1	901	0.11%
2019/01/02	0	0.00	2	228.25	228.50	-2	958	-0.21%
2018/12/27	1	227.00	0	0.00	227.50	1	979	0.10%
2018/12/24	2	222.50	0	0.00	222.50	2	996	0.20%
2018/12/22	0	0.00	1	225.00	223.50	-1	997	-0.10%
2018/12/21	1	220.50	0	0.00	226.00	1	1,008	0.10%
2018/12/19	0	0.00	1	223.50	220.50	-1	1,012	-0.10%
2018/12/18	1	222.50	2	224.50	222.50	-1	1,026	-0.10%
2018/12/17	1	227.00	0	0.00	227.00	1	1,040	0.10%
2018/12/14	2	233.25	1	230.50	233.50	1	1,034	0.10%
2018/12/12	0	0.00	2	244.00	244.50	-2	1,030	-0.19%
2018/12/07	1	239.00	1	240.00	239.00	0	1,036	0.00%
2018/12/06	3	237.33	5	238.20	235.00	-2	1,047	-0.19%
2018/12/05	0	0.00	1	248.00	249.50	-1	1,041	-0.10%
2018/12/04	1	250.00	0	0.00	252.00	1	1,050	0.10%
2018/12/03	3	252.00	1	254.49	255.00	2	1,060	0.19%
2018/11/30	0	0.00	3	246.33	251.00	-3	1,060	-0.28%
2018/11/29	0	0.00	1	243.50	242.50	-1	1,035	-0.10%
2018/11/28	1	239.50	1	241.50	241.00	0	1,021	0.00%
2018/11/27	1	238.50	6	235.08	240.00	-5	1,013	-0.49%
2018/11/26	1	229.50	0	0.00	229.00	1	993	0.10%
2018/11/23	0	0.00	1	225.00	224.50	-1	988	-0.10%
2018/11/22	2	223.75	3	227.33	224.00	-1	998	-0.10%
2018/11/21	1.8	219.86	4	219.50	219.00	-2.3	997	-0.23%
2018/11/15	1	220.50	2	220.50	220.50	-1	1,010	-0.10%
2018/11/14	3	220.00	1	224.00	224.00	2	1,013	0.20%
2018/11/13	1	216.00	2	213.50	216.50	-1	996	-0.10%
2018/11/07	0	0.00	1	207.00	209.50	-1	1,050	-0.10%
2018/11/06	1.1	203.14	3	205.17	203.00	-1.9	1,064	-0.18%
2018/11/02	3	211.33	0	0.00	211.50	3	1,071	0.28%
2018/11/01	0	0.00	2	204.25	207.50	-2	1,064	-0.19%
2018/10/31	0	0.00	1	202.00	203.00	-1	1,060	-0.09%
2018/10/29	1	194.00	3	192.00	194.00	-2	1,095	-0.18%
2018/10/26	3	190.50	1	190.00	190.00	2	1,157	0.17%
2018/10/25	1	195.50	0	0.00	195.50	1	1,147	0.09%
2018/10/24	0	0.00	1	201.00	201.50	-1	1,157	-0.09%
2018/10/22	3	203.33	3	200.67	203.50	0	1,149	0.00%
2018/10/19	2	190.50	1	192.50	196.50	1	1,144	0.09%
2018/10/18	0.5	198.00	0	0.00	196.50	0.5	1,147	0.04%
2018/10/16	3.3	199.54	1	198.00	198.00	2.3	1,173	0.19%
2018/10/15	0	0.00	1	197.00	196.00	-1	1,168	-0.09%
2018/10/12	2	198.75	1	202.00	200.50	1	1,153	0.09%
2018/10/11	6	195.08	2	197.50	194.50	4	1,142	0.35%
2018/10/09	1	214.50	0	0.00	214.50	1	1,109	0.09%
2018/10/08	1	223.50	2	223.00	222.50	-1	1,098	-0.09%
2018/10/05	1	228.00	1	223.50	225.00	0	1,103	0.00%
2018/10/02	2	238.25	1	238.00	238.00	1	1,086	0.09%
2018/10/01	2	244.50	1	243.50	243.50	1	1,079	0.09%
2018/09/27	0	246.00	0	0.00	245.00	0	1,089	0.00%
2018/09/26	0	0.00	1	244.50	244.00	-1	1,081	-0.09%
2018/09/25	2	246.00	0	0.00	245.00	2	1,103	0.18%
2018/09/21	0	0.00	1	250.50	249.50	-1	1,086	-0.09%
2018/09/20	0.5	243.00	5	244.00	243.50	-4.5	1,073	-0.42%
2018/09/19	1	246.00	1	245.00	245.00	0	1,111	0.00%
2018/09/18	1	245.50	5	248.70	245.50	-4	1,130	-0.35%
2018/09/17	5	239.50	1	240.00	241.50	4	1,127	0.35%
2018/09/13	0	0.00	1	233.50	233.50	-1	1,142	-0.09%
2018/09/12	3	234.67	0	0.00	232.50	3	1,141	0.26%
2018/09/11	1	236.00	1	240.00	241.00	0	1,137	0.00%
2018/09/10	2	234.00	3	236.00	233.50	-1	1,137	-0.09%
2018/09/07	8	242.44	3	243.00	242.00	5	1,141	0.44%
2018/09/06	5	248.70	0	0.00	247.50	5	1,122	0.45%
2018/09/05	1	255.00	1	255.50	253.50	0	1,108	0.00%
2018/09/03	1	254.50	1	254.50	253.00	0	1,126	0.00%
2018/08/31	1	254.00	0	0.00	254.00	1	1,128	0.09%
2018/08/30	1	260.50	1	260.50	259.00	0	1,127	0.00%
2018/08/29	2	264.75	1	263.50	262.00	1	1,134	0.09%
2018/08/28	1	261.00	2	258.75	261.00	-1	1,126	-0.09%
2018/08/27	1	253.07	1	253.00	255.00	0	1,114	0.00%
2018/08/24	1	252.50	0	0.00	252.50	1	1,116	0.09%
2018/08/22	0	0.00	1	252.50	253.50	-1	1,120	-0.09%
2018/08/21	1	258.00	0	0.00	255.00	1	1,119	0.09%
2018/08/20	2	259.50	4	259.50	258.50	-2	1,111	-0.18%
2018/08/17	4	266.00	0	0.00	258.50	4	1,114	0.36%
2018/08/16	2	263.75	1	263.50	263.00	1	1,134	0.09%
2018/08/15	4	267.50	1	265.50	268.00	3	1,130	0.27%
2018/08/14	2	265.25	3	265.17	264.00	-1	1,117	-0.09%
2018/08/13	3	257.50	2	258.00	254.50	1	1,102	0.09%
2018/08/10	0	0.00	2	268.00	267.00	-2	1,094	-0.18%
2018/08/09	0	0.00	1	262.50	262.50	-1	1,100	-0.09%
2018/08/08	1	266.50	1	268.00	265.50	0	1,105	0.00%
2018/08/07	2	268.50	0	0.00	266.50	2	1,127	0.18%
2018/08/06	2	267.75	0	0.00	269.00	2	1,145	0.17%
2018/08/03	2	266.26	6	267.83	269.50	-4	1,147	-0.35%
2018/08/02	4	265.50	11	265.41	260.00	-7	1,120	-0.62%
2018/08/01	2	253.75	1	255.00	254.00	1	1,058	0.09%
2018/07/31	1	249.00	2	257.25	254.00	-1	1,056	-0.09%
2018/07/30	1	253.50	4	247.00	247.00	-3	1,055	-0.28%
2018/07/27	1	249.50	1	253.00	253.00	0	1,061	0.00%
2018/07/26	0	0.00	2	247.50	251.50	-2	1,086	-0.18%
2018/07/25	5	248.00	0	0.00	247.50	5	1,086	0.46%
2018/07/24	0	0.00	6	252.83	255.50	-6	1,065	-0.56%
2018/07/23	0	0.00	2	241.25	240.00	-2	1,035	-0.19%
2018/07/18	2	242.25	1	242.00	240.50	1	1,082	0.09%
2018/07/17	0	0.00	2	238.50	240.00	-2	1,083	-0.18%
2018/07/16	0	0.00	1	237.50	238.50	-1	1,109	-0.09%
2018/07/13	1	234.00	0	0.00	234.50	1	1,112	0.09%
2018/07/10	1	229.00	1	230.50	230.50	0	1,144	0.00%
2018/07/09	1	225.50	0	0.00	225.00	1	1,156	0.09%
2018/07/06	2	225.25	2.1	226.00	225.00	-0.1	1,173	0.00%
2018/07/04	0	0.00	3	231.83	231.00	-3	1,191	-0.25%
2018/07/03	6	228.92	1	233.00	228.00	5	1,213	0.41%
2018/06/29	2	240.25	0	0.00	241.00	2	1,194	0.17%
2018/06/28	4	241.13	1	238.50	238.50	3	1,188	0.25%
2018/06/27	4	263.63	1	263.50	263.50	3	1,156	0.26%
2018/06/26	2	263.00	0	0.00	263.00	2	1,141	0.18%
2018/06/22	3	262.67	0	0.00	262.50	3	1,161	0.26%
2018/06/21	1.1	266.57	0	0.00	266.00	1.1	1,193	0.09%
2018/06/20	1	262.50	1	264.00	270.00	0	1,216	0.00%
2018/06/19	3	265.83	0	0.00	265.00	3	1,235	0.24%
2018/06/15	4	267.38	0	0.00	272.00	4	1,236	0.32%
2018/06/14	0	0.00	1	269.00	268.50	-1	1,240	-0.08%
2018/06/13	1	274.00	0	0.00	272.00	1	1,253	0.08%
2018/06/12	2	273.25	0	0.00	273.00	2	1,257	0.16%
2018/06/08	1	278.00	0	0.00	278.00	1	1,253	0.08%
2018/06/07	0	0.00	1	280.00	282.00	-1	1,277	-0.08%
2018/06/06	0	0.00	3	282.33	283.00	-3	1,285	-0.23%
2018/06/05	1	276.00	15	277.00	276.00	-14	1,282	-1.09%
2018/06/04	0	0.00	1	281.00	280.00	-1	1,286	-0.08%
2018/05/31	3	277.33	0	0.00	275.50	3	1,300	0.23%
2018/05/30	1	279.00	0	0.00	276.50	1	1,292	0.08%
2018/05/29	3	282.50	0	0.00	280.00	3	1,287	0.23%
2018/05/24	7	287.00	1	286.00	286.50	6	1,293	0.46%
2018/05/22	0	0.00	11	280.91	279.00	-11	1,267	-0.87%
2018/05/21	2	286.25	2	284.50	284.00	0	1,262	0.00%
2018/05/18	2	284.25	2	282.25	283.00	0	1,261	0.00%
2018/05/17	1	282.50	3	285.83	282.50	-2	1,262	-0.16%
2018/05/16	1	282.00	2	284.25	282.00	-1	1,253	-0.08%
2018/05/15	4	283.50	0	0.00	280.50	4	1,264	0.32%
2018/05/14	1	277.00	3	273.83	277.00	-2	1,275	-0.16%
2018/05/11	1	269.00	0	0.00	269.00	1	1,263	0.08%
2018/05/10	1	266.50	0	0.00	265.00	1	1,251	0.08%
2018/05/09	0.1	264.00	0	0.00	262.50	0.1	1,243	0.01%
2018/05/08	1	265.00	0	0.00	264.50	1	1,253	0.08%
2018/05/07	1	269.50	1	270.50	269.00	0	1,254	0.00%
2018/05/04	6	261.00	0	0.00	260.00	6	1,247	0.48%
2018/05/03	1	263.00	0	0.00	261.00	1	1,267	0.08%
2018/05/02	1	270.00	0	0.00	268.50	1	1,253	0.08%
2018/04/27	2.1	270.06	0	0.00	270.00	2.1	1,306	0.16%
2018/04/26	2	268.50	0	0.00	267.50	2	1,299	0.15%
2018/04/25	1	270.50	1	271.50	274.00	0	1,290	0.00%
2018/04/24	6	274.00	3	271.00	270.00	3	1,286	0.23%
2018/04/23	1	282.00	1	281.50	281.00	0	1,268	0.00%
2018/04/20	1	285.00	1	287.50	283.50	0	1,267	0.00%
2018/04/19	2	282.75	0	0.00	282.00	2	1,237	0.16%
2018/04/18	2	283.50	2	282.50	281.00	0	1,242	0.00%
2018/04/17	1.1	283.57	0	0.00	283.00	1.1	1,236	0.08%
2018/04/13	1	290.00	0	0.00	290.00	1	1,268	0.08%
2018/04/12	1	293.00	0	0.00	292.00	1	1,318	0.08%
2018/04/10	4	295.88	2	298.25	294.00	2	1,296	0.15%
2018/04/03	0	0.00	1	304.50	304.00	-1	1,260	-0.08%
2018/04/02	0	0.00	1	310.00	310.00	-1	1,254	-0.08%
2018/03/30	2	310.25	0	0.00	310.00	2	1,254	0.16%
2018/03/28	1	307.00	2	307.00	306.00	-1	1,246	-0.08%
2018/03/27	2	316.25	0	0.00	311.00	2	1,235	0.16%
2018/03/26	7	312.50	1	315.50	313.50	6	1,206	0.50%
2018/03/23	11	298.36	0	0.00	302.00	11	1,182	0.93%
2018/03/22	0.1	298.50	0	0.00	295.00	0.1	1,154	0.00%
2018/03/20	1	304.00	0	0.00	300.50	1	1,134	0.09%
2018/03/19	2	309.75	2	309.25	307.50	0	1,129	0.00%
2018/03/14	0	0.00	3	300.50	302.00	-3	1,131	-0.27%
2018/03/13	1	305.50	0	0.00	304.00	1	1,137	0.09%
2018/03/12	0	299.50	1	298.00	298.00	-1	1,115	-0.09%
2018/03/08	1	293.00	0	0.00	293.00	1	1,113	0.09%
2018/03/07	1	289.50	2	290.75	289.00	-1	1,123	-0.09%
2018/02/27	0	0.00	5	288.20	286.00	-5	1,262	-0.40%
2018/02/21	0	0.00	0	289.50	289.50	0	1,311	0.00%
2018/02/12	2	288.00	6	287.33	285.50	-4	1,340	-0.30%
2018/02/09	8	287.00	6	286.17	288.00	2	1,339	0.15%
2018/02/08	5	287.40	6	288.25	292.00	-1	1,334	-0.07%
2018/02/07	3	284.33	3	289.50	288.00	0	1,333	0.00%
2018/02/06	1	280.00	0	0.00	274.50	1	1,323	0.08%
2018/02/05	2	293.25	1	295.00	294.00	1	1,325	0.08%
2018/02/02	1	299.00	0	0.00	301.00	1	1,341	0.07%
2018/01/29	5	301.80	0	0.00	301.00	5	1,350	0.37%
2018/01/26	4	303.50	1	303.50	302.00	3	1,351	0.22%
2018/01/25	3	311.17	3	310.50	310.00	0	1,343	0.00%
2018/01/24	3	315.67	1	314.50	314.50	2	1,355	0.15%
2018/01/23	1	317.00	0	0.00	316.00	1	1,333	0.08%
2018/01/17	0	0.00	1	307.50	307.00	-1	1,327	-0.08%
2018/01/09	3	318.50	1	317.00	318.50	2	1,331	0.15%
2018/01/08	3	316.33	1	315.00	320.00	2	1,305	0.15%
2018/01/02	0.1	294.50	2	294.00	293.50	-1.9	1,277	-0.15%