福貞-KY (8411)-臺銀-臺中券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.90
漲跌
▼0.05
漲幅
-0.36%
成交量
48張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	13.95	0	0.00	13.95	0.1	135	0.06%
2024/05/07	0	0.00	3	13.85	14.25	-3	134	-2.24%
2024/05/06	0	0.00	12	13.55	13.55	-12	127	-9.38%
2024/05/02	0.1	13.55	0	0.00	13.45	0.1	129	0.08%
2024/04/12	0.1	13.60	3	13.55	13.60	-2.9	134	-2.18%
2024/04/11	3	13.60	0	0.00	13.55	3	128	2.33%
2024/04/10	0.1	13.45	0	0.00	13.45	0.1	128	0.04%
2024/03/29	0.1	13.85	0	0.00	13.70	0.1	113	0.04%
2024/03/25	0.2	13.80	0	0.00	13.70	0.2	96	0.19%
2024/03/15	0.2	14.05	0	0.00	14.00	0.2	99	0.18%
2024/03/11	0	0.00	8	14.30	14.30	-8	97	-8.19%
2024/03/07	6	14.47	0	0.00	14.40	6	99	6.06%
2024/03/06	1	14.40	0	0.00	14.50	1	98	1.02%
2024/03/05	1	14.50	0	0.00	14.45	1	99	1.01%
2024/02/29	0.2	14.55	0	0.00	14.50	0.2	97	0.21%
2024/02/20	0.2	14.55	0	0.00	14.50	0.2	89	0.20%
2023/12/15	0	0.00	2	15.05	15.20	-2	50	-3.98%
2023/12/13	0	0.00	1	15.20	15.25	-1	48	-2.05%
2023/12/12	2	15.00	0	0.00	15.10	2	46	4.29%
2023/12/06	3	14.57	0	0.00	14.55	3	45	6.54%
2023/12/01	1	14.35	0	0.00	14.30	1	40	2.48%
2023/08/22	0	0.00	6	13.83	13.85	-6	145	-4.12%
2023/08/18	0	0.00	1	13.95	14.00	-1	146	-0.68%
2023/08/09	1	14.95	0	0.00	14.85	1	143	0.70%
2023/08/08	5	15.07	0	0.00	15.05	5	142	3.52%
2023/08/01	1	15.15	0	0.00	15.10	1	139	0.72%
2023/07/17	0	0.00	1	15.55	15.55	-1	132	-0.75%
2023/07/07	0	0.00	2	15.15	15.35	-2	114	-1.74%
2023/07/04	7	15.83	5	15.61	15.50	2	101	1.97%
2023/06/15	0	14.90	0	0.00	14.85	0	69	0.05%
2023/06/07	2	14.83	0	0.00	14.85	2	71	2.81%
2023/03/27	0	0.00	0	14.85	14.80	0	126	-0.04%
2023/03/22	0	0.00	0	14.85	14.85	0	131	-0.02%
2023/03/01	0	0.00	2	14.60	15.10	-2	147	-1.36%
2023/02/22	0	0.00	1	15.00	15.20	-1	140	-0.71%
2023/02/17	0	0.00	2	14.35	14.40	-2	153	-1.31%
2023/02/15	1	14.30	0	0.00	14.30	1	174	0.57%
2023/02/01	0.2	13.74	1	13.60	13.70	-0.8	223	-0.34%
2023/01/17	0	0.00	1	13.50	13.55	-1	225	-0.44%
2023/01/12	0.1	13.35	0	0.00	13.35	0.1	225	0.04%
2023/01/10	0.1	13.35	0	0.00	13.40	0.1	225	0.04%
2023/01/03	0.3	13.50	0	0.00	13.50	0.3	244	0.12%
2022/12/21	1	13.10	0	0.00	13.15	1	257	0.39%
2022/12/05	0	0.00	1	13.10	13.20	-1	263	-0.38%
2022/11/30	0	12.60	0	0.00	12.60	0	249	0.00%
2022/11/21	0.8	12.75	0	0.00	12.80	0.8	268	0.31%
2022/11/18	0	0.00	1	12.55	12.60	-1	268	-0.37%
2022/11/17	0	12.65	0	0.00	12.60	0	273	0.01%
2022/11/16	0	12.55	0	0.00	12.40	0	264	0.00%
2022/11/14	0.1	12.55	0	0.00	12.50	0.1	256	0.06%
2022/11/09	0.1	12.65	1	12.50	12.55	-0.9	230	-0.39%
2022/11/08	2	12.90	0	0.00	12.90	2	197	1.01%
2022/11/07	0.1	12.90	0	0.00	12.95	0.1	196	0.05%
2022/11/01	0	0.00	5	12.85	12.70	-5	192	-2.60%
2022/10/28	5	12.55	0	0.00	12.60	5	191	2.61%
2022/10/27	0	0.00	1	12.70	12.70	-1	190	-0.52%
2022/10/18	2	12.75	0	0.00	12.75	2	188	1.06%
2022/10/13	2	13.20	0	0.00	12.80	2	186	1.07%
2022/10/07	0.1	14.40	0	0.00	14.35	0.1	164	0.03%
2022/09/21	0.1	15.45	0	0.00	15.30	0.1	136	0.07%
2022/09/14	0	0.00	1	15.55	15.70	-1	127	-0.78%
2022/09/12	0	0.00	2	15.83	15.85	-2	130	-1.53%
2022/09/07	0.1	15.35	0	0.00	15.45	0.1	131	0.08%
2022/09/06	0	0.00	0	15.45	15.45	0	131	-0.02%
2022/09/05	3	15.47	0	0.00	15.65	3	129	2.31%
2022/08/29	1	16.00	0	0.00	16.05	1	120	0.83%
2022/08/22	2	16.73	0	0.00	16.75	2	92	2.17%
2022/08/18	0	16.45	1	16.30	16.45	-1	89	-1.08%
2022/08/09	1	16.40	0	0.00	16.20	1	83	1.20%
2022/08/08	0	0.00	1	16.10	16.05	-1	82	-1.22%
2022/08/01	0	0.00	2	16.08	16.20	-2	81	-2.46%
2022/07/21	0	0.00	1	15.95	16.10	-1	78	-1.28%
2022/07/20	0	0.00	1	16.00	16.00	-1	78	-1.28%
2022/05/30	0.2	16.01	0	0.00	15.85	0.2	104	0.16%
2022/05/03	0	0.00	0.1	16.75	16.85	-0.1	131	-0.05%
2022/04/29	0	0.00	1	16.70	16.85	-1	135	-0.74%
2022/04/25	1	16.80	0	0.00	16.70	1	141	0.71%
2022/04/15	1	17.10	0	0.00	17.30	1	208	0.48%
2022/04/11	0	0.00	2	17.35	17.35	-2	296	-0.67%
2022/04/08	0	0.00	0.1	17.50	17.35	-0.1	311	-0.03%
2022/03/08	0	0.00	2	15.95	16.20	-2	288	-0.69%
2022/02/17	1	16.50	0	0.00	16.35	1	291	0.34%
2022/02/15	6	16.87	6	16.55	16.55	0	294	0.00%
2022/02/11	0	0.00	2	17.30	17.45	-2	288	-0.69%
2022/02/10	0	0.00	3	17.50	17.60	-3	292	-1.03%
2022/01/26	1	17.20	1	17.35	17.00	0	296	0.00%
2022/01/19	0	0.00	1	17.65	17.65	-1	299	-0.33%
2022/01/18	0	0.00	2	17.70	17.80	-2	297	-0.67%
2022/01/17	1	17.55	1	17.70	17.70	0	297	0.00%
2022/01/12	2	18.90	0	0.00	18.40	2	285	0.70%
2022/01/11	9	19.34	3	19.45	19.00	6	274	2.18%
2022/01/06	2	17.38	2	17.95	18.00	0	227	0.00%
2022/01/05	5	17.50	5	17.84	17.90	0	218	0.00%
2022/01/04	10	18.85	4	18.68	18.50	6	198	3.03%
2022/01/03	6	16.55	0	0.00	18.05	6	144	4.16%
2021/12/24	1	16.20	0	0.00	16.55	1	123	0.81%
2021/11/16	0	0.00	1	16.55	16.45	-1	100	-0.99%
2021/11/11	1	16.30	0	0.00	16.40	1	94	1.06%
2021/11/10	5	16.40	1	16.25	16.45	4	95	4.20%
2021/10/27	1	15.00	0	0.00	15.00	1	64	1.56%
2021/09/28	5	14.40	0	0.00	14.40	5	68	7.28%
2021/07/27	0	0.00	1	15.30	15.40	-1	127	-0.78%
2021/07/06	0	0.00	1	14.80	14.85	-1	293	-0.34%
2021/06/18	1	15.25	0	0.00	15.40	1	307	0.32%
2021/06/16	1	14.50	0	0.00	14.60	1	303	0.33%
2021/06/02	1	13.95	0	0.00	14.00	1	318	0.31%
2021/05/11	0.1	15.15	4	14.65	14.70	-3.9	315	-1.24%
2021/05/06	0	0.00	2	15.45	15.05	-2	308	-0.65%
2021/05/05	0.1	15.20	0	0.00	15.05	0.1	306	0.02%
2021/05/04	0	0.00	4	15.55	15.30	-4	302	-1.32%
2021/04/28	0	0.00	2	17.43	17.55	-2	262	-0.76%
2021/04/26	0	0.00	0	16.10	16.00	0	229	-0.02%
2021/04/23	0	0.00	1	15.65	15.70	-1	218	-0.46%
2021/04/22	1	15.80	1	15.70	15.60	0	211	0.00%
2021/04/20	1	15.45	0	0.00	15.35	1	188	0.53%
2021/04/19	0	0.00	2	14.60	14.60	-2	159	-1.25%
2021/04/12	5	14.35	0	0.00	14.45	5	138	3.62%
2021/03/16	1	14.10	0	0.00	14.10	1	104	0.95%
2021/01/29	1	13.20	0	0.00	13.50	1	148	0.67%
2021/01/26	1	13.30	0	0.00	13.50	1	150	0.66%
2021/01/21	1	13.65	0	0.00	13.55	1	156	0.64%
2020/12/31	1	14.05	0	0.00	14.20	1	142	0.70%
2020/12/28	0	0.00	3	13.90	14.15	-3	138	-2.16%
2020/12/02	2	14.03	0	0.00	14.15	2	155	1.29%
2020/11/30	1	14.30	0	0.00	14.50	1	154	0.65%
2020/11/27	1	14.40	0	0.00	14.55	1	169	0.59%
2020/11/26	1	14.30	0	0.00	14.40	1	169	0.59%
2020/11/24	1	14.75	0	0.00	14.70	1	163	0.61%
2020/11/05	0	13.70	0	0.00	13.70	0	138	0.03%
2020/11/04	0	13.70	0	0.00	13.70	0	151	0.00%
2020/10/16	0	0.00	1	13.40	13.40	-1	171	-0.58%
2020/10/15	0	0.00	1	13.25	13.30	-1	172	-0.58%
2020/09/30	1.1	12.91	0	0.00	13.00	1.1	200	0.55%
2020/09/28	0	12.95	0	0.00	12.85	0	204	0.02%
2020/09/23	1	13.30	0	0.00	13.30	1	199	0.50%
2020/09/15	0	14.05	0	0.00	13.85	0	191	0.02%
2020/08/14	1	12.70	0	0.00	12.80	1	201	0.50%
2020/06/19	0	0.00	10	11.20	11.30	-10	157	-6.34%
2020/06/11	13	11.12	3	11.85	11.85	10	144	6.94%
2020/03/12	1	11.30	0	0.00	11.50	1	98	1.01%
2019/12/10	1	15.10	1	15.10	15.05	0	50	0.00%
2019/11/18	0	0.00	2	14.70	14.75	-2	72	-2.74%
2019/11/15	0.1	14.90	1	14.85	14.85	-0.9	74	-1.21%
2019/08/27	0	0.00	17	15.47	15.60	-17	144	-11.75%
2019/07/30	0	0.00	4	17.30	16.90	-4	124	-3.22%
2019/07/22	4	16.00	0	0.00	16.00	4	40	9.80%
2019/03/29	0.1	15.05	0	0.00	15.10	0.1	148	0.07%
2019/03/27	0	0.00	0.3	15.00	15.00	-0.3	144	-0.21%
2019/03/21	0	0.00	2	14.70	14.80	-2	144	-1.39%
2018/08/10	0.1	15.20	0	0.00	15.35	0.1	91	0.11%
2018/07/20	1	15.65	0	0.00	15.70	1	106	0.94%
2018/07/13	1	15.85	0	0.00	16.00	1	106	0.94%
2018/07/12	0	0.00	0.2	15.75	15.80	-0.2	106	-0.19%
2018/06/15	1	17.20	0	0.00	17.30	1	111	0.89%
2018/06/07	0.1	17.35	0	0.00	17.20	0.1	112	0.09%
2018/06/04	0	0.00	1	17.40	17.40	-1	111	-0.90%
2018/05/29	1	17.80	0	0.00	17.55	1	109	0.91%
2018/05/25	1.1	17.70	0	0.00	17.75	1.1	108	1.01%
2018/05/17	1	16.75	0	0.00	16.60	1	103	0.97%
2018/05/08	0	0.00	0.3	19.00	19.10	-0.3	87	-0.30%
2018/05/07	0	0.00	0.1	19.00	19.00	-0.1	88	-0.13%
2018/04/26	0	0.00	0.2	20.90	20.90	-0.2	74	-0.31%
2018/04/25	0	0.00	9.2	21.20	21.20	-9.2	73	-12.57%
2018/04/17	0	0.00	0.7	22.20	22.35	-0.7	71	-1.01%
2018/03/31	0	0.00	16	22.59	22.70	-16	63	-25.05%
2018/02/05	1	25.45	0	0.00	25.60	1	62	1.59%
2018/01/25	1	25.70	0	0.00	25.80	1	65	1.53%