金麗-KY (8429)-臺銀-臺中券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.20
漲跌
▼0.05
漲幅
-0.49%
成交量
98張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	10.60	10.55	-3	311	-0.96%
2024/04/29	0	0.00	0.1	10.25	10.30	-0.1	278	-0.04%
2024/04/24	0.1	10.25	27	10.22	10.20	-26.9	242	-11.10%
2024/04/23	0	9.91	0	0.00	9.92	0	238	0.00%
2024/04/22	0	9.83	0	0.00	9.78	0	237	0.00%
2024/04/19	5	9.55	0	0.00	9.70	5	238	2.10%
2024/04/18	0	0.00	0	9.87	9.80	0	233	0.00%
2024/04/16	1	9.66	0	0.00	9.69	1	236	0.42%
2024/04/12	0.1	9.95	0	0.00	9.93	0.1	242	0.04%
2024/04/09	0	9.70	0	0.00	9.85	0	249	0.00%
2024/04/08	0.1	9.64	0	0.00	9.59	0.1	251	0.02%
2024/04/03	1	9.61	0	0.00	9.63	1	255	0.39%
2024/03/29	1	9.68	0	0.00	9.69	1	255	0.39%
2024/03/27	2	9.62	0	0.00	9.69	2	261	0.76%
2024/03/25	1.3	9.64	0	0.00	9.63	1.3	272	0.46%
2024/03/20	10	9.65	0.1	9.71	9.54	9.9	273	3.62%
2024/03/19	2	9.72	0	0.00	9.76	2	271	0.74%
2024/03/15	7	9.87	0	0.00	9.85	7	286	2.44%
2024/03/14	5.3	9.79	11	9.96	10.10	-5.7	291	-1.97%
2024/03/13	62	9.89	0	0.00	9.80	62	291	21.24%
2024/03/12	4	9.99	0	0.00	9.99	4	284	1.41%
2024/03/11	1	10.00	0	0.00	10.00	1	283	0.35%
2024/03/08	12	10.00	2.1	10.00	10.00	9.9	304	3.26%
2024/03/07	5	10.15	0	0.00	10.10	5	307	1.63%
2024/03/06	0	10.40	0	0.00	10.30	0	301	0.00%
2024/03/05	0.1	10.45	0	0.00	10.35	0.1	302	0.02%
2024/03/01	5	10.30	0	0.00	10.35	5	336	1.49%
2024/02/29	2	10.40	0	0.00	10.40	2	346	0.58%
2024/02/26	5	10.55	0	0.00	10.55	5	352	1.42%
2024/02/23	0.1	10.75	21	10.76	10.65	-21	347	-6.02%
2024/02/22	0	0.00	32	10.80	10.75	-32	347	-9.20%
2024/02/19	5	10.60	0	0.00	10.65	5	343	1.45%
2024/02/16	0.1	10.75	6	10.95	10.65	-5.9	339	-1.74%
2024/02/15	0	0.00	2	10.95	10.95	-2	333	-0.60%
2024/02/02	6	10.65	0	0.00	10.75	6	336	1.78%
2024/02/01	14	10.70	0	0.00	10.80	14	335	4.18%
2024/01/31	6	10.65	0	0.00	10.70	6	333	1.80%
2024/01/30	0.1	10.80	2	10.75	10.80	-1.9	332	-0.57%
2024/01/29	22	10.70	0	0.00	10.75	22	333	6.60%
2024/01/24	6	10.70	0	0.00	10.80	6	334	1.79%
2024/01/23	0	0.00	2	10.70	10.75	-2	338	-0.59%
2024/01/17	2	10.50	0	0.00	10.55	2	343	0.58%
2024/01/11	0.2	11.00	0	0.00	11.00	0.2	358	0.06%
2024/01/10	0	0.00	1	10.95	11.00	-1	383	-0.26%
2024/01/09	10	10.85	0	0.00	10.90	10	392	2.55%
2024/01/05	1	10.85	0	0.00	10.90	1	440	0.23%
2024/01/03	1	10.90	0	0.00	10.95	1	432	0.23%
2023/12/26	0	0.00	1	10.85	10.95	-1	421	-0.24%
2023/12/25	0	10.95	0	0.00	10.85	0	421	0.01%
2023/12/22	1	10.90	0	0.00	10.95	1	418	0.24%
2023/12/21	0	0.00	1	11.05	11.05	-1	417	-0.24%
2023/12/14	2	10.70	0	0.00	10.80	2	412	0.49%
2023/12/11	0	11.07	0	0.00	10.90	0	389	0.00%
2023/11/30	10	11.10	0	0.00	11.05	10	343	2.91%
2023/11/29	20	11.05	10	11.20	11.20	10	340	2.93%
2023/11/28	10	10.85	10	11.30	11.30	0	321	0.00%
2023/11/24	0	0.00	0.2	10.80	10.95	-0.2	289	-0.07%
2023/11/23	2	10.75	0	0.00	10.85	2	281	0.71%
2023/11/21	10	10.63	0	0.00	10.60	10	275	3.64%
2023/11/06	1	10.65	0	0.00	10.65	1	267	0.37%
2023/10/20	5	10.70	4	11.15	11.15	1	264	0.38%
2023/10/19	0	0.00	2	11.20	11.00	-2	258	-0.77%
2023/10/18	0	0.00	1	11.00	11.20	-1	245	-0.41%
2023/10/17	2	10.40	0	0.00	10.50	2	220	0.91%
2023/10/16	2	10.73	16	10.82	10.65	-14	212	-6.60%
2023/10/11	0	0.00	0.7	9.98	10.00	-0.7	162	-0.45%
2023/10/05	4	9.97	0	0.00	10.05	4	172	2.32%
2023/09/26	2	10.00	35	10.00	10.00	-33	222	-14.86%
2023/09/21	0	0.00	2	10.35	10.10	-2	231	-0.86%
2023/09/20	0	0.00	52	9.98	9.97	-52	224	-23.17%
2023/09/19	0	0.00	65	10.00	10.05	-65	225	-28.87%
2023/09/13	0	10.25	0	0.00	10.15	0	228	0.00%
2023/09/12	0	10.20	0	0.00	10.10	0	230	0.00%
2023/09/08	0	0.00	1	10.00	10.10	-1	236	-0.42%
2023/08/31	2	10.00	0	0.00	10.15	2	249	0.80%
2023/08/11	34	10.08	0	0.00	10.10	34	301	11.27%
2023/08/09	2	10.00	0	0.00	10.05	2	310	0.64%
2023/08/02	0	0.00	1	10.35	10.40	-1	304	-0.33%
2023/07/24	1	10.20	0	0.00	10.35	1	301	0.33%
2023/07/20	1	10.50	0	0.00	10.60	1	298	0.33%
2023/07/10	0	0.00	1	11.35	11.30	-1	278	-0.36%
2023/06/29	1	10.95	0	0.00	10.90	1	232	0.43%
2023/06/21	0	0.00	0	10.85	10.85	0	227	0.00%
2023/05/25	1	11.10	1	11.05	11.05	0	232	0.00%
2023/05/22	1	11.15	0	0.00	11.10	1	232	0.43%
2023/05/19	0	0.00	2	10.90	10.90	-2	219	-0.91%
2023/05/18	2	11.00	1	10.85	10.90	1	218	0.46%
2023/05/16	1	10.75	0	0.00	10.65	1	207	0.48%
2023/05/15	0	0.00	10	10.75	10.60	-10	207	-4.83%
2023/04/17	0	10.60	0	0.00	10.55	0	374	0.00%
2023/04/12	0.1	10.50	0	0.00	10.50	0.1	387	0.02%
2023/04/06	0	0.00	1	10.60	10.60	-1	454	-0.22%
2023/03/29	0.1	10.30	0	0.00	10.20	0.1	503	0.02%
2023/03/24	0.1	10.35	15	10.30	10.40	-14.9	553	-2.69%
2023/03/22	0	0.00	2	10.35	10.40	-2	611	-0.33%
2023/03/20	0	10.30	0	0.00	10.15	0	734	0.00%
2023/03/16	2	10.00	0	0.00	10.05	2	822	0.24%
2023/03/15	1	10.50	0	0.00	10.15	1	887	0.11%
2023/03/09	1	10.85	0	0.00	10.85	1	879	0.11%
2023/03/02	0	0.00	13	11.00	11.10	-13	866	-1.50%
2023/03/01	0	0.00	1	10.95	10.90	-1	863	-0.12%
2023/02/23	1	10.85	0	0.00	10.85	1	863	0.12%
2023/02/20	0	10.90	0	0.00	11.00	0	861	0.00%
2023/02/16	0	0.00	6	10.80	10.80	-6	863	-0.70%
2023/02/15	6	10.78	0	0.00	10.75	6	862	0.70%
2023/02/14	1	10.70	0	0.00	10.65	1	863	0.12%
2023/02/10	10	10.70	1	10.85	10.75	9	862	1.04%
2023/02/07	2	11.10	0	0.00	11.20	2	852	0.23%
2023/02/03	1	11.25	8	11.21	11.15	-7	852	-0.82%
2023/02/01	16	11.60	0	0.00	11.45	16	838	1.91%
2023/01/31	27	11.58	18	11.52	11.70	9	811	1.11%
2023/01/30	6	10.98	0	10.95	10.95	6	747	0.80%
2023/01/11	2	10.70	0	0.00	10.70	2	728	0.27%
2023/01/10	0	0.00	2	11.00	10.95	-2	723	-0.28%
2023/01/09	0	0.00	1	10.65	10.60	-1	709	-0.14%
2023/01/03	2	10.75	0	0.00	10.70	2	694	0.29%
2022/12/29	0	11.19	0	0.00	11.10	0	680	0.00%
2022/12/27	0	11.55	2	11.65	11.35	-2	662	-0.30%
2022/12/26	2	11.48	2	11.25	11.10	0	622	0.00%
2022/12/23	0	0.00	3	11.33	11.20	-3	604	-0.50%
2022/12/19	4	11.20	0	0.00	11.20	4	538	0.74%
2022/12/16	1	10.90	0	0.00	10.95	1	527	0.19%
2022/12/15	2	11.05	0	0.00	11.00	2	520	0.38%
2022/12/12	11	11.45	12	11.61	11.70	-1	411	-0.24%
2022/12/09	1	11.05	8	11.01	11.00	-7	339	-2.06%
2022/12/08	3	10.38	5	10.44	10.20	-2	295	-0.68%
2022/12/07	12	10.54	8	10.60	10.45	4	260	1.54%
2022/12/05	0	0.00	1	9.45	9.50	-1	190	-0.52%
2022/12/02	0.2	9.60	2	9.55	9.52	-1.8	188	-0.96%
2022/12/01	15	9.64	0	0.00	9.57	15	189	7.90%
2022/11/28	0.1	9.40	0	0.00	9.33	0.1	188	0.03%
2022/11/25	0	9.43	0	0.00	9.34	0	187	0.01%
2022/11/24	0	0.00	1.1	9.38	9.38	-1.1	194	-0.55%
2022/11/23	2	9.35	1	9.36	9.32	1	194	0.51%
2022/11/22	0	9.35	0	0.00	9.31	0	197	0.00%
2022/11/17	8.1	9.55	0	0.00	9.50	8.1	240	3.37%
2022/11/16	0	9.75	0	0.00	9.62	0	238	0.01%
2022/11/10	0	0.00	0.1	9.82	9.75	-0.1	227	-0.04%
2022/11/07	10	9.70	0	0.00	9.79	10	219	4.55%
2022/10/31	0.1	9.64	0	0.00	9.68	0.1	207	0.05%
2022/10/27	5	9.70	2	9.68	9.75	3	205	1.46%
2022/10/13	2	9.40	6	9.30	9.39	-4	190	-2.10%
2022/10/04	0	0.00	1	9.73	9.73	-1	194	-0.51%
2022/10/03	1.1	9.57	0	0.00	9.55	1.1	194	0.56%
2022/09/28	1	9.62	0	0.00	9.45	1	201	0.50%
2022/09/27	1	9.70	0	0.00	9.87	1	200	0.50%
2022/09/26	10	9.90	0	0.00	9.82	10	202	4.94%
2022/09/21	4	10.20	0	0.00	10.15	4	189	2.11%
2022/09/15	1	10.30	3	10.33	10.30	-2	188	-1.06%
2022/09/12	1	9.99	0	0.00	10.00	1	186	0.54%
2022/09/07	2	9.78	0	0.00	9.88	2	190	1.05%
2022/09/01	0.1	10.30	0	0.00	10.10	0.1	196	0.05%
2022/08/25	2	10.60	2	10.20	10.30	0	201	0.00%
2022/08/24	0	0.00	6	9.88	10.45	-6	184	-3.25%
2022/08/22	1	9.53	0	0.00	9.53	1	157	0.63%
2022/08/15	1	9.51	0	0.00	9.58	1	167	0.60%
2022/08/12	1.4	9.61	0	0.00	9.59	1.4	172	0.81%
2022/08/10	1	9.52	0	0.00	9.57	1	204	0.49%
2022/08/01	1	9.53	0	0.00	9.52	1	224	0.44%
2022/07/28	0	0.00	1	9.57	9.52	-1	225	-0.44%
2022/07/22	1	9.54	0	0.00	9.53	1	227	0.44%
2022/07/19	0	9.59	0	0.00	9.54	0	235	0.00%
2022/07/12	0.1	9.20	0	0.00	9.14	0.1	242	0.04%
2022/07/08	4	9.52	0	0.00	9.53	4	240	1.67%
2022/07/07	14	9.55	0	0.00	9.59	14	238	5.86%
2022/07/04	0	0.00	1	9.60	9.49	-1	241	-0.41%
2022/06/27	2	10.15	0	0.00	10.15	2	236	0.84%
2022/06/20	2	10.00	0	0.00	9.96	2	238	0.84%
2022/06/16	0	0.00	1	10.60	10.40	-1	233	-0.43%
2022/06/10	2	10.90	0	0.00	10.95	2	232	0.86%
2022/06/08	2	11.05	0	0.00	10.95	2	231	0.86%
2022/05/30	0.2	10.60	0	0.00	10.50	0.2	246	0.08%
2022/05/25	0	10.40	0	0.00	10.30	0	242	0.00%
2022/05/17	0	0.00	2	10.60	10.45	-2	226	-0.88%
2022/05/12	1	10.00	0	0.00	9.95	1	217	0.46%
2022/05/09	2	10.20	1	10.30	10.35	1	224	0.45%
2022/05/06	0.1	10.60	0	0.00	10.45	0.1	223	0.02%
2022/05/05	1	10.50	0	0.00	10.50	1	227	0.44%
2022/05/03	1	10.60	1	10.60	10.55	0	238	0.00%
2022/04/29	0.4	10.55	0	0.00	10.50	0.4	242	0.14%
2022/04/25	0	0.00	3	10.73	10.60	-3	247	-1.21%
2022/04/20	6	11.29	0	0.00	11.25	6	264	2.27%
2022/04/19	0	11.25	0	0.00	11.20	0	264	0.00%
2022/04/18	0	0.00	1	10.90	10.90	-1	268	-0.37%
2022/04/07	0.1	10.95	0	0.00	11.00	0.1	321	0.03%
2022/03/28	4	11.05	4	11.10	11.25	0	366	0.00%
2022/03/17	1	10.65	0	0.00	10.75	1	401	0.25%
2022/03/08	0	0.00	4	10.75	10.65	-4	460	-0.87%
2022/03/01	0	0.00	1	11.55	11.60	-1	498	-0.20%
2022/02/24	0	0.00	1	11.50	11.45	-1	508	-0.20%
2022/02/07	0	0.00	3	11.55	11.80	-3	853	-0.35%
2022/01/25	3	11.00	25	11.13	11.10	-22	899	-2.45%
2022/01/24	3	11.40	0	0.00	11.30	3	937	0.32%
2022/01/19	10	11.85	35	11.89	11.85	-25	1,139	-2.19%
2022/01/17	1	12.00	0	0.00	12.05	1	1,182	0.08%
2022/01/14	2	12.05	0	0.00	12.05	2	1,213	0.16%
2022/01/10	2	12.15	3	12.45	12.45	-1	1,242	-0.08%
2022/01/07	8	12.26	0	0.00	12.25	8	1,240	0.65%
2022/01/03	0.3	12.80	0	0.00	12.70	0.3	1,446	0.02%
2021/12/30	5	12.80	0	0.00	12.80	5	1,450	0.34%
2021/12/29	1	12.85	0	0.00	12.85	1	1,456	0.07%
2021/12/22	5	12.95	0	0.00	12.85	5	1,638	0.31%
2021/12/17	5	13.31	0	0.00	13.10	5	1,672	0.30%
2021/12/15	0	0.00	6	13.05	13.05	-6	1,714	-0.35%
2021/12/10	1	13.15	0	0.00	13.05	1	1,789	0.06%
2021/12/09	11	13.34	1	13.30	13.35	10	1,868	0.54%
2021/12/08	0	0.00	1	12.95	13.00	-1	1,910	-0.05%
2021/12/07	1	12.85	0	0.00	12.80	1	1,933	0.05%
2021/12/02	14	12.58	6	12.45	12.45	8	1,924	0.42%
2021/11/29	2	12.80	0	0.00	12.50	2	1,937	0.10%
2021/11/26	16	12.84	0	0.00	12.95	16	1,910	0.84%
2021/11/25	5	13.25	0	0.00	13.30	5	1,902	0.26%
2021/11/22	0	0.00	3	13.25	13.20	-3	1,907	-0.16%
2021/11/19	3	13.25	0	0.00	13.10	3	1,902	0.16%
2021/11/15	2	14.20	1	13.90	13.85	1	1,882	0.05%
2021/11/12	0	0.00	4	14.46	14.65	-4	1,860	-0.21%
2021/11/11	1	14.10	0	0.00	14.30	1	1,834	0.05%
2021/11/08	12	14.61	11	14.70	15.00	1	1,745	0.06%
2021/11/02	21	13.87	2	14.00	13.55	19	1,721	1.10%
2021/10/29	7	13.88	7	14.45	14.45	0	1,652	0.00%
2021/10/27	11	13.31	18	14.19	14.20	-7	1,592	-0.44%
2021/10/26	0	0.00	5	13.26	13.40	-5	1,466	-0.34%
2021/10/25	2	13.08	0	0.00	12.95	2	1,453	0.14%
2021/10/21	0	0.00	2	12.95	13.10	-2	1,441	-0.14%
2021/10/15	10	12.40	0	0.00	12.45	10	1,572	0.64%
2021/10/14	3	12.90	1	12.60	12.35	2	1,576	0.13%
2021/10/12	1	11.80	0	0.00	11.75	1	1,407	0.07%
2021/10/05	0	0.00	5	12.00	12.05	-5	1,610	-0.31%
2021/10/04	15	11.67	10	12.05	11.85	5	1,677	0.30%
2021/09/30	0	0.00	7	13.20	13.25	-7	1,804	-0.39%
2021/09/17	0	0.00	6	12.76	12.75	-6	1,969	-0.30%
2021/09/16	3	12.45	0	0.00	12.75	3	2,007	0.15%
2021/09/15	3	12.75	0	0.00	12.70	3	2,057	0.15%
2021/09/14	13	13.15	15	13.60	12.75	-2	2,283	-0.09%
2021/09/13	7	12.51	0	0.00	12.40	7	2,565	0.27%
2021/09/10	1	12.55	0	0.00	12.95	1	2,681	0.04%
2021/09/06	2	12.10	0	0.00	12.00	2	3,064	0.07%
2021/09/03	0	0.00	12	12.55	12.55	-12	3,073	-0.39%
2021/09/02	5	12.90	0	0.00	12.30	5	3,104	0.16%
2021/09/01	7	12.76	0	0.00	12.90	7	3,112	0.22%
2021/08/31	0	0.00	2	12.50	12.55	-2	3,130	-0.06%
2021/08/30	2	12.65	6	13.00	12.60	-4	3,187	-0.13%
2021/08/27	6	12.65	0	0.00	12.55	6	3,264	0.18%
2021/08/24	1	12.00	0	0.00	12.10	1	3,488	0.03%
2021/08/20	0	0.00	1	11.70	11.70	-1	3,656	-0.03%
2021/08/19	0	0.00	2	11.85	11.80	-2	3,804	-0.05%
2021/08/18	2	12.10	12	12.29	12.40	-10	3,886	-0.26%
2021/08/17	2	12.15	1	11.85	11.85	1	3,891	0.03%
2021/08/16	1	12.30	3	12.13	12.05	-2	3,891	-0.05%
2021/08/12	1	12.50	1	13.00	13.05	0	3,906	0.00%
2021/08/11	2	12.80	0	0.00	12.55	2	3,910	0.05%
2021/08/10	18	13.17	0	0.00	12.95	18	3,900	0.46%
2021/08/09	19	13.94	2	13.90	13.80	17	3,892	0.44%
2021/08/06	2	14.40	0	0.00	14.40	2	3,886	0.05%
2021/07/30	1	14.00	13	14.09	13.95	-12	3,986	-0.30%
2021/07/29	0	0.00	6	14.10	14.40	-6	3,999	-0.15%
2021/07/28	6	13.63	0	0.00	13.80	6	3,998	0.15%
2021/07/27	0	0.00	11	14.49	14.15	-11	4,009	-0.27%
2021/07/26	25	14.88	2	14.85	14.70	23	4,008	0.57%
2021/07/23	4	14.15	10	14.57	15.00	-6	3,969	-0.15%
2021/07/22	5	13.71	0	0.00	13.65	5	3,956	0.13%
2021/07/21	2	13.50	0	0.00	13.60	2	3,954	0.05%
2021/07/20	1	14.45	0	0.00	14.05	1	3,953	0.03%
2021/07/19	5	14.25	3	14.40	14.55	2	3,948	0.05%
2021/07/15	2	14.90	1	14.55	14.90	1	3,965	0.03%
2021/07/14	17	13.78	30	14.22	14.10	-13	3,933	-0.33%
2021/07/13	3	14.70	32	14.66	14.35	-29	3,885	-0.75%
2021/07/12	17	15.19	8	15.18	15.00	9	3,819	0.24%
2021/07/09	8.9	15.92	7	15.96	15.30	1.9	3,755	0.05%
2021/07/08	18	17.27	14	17.10	16.90	4	3,665	0.11%
2021/07/07	7	21.01	3	20.73	18.75	4	3,495	0.11%
2021/07/06	2	19.83	16.2	19.49	19.85	-14.2	3,400	-0.42%
2021/07/05	0	0.00	27	18.17	18.05	-27	3,313	-0.81%
2021/07/01	6	16.90	0	0.00	16.80	6	3,245	0.18%
2021/06/30	1	17.40	0	0.00	17.40	1	3,217	0.03%
2021/06/29	7	17.25	0	0.00	17.00	7	3,189	0.22%
2021/06/28	3	17.63	5	18.00	17.50	-2	3,163	-0.06%
2021/06/25	1	18.25	0	0.00	17.80	1	3,122	0.03%
2021/06/24	5	16.00	2	16.90	17.80	3	3,075	0.10%
2021/06/23	20	17.12	44	17.49	16.70	-24	3,015	-0.80%
2021/06/22	40	17.82	22.6	17.65	16.20	17.4	2,728	0.64%
2021/06/21	4.6	17.13	12	17.42	17.50	-7.4	2,363	-0.31%
2021/06/18	6	15.51	18.7	15.89	15.95	-12.7	2,207	-0.58%
2021/06/17	12	14.47	44.1	14.27	14.50	-32.1	1,978	-1.62%
2021/06/16	0	0.00	23	13.06	13.20	-23	1,820	-1.26%
2021/06/10	47	11.98	0	0.00	11.85	47	1,771	2.65%
2021/06/09	47	12.30	0	0.00	12.35	47	1,742	2.70%
2021/06/07	13	12.73	6	12.95	12.55	7	1,702	0.41%
2021/06/04	6	13.94	6	13.78	13.35	0	1,644	0.00%
2021/06/03	1	13.40	1	13.70	14.30	0	1,559	0.00%
2021/06/02	2	13.03	2	13.50	13.10	0	1,472	0.00%
2021/06/01	4	12.85	7	12.56	12.70	-3	1,362	-0.22%
2021/05/31	5	12.25	6	12.55	12.35	-1	1,317	-0.08%
2021/05/28	21	12.07	15	12.53	12.60	6	1,230	0.49%
2021/05/27	20	11.32	37	12.14	12.35	-17	1,099	-1.55%
2021/05/26	0	0.00	33	11.15	11.25	-33	947	-3.48%
2021/05/21	5	10.10	0	0.00	9.92	5	837	0.60%
2021/05/20	0	0.00	5	10.06	9.99	-5	815	-0.61%
2021/05/18	0	0.00	10	9.52	9.52	-10	794	-1.26%
2021/05/17	1	9.06	0	0.00	8.66	1	787	0.13%
2021/05/14	1	9.70	0	0.00	9.38	1	771	0.13%
2021/05/13	2	9.51	1	9.60	9.51	1	761	0.13%
2021/05/12	14	9.80	2	10.50	9.58	12	747	1.60%
2021/05/11	15	10.51	0	0.00	10.40	15	718	2.09%
2021/05/10	2	10.40	12	10.93	11.10	-10	668	-1.50%
2021/05/07	3.2	10.18	4	10.30	10.30	-0.8	644	-0.13%
2021/05/06	0	0.00	42	10.33	10.20	-42	632	-6.64%
2021/05/04	12	9.86	0	0.00	9.55	12	603	1.99%
2021/05/03	0	0.00	0.1	10.30	10.20	-0.1	578	-0.03%
2021/04/29	12.1	10.63	0	0.00	10.45	12.1	561	2.15%
2021/04/28	0.2	10.30	3.1	10.57	11.00	-2.9	530	-0.54%
2021/04/27	0	0.00	5	10.10	10.05	-5	499	-1.00%
2021/04/26	0.2	9.96	0.1	9.91	9.96	0.1	479	0.03%
2021/04/23	3	9.50	1	9.55	9.54	2	457	0.44%
2021/04/22	28.6	9.54	12	9.88	9.51	16.6	462	3.58%
2021/04/21	0	0.00	3	9.30	9.26	-3	411	-0.73%
2021/04/20	0	0.00	7	9.15	9.13	-7	409	-1.71%
2021/04/19	4	9.17	2	9.19	9.17	2	420	0.48%
2021/04/13	1.1	8.90	0	0.00	8.73	1.1	596	0.19%
2021/04/12	0	0.00	13	8.86	8.91	-13	601	-2.16%
2021/04/09	0	0.00	1	8.55	8.55	-1	584	-0.17%
2021/03/31	2	8.35	0	0.00	8.34	2	606	0.33%
2021/03/30	4	8.39	0	0.00	8.40	4	622	0.64%
2021/03/29	10	8.45	0	0.00	8.40	10	624	1.60%
2021/03/23	43	8.38	0	0.00	8.38	43	662	6.49%
2021/03/17	2	8.83	0	0.00	8.73	2	715	0.28%
2021/03/16	0	0.00	6	9.04	8.95	-6	725	-0.83%
2021/03/15	0	0.00	3	8.85	9.00	-3	727	-0.41%
2021/03/08	5	8.46	0	0.00	8.48	5	759	0.66%
2021/02/26	1	8.61	0	0.00	8.60	1	808	0.12%
2021/02/22	0	0.00	5	8.71	8.65	-5	815	-0.61%
2021/01/25	10	8.38	0	0.00	8.48	10	815	1.23%
2021/01/20	3	8.56	0	0.00	8.47	3	816	0.37%
2021/01/14	2	9.14	0	0.00	9.11	2	784	0.25%
2021/01/12	3	9.10	1	9.16	9.11	2	771	0.26%
2021/01/11	3	9.45	0	0.00	9.39	3	757	0.40%
2021/01/07	1	9.79	0	0.00	9.79	1	734	0.14%
2021/01/06	11	9.99	29	10.07	9.94	-18	691	-2.60%
2021/01/05	3	9.10	3	9.46	9.46	0	567	0.00%
2020/12/31	2.2	9.41	0	0.00	9.37	2.2	559	0.39%
2020/12/24	0	0.00	5	9.43	9.39	-5	555	-0.90%
2020/12/16	1	9.22	21	9.05	9.15	-20	755	-2.65%
2020/12/10	3	8.60	0	0.00	8.51	3	849	0.35%
2020/12/03	3	9.00	0	0.00	8.90	3	846	0.35%
2020/12/02	10	9.08	0	0.00	9.02	10	847	1.18%
2020/12/01	0	0.00	14	9.28	9.29	-14	834	-1.68%
2020/11/26	0	0.00	5	8.67	8.65	-5	799	-0.63%
2020/11/24	0	0.00	2	8.72	8.69	-2	799	-0.25%
2020/11/20	0.8	8.90	0	0.00	8.59	0.8	808	0.10%
2020/11/12	1	8.66	0	0.00	8.53	1	828	0.12%
2020/11/11	0	0.00	3	8.85	8.81	-3	829	-0.36%
2020/11/02	0	0.00	1	8.13	8.13	-1	832	-0.12%
2020/10/29	3	8.40	0	0.00	8.43	3	827	0.36%
2020/10/27	1	8.75	0	0.00	8.70	1	837	0.12%
2020/10/23	0	0.00	1	8.62	8.64	-1	838	-0.12%
2020/10/16	0	0.00	1	8.78	8.78	-1	846	-0.12%
2020/10/14	2	8.72	3	8.80	8.81	-1	848	-0.12%
2020/10/13	3	8.56	0	0.00	8.56	3	856	0.35%
2020/10/12	2	8.99	0	0.00	8.67	2	886	0.23%
2020/10/08	0	0.00	1	8.94	8.88	-1	942	-0.11%
2020/10/05	0.1	9.35	0	0.00	9.35	0.1	1,016	0.01%
2020/09/30	0	0.00	10	8.99	9.15	-10	1,033	-0.97%
2020/09/28	0.1	8.72	0	0.00	8.64	0.1	1,074	0.01%
2020/09/24	0	0.00	2.2	9.07	9.00	-2.2	1,060	-0.20%
2020/09/22	3	9.91	1	9.88	10.00	2	1,012	0.20%
2020/09/21	11	9.81	1	10.10	10.10	10	950	1.05%
2020/09/18	7	9.18	20	9.15	9.41	-13	842	-1.54%
2020/09/17	0	0.00	10	8.60	8.56	-10	694	-1.44%
2020/09/15	0.1	8.25	0	0.00	8.16	0.1	701	0.01%
2020/09/10	0	0.00	5	8.58	8.42	-5	715	-0.70%
2020/09/09	1	8.55	5	8.40	8.64	-4	711	-0.56%
2020/08/28	0	0.00	1	7.85	7.83	-1	669	-0.15%
2020/08/26	0	0.00	10	7.76	7.79	-10	666	-1.50%
2020/08/21	0	0.00	1	7.64	7.62	-1	664	-0.16%
2020/08/20	1	7.54	1	7.90	7.50	0	668	0.00%
2020/08/19	10	7.95	0	0.00	7.94	10	659	1.52%
2020/08/13	3	7.80	0	0.00	7.80	3	641	0.47%
2020/08/07	5	8.23	0	0.00	8.03	5	645	0.78%
2020/08/05	1	8.37	0	0.00	8.33	1	643	0.16%
2020/07/31	20	8.08	30	8.17	8.63	-10	650	-1.54%
2020/07/28	14	7.71	14	7.71	7.62	0	643	0.00%
2020/07/27	10	8.00	0	0.00	7.87	10	649	1.54%
2020/07/24	5	8.50	2	8.23	8.25	3	650	0.46%
2020/07/20	0	0.00	20	8.52	8.64	-20	651	-3.07%
2020/07/16	66	9.47	35	9.51	9.01	31	644	4.81%
2020/07/15	19	8.99	37	9.31	9.32	-18	614	-2.93%
2020/07/14	1	8.70	0	0.00	8.48	1	556	0.18%
2020/07/10	3	9.09	4	9.01	8.90	-1	535	-0.19%
2020/07/08	0	0.00	10	8.36	8.36	-10	450	-2.22%
2020/06/22	1	7.55	0	0.00	7.52	1	401	0.25%
2020/06/16	6	7.32	6	7.32	7.32	0	387	0.00%
2020/06/03	0	0.00	1	7.55	7.54	-1	486	-0.21%
2020/05/22	0	0.00	7	7.35	7.27	-7	470	-1.49%
2020/05/19	0	0.00	2	7.24	7.24	-2	467	-0.44%
2020/05/18	4	7.12	0	0.00	7.13	4	468	0.85%
2020/05/14	1	7.20	0	0.00	7.22	1	459	0.22%
2020/05/13	17	7.40	17	7.40	7.40	0	457	0.00%
2020/05/08	0	0.00	0	7.65	7.62	0	455	-0.01%
2020/04/28	0	0.00	1	7.12	7.21	-1	454	-0.22%
2020/04/14	0	0.00	1	6.97	6.98	-1	445	-0.22%
2020/03/19	0	0.00	29	5.80	5.80	-29	467	-6.20%
2020/03/18	10	6.57	0	0.00	6.44	10	453	2.21%
2020/03/16	3	7.14	2	7.14	7.15	1	426	0.23%
2020/03/11	3	9.11	6	9.40	9.16	-3	381	-0.79%
2020/03/09	10	9.60	0	0.00	9.65	10	363	2.75%
2020/03/06	0	0.00	1	9.85	9.90	-1	367	-0.27%
2020/03/04	0	0.00	1	9.76	9.93	-1	375	-0.27%
2020/02/13	13	9.57	13	9.57	9.55	0	450	0.00%
2020/02/04	1	9.51	0	0.00	9.89	1	439	0.23%
2020/02/03	1	9.55	0	0.00	9.70	1	435	0.23%
2020/01/30	23	10.32	0	0.00	10.25	23	413	5.56%
2020/01/17	0	0.00	1	11.55	11.50	-1	393	-0.26%
2020/01/08	3	11.60	0	0.00	11.70	3	391	0.77%
2019/12/31	0	0.00	2	11.85	11.85	-2	391	-0.51%
2019/12/30	0	0.00	9	12.10	11.95	-9	390	-2.31%
2019/12/27	9	12.34	5	12.26	12.10	4	379	1.05%
2019/12/26	4	11.65	13	11.55	11.65	-9	341	-2.64%
2019/12/19	0	0.00	0.3	11.25	11.15	-0.3	322	-0.10%
2019/12/16	5	11.00	0	0.00	11.15	5	309	1.62%
2019/12/13	3	11.10	0	0.00	11.10	3	304	0.98%
2019/12/12	3	11.20	0	0.00	11.20	3	300	1.00%
2019/12/06	0	0.00	1	11.40	11.40	-1	303	-0.33%
2019/12/05	0	0.00	0.4	11.50	11.50	-0.4	304	-0.12%
2019/12/04	0.3	11.55	3	11.65	11.55	-2.7	303	-0.88%
2019/12/03	0	0.00	1	11.20	11.55	-1	302	-0.33%
2019/12/02	13	11.34	0	0.00	11.35	13	296	4.38%
2019/11/28	10	11.65	0	0.00	11.65	10	285	3.51%
2019/11/27	20	11.85	20	11.85	11.90	0	289	0.00%
2019/11/25	0.5	11.90	0	0.00	11.90	0.5	288	0.17%
2019/11/20	0	0.00	10	11.95	12.00	-10	279	-3.58%
2019/11/19	6	11.59	3	11.70	11.60	3	267	1.12%
2019/11/18	6.1	11.83	1	11.85	11.80	5.1	254	2.00%
2019/11/15	0.1	12.00	0	0.00	12.00	0.1	249	0.04%
2019/11/14	13	11.92	0	0.00	12.10	13	244	5.32%
2019/11/13	18	12.57	0	0.00	12.45	18	230	7.81%
2019/11/12	2	12.80	0	0.00	12.85	2	218	0.92%
2019/11/11	3	12.90	0	0.00	12.85	3	215	1.39%
2019/10/31	10	13.00	0	0.00	13.00	10	231	4.33%
2019/10/28	0.3	13.15	3	13.20	13.15	-2.7	235	-1.15%
2019/10/25	0	0.00	5	13.20	13.20	-5	235	-2.13%
2019/10/22	0	0.00	3.2	13.30	13.20	-3.2	243	-1.32%
2019/10/21	0	0.00	4.4	13.08	13.10	-4.4	242	-1.82%
2019/10/18	0	0.00	0.3	13.10	13.00	-0.3	247	-0.14%
2019/10/17	0	0.00	5	13.00	13.10	-5	248	-2.01%
2019/10/16	1	13.00	5	13.00	13.00	-4	250	-1.60%
2019/10/15	0	0.00	0.1	13.15	12.95	-0.1	253	-0.04%
2019/10/14	3	13.05	0	0.00	13.00	3	253	1.18%
2019/10/08	0	0.00	1	13.30	13.20	-1	249	-0.40%
2019/09/11	2	13.35	1	13.25	13.30	1	278	0.36%
2019/08/29	0	0.00	5	13.85	13.80	-5	286	-1.74%
2019/08/15	11	13.39	0	0.00	13.35	11	299	3.67%
2019/08/14	20	13.48	0	0.00	13.50	20	299	6.68%
2019/08/13	0	0.00	2	13.30	13.35	-2	300	-0.67%
2019/08/06	1	13.85	0	0.00	13.80	1	316	0.32%
2019/08/05	2	14.00	0	0.00	14.05	2	331	0.60%
2019/07/31	0	0.00	1	14.55	14.65	-1	339	-0.29%
2019/07/26	0	0.00	1	14.90	14.85	-1	348	-0.29%
2019/07/25	1	14.90	1	15.00	14.85	0	350	0.00%
2019/07/16	0	0.00	0.2	15.00	14.75	-0.2	359	-0.06%
2019/07/04	2	15.15	0	0.00	15.10	2	532	0.38%
2019/07/03	0	0.00	22	14.80	14.80	-22	525	-4.19%
2019/07/02	0	0.00	0.1	14.45	14.45	-0.1	534	-0.01%
2019/06/18	1	14.30	0	0.00	14.10	1	619	0.16%
2019/06/17	1	14.45	0	0.00	14.35	1	620	0.16%
2019/06/14	0.2	14.40	0	0.00	14.40	0.2	624	0.03%
2019/06/12	50	14.34	1	14.30	14.30	49	635	7.71%
2019/06/11	12	14.64	0	0.00	14.65	12	624	1.92%
2019/06/06	0	0.00	4	14.95	14.90	-4	623	-0.64%
2019/06/03	0	0.00	1	14.95	15.00	-1	643	-0.16%
2019/05/31	0	0.00	32	15.21	15.15	-32	649	-4.92%
2019/05/30	31	15.39	0	0.00	15.20	31	658	4.70%
2019/05/24	1	15.05	0	0.00	15.05	1	687	0.15%
2019/05/22	2	15.18	0	0.00	15.20	2	697	0.29%
2019/05/17	24	15.08	0	0.00	15.05	24	713	3.36%
2019/05/16	2	15.30	0	0.00	15.30	2	706	0.28%
2019/05/13	12	15.60	0	0.00	15.45	12	728	1.65%
2019/05/10	0	0.00	10	16.10	16.20	-10	714	-1.40%
2019/05/09	11	16.59	1	16.65	16.40	10	723	1.38%
2019/05/08	2	17.00	0	0.00	16.90	2	721	0.28%
2019/05/03	2.5	17.56	0	0.00	17.60	2.5	747	0.33%
2019/04/30	0	0.00	5	17.60	17.65	-5	754	-0.66%
2019/04/29	2	17.60	2	17.55	17.50	0	764	0.00%
2019/04/26	11	17.73	0	0.00	17.75	11	779	1.41%
2019/04/25	1	18.05	0	0.00	17.95	1	782	0.13%
2019/04/24	5	17.95	0	0.00	17.95	5	781	0.64%
2019/04/23	0	0.00	10	18.25	18.35	-10	777	-1.29%
2019/04/22	2	17.85	1	17.90	17.90	1	775	0.13%
2019/04/19	0	0.00	2	17.90	17.90	-2	817	-0.24%
2019/04/18	25	18.06	3	17.98	17.90	22	815	2.70%
2019/04/17	3	18.22	2	18.60	18.25	1	808	0.12%
2019/04/16	0	0.00	1	18.40	18.40	-1	795	-0.13%
2019/04/15	3	18.15	0	0.00	18.20	3	784	0.38%
2019/04/12	7	18.47	14	18.62	18.30	-7	766	-0.91%
2019/04/10	2	17.75	20	18.24	18.20	-18	679	-2.65%
2019/04/09	0	0.00	1	17.65	17.80	-1	636	-0.16%
2019/04/08	2	17.68	3	17.68	17.60	-1	628	-0.16%
2019/04/03	0	0.00	9	17.81	17.90	-9	608	-1.48%
2019/04/01	4	17.45	6	17.53	17.40	-2	579	-0.34%
2019/03/27	1	16.90	0	0.00	17.15	1	568	0.18%
2019/03/26	7	17.09	0	0.00	16.95	7	558	1.25%
2019/03/25	1	17.20	0	0.00	17.20	1	549	0.18%
2019/03/21	3	17.20	0	0.00	17.20	3	540	0.56%
2019/03/20	5	17.35	1	17.40	17.30	4	532	0.75%
2019/03/18	2	17.40	0	0.00	17.40	2	526	0.38%
2019/03/11	7	17.50	0	0.00	17.55	7	566	1.24%
2019/03/07	12	17.76	0	0.00	17.75	12	562	2.13%
2019/03/06	0	0.00	17	18.20	18.10	-17	558	-3.04%
2019/03/05	0	0.00	2	18.25	18.20	-2	555	-0.36%
2019/03/04	11	18.19	10	17.95	18.05	1	546	0.18%
2019/02/27	1	17.55	0	0.00	17.55	1	514	0.19%
2019/02/19	11	17.30	0	0.00	17.35	11	498	2.21%
2019/02/15	0	0.00	0.8	17.55	17.45	-0.8	520	-0.15%
2019/02/14	0	0.00	1	17.50	17.40	-1	520	-0.19%
2019/02/13	0.1	18.00	0	0.00	18.00	0.1	502	0.02%
2019/01/30	20	17.86	0	0.00	17.70	20	490	4.07%
2019/01/29	7	17.90	0	0.00	17.90	7	481	1.45%
2019/01/28	0	0.00	2	17.80	17.70	-2	477	-0.42%
2019/01/25	2	17.90	0	0.00	17.85	2	470	0.43%
2019/01/24	8	17.91	1	17.95	17.95	7	461	1.52%
2019/01/23	1	18.35	1	18.20	18.20	0	442	0.00%
2019/01/18	3	18.72	1	18.55	18.75	2	428	0.47%
2019/01/17	1	19.05	3	19.27	19.10	-2	416	-0.48%
2019/01/16	0	0.00	2	18.75	18.75	-2	411	-0.49%
2019/01/15	35	18.81	0	0.00	18.75	35	411	8.50%
2019/01/14	1	18.80	3	18.97	18.80	-2	412	-0.49%
2019/01/11	13	18.89	18	19.16	18.65	-5	407	-1.23%
2019/01/10	8	18.29	0	0.00	18.15	8	362	2.21%
2019/01/09	0.5	18.10	10	18.25	18.10	-9.5	366	-2.58%
2019/01/03	0.4	17.55	0	0.00	17.55	0.4	391	0.09%
2018/12/27	1	17.75	10	17.95	17.80	-9	402	-2.23%
2018/12/24	5	17.80	0	0.00	17.70	5	403	1.24%
2018/12/21	2	17.50	1	17.70	17.80	1	413	0.24%
2018/12/20	2	17.90	0	0.00	17.75	2	412	0.49%
2018/12/18	16	18.21	5	18.40	18.25	11	410	2.68%
2018/12/14	7	18.56	0	0.00	18.60	7	408	1.71%
2018/12/13	5	18.60	0	0.00	18.60	5	410	1.22%
2018/12/12	1	19.05	0	0.00	18.95	1	409	0.24%
2018/12/11	8	18.75	0	0.00	18.75	8	409	1.96%
2018/12/10	8	18.81	0	0.00	18.65	8	417	1.92%
2018/12/06	4	19.21	10	19.43	19.70	-6	410	-1.46%
2018/12/05	1	18.50	0	0.00	18.45	1	375	0.27%
2018/12/03	0	0.00	2	19.00	18.95	-2	386	-0.52%
2018/11/28	0	0.00	4	18.53	18.65	-4	382	-1.05%
2018/11/27	0	0.00	6	18.34	18.25	-6	383	-1.57%
2018/11/22	10	18.04	0	0.00	17.90	10	393	2.54%
2018/11/21	1	18.05	1	18.30	18.25	0	392	0.00%
2018/11/20	1	18.30	0	0.00	18.20	1	393	0.25%
2018/11/16	1	18.20	6	18.58	18.35	-5	395	-1.26%
2018/11/15	1	17.90	6	18.19	18.30	-5	392	-1.28%
2018/11/14	21	17.51	12	17.88	18.10	9	375	2.39%
2018/11/13	1	17.00	0	0.00	16.90	1	372	0.27%
2018/11/09	2	17.10	3	16.98	17.15	-1	379	-0.26%
2018/11/05	2	16.30	0	0.00	16.40	2	440	0.45%
2018/11/02	0	0.00	0.1	16.70	16.55	-0.1	447	-0.02%
2018/11/01	1	16.25	0.5	16.25	16.20	0.5	465	0.10%
2018/10/31	1	16.00	0	0.00	16.20	1	466	0.21%
2018/10/26	0	0.00	2	16.10	15.95	-2	472	-0.42%
2018/10/19	1	16.55	0	0.00	16.65	1	507	0.20%
2018/10/18	0	0.00	0	17.05	16.85	0	507	-0.01%
2018/10/17	0	0.00	1	17.00	16.85	-1	527	-0.19%
2018/10/15	10	16.90	0.2	17.05	16.95	9.8	536	1.83%
2018/10/12	0	0.00	10	16.65	16.80	-10	569	-1.76%
2018/10/11	13	16.80	0	0.00	16.80	13	567	2.29%
2018/10/09	0	0.00	0	18.90	18.65	0	577	0.00%
2018/10/05	2	18.90	1	18.95	18.70	1	633	0.16%
2018/10/04	2	19.50	1	19.50	19.40	1	671	0.15%
2018/10/03	6	19.65	0	0.00	19.60	6	690	0.87%
2018/10/01	0	0.00	3	20.05	20.15	-3	848	-0.35%
2018/09/28	0	0.00	0.5	19.75	19.70	-0.5	890	-0.06%
2018/09/27	0	0.00	0.3	19.50	19.40	-0.3	902	-0.03%
2018/09/25	0	0.00	1	19.45	19.35	-1	956	-0.10%
2018/09/19	0	0.00	2	19.50	19.50	-2	1,011	-0.20%
2018/09/14	0	0.00	8	19.80	19.80	-8	1,148	-0.70%
2018/09/13	2	19.08	1	19.60	19.60	1	1,178	0.08%
2018/09/12	17	18.95	0	0.00	18.70	17	1,200	1.42%
2018/09/03	2	19.60	0	0.00	19.60	2	1,583	0.13%
2018/08/30	0	0.00	1	20.00	19.85	-1	1,611	-0.06%
2018/08/29	1	20.15	0	0.00	20.15	1	1,747	0.06%
2018/08/23	2	20.10	0	0.00	20.05	2	1,850	0.11%
2018/08/21	0	0.00	3	19.80	20.00	-3	1,896	-0.16%
2018/08/20	1	19.80	0	0.00	19.80	1	1,989	0.05%
2018/08/17	0	0.00	2	20.35	20.25	-2	1,995	-0.10%
2018/08/16	0	0.00	3	20.35	20.30	-3	2,001	-0.15%
2018/08/15	5	20.50	6	20.35	20.30	-1	2,017	-0.05%
2018/08/14	18	20.53	0	0.00	20.60	18	2,055	0.88%
2018/08/13	26	20.27	2	20.78	20.25	24	2,129	1.13%
2018/08/10	4	22.38	0	0.00	22.45	4	2,185	0.18%
2018/08/09	7	22.46	5	22.50	22.50	2	2,275	0.09%
2018/08/08	3	22.75	1	22.70	22.65	2	2,266	0.09%
2018/08/07	3	22.50	0	0.00	22.45	3	2,267	0.13%
2018/08/03	0	0.00	5	22.45	22.60	-5	2,357	-0.21%
2018/08/01	0	0.00	5	22.60	22.60	-5	2,358	-0.21%
2018/07/30	5	22.55	0	0.00	22.45	5	2,340	0.21%
2018/07/27	6	22.51	0	0.00	22.45	6	2,337	0.26%
2018/07/23	0	0.00	1	22.40	22.10	-1	2,295	-0.04%
2018/07/20	0	0.00	1	22.50	22.35	-1	2,294	-0.04%
2018/07/19	7	23.00	0	0.00	22.65	7	2,285	0.31%
2018/07/17	8	23.65	0	0.00	23.35	8	2,252	0.36%
2018/07/16	2	24.45	0	0.00	24.20	2	2,224	0.09%
2018/07/13	1	24.45	2	24.80	24.40	-1	2,195	-0.05%
2018/07/12	19	24.49	3	24.43	24.05	16	2,165	0.74%
2018/07/11	1	23.75	0	0.00	23.45	1	2,123	0.05%
2018/07/10	5	23.42	0	0.00	23.25	5	2,104	0.24%
2018/07/06	1	23.00	0	0.00	23.50	1	1,945	0.05%
2018/07/04	2	23.90	0	0.00	24.00	2	1,899	0.11%
2018/07/03	5	23.80	5	24.30	24.40	0	1,878	0.00%
2018/06/28	2	24.80	0	0.00	25.20	2	1,811	0.11%
2018/06/27	1	25.40	4	25.46	25.15	-3	1,794	-0.17%
2018/06/25	1	26.55	0	0.00	25.95	1	1,725	0.06%
2018/06/19	2	26.00	0	0.00	26.20	2	1,579	0.13%
2018/06/15	17	26.52	0	0.00	26.45	17	1,557	1.09%
2018/06/14	8	26.61	0	0.00	26.70	8	1,511	0.53%
2018/06/13	0	0.00	2	26.80	26.85	-2	1,460	-0.14%
2018/06/12	0	0.00	1.1	25.97	26.20	-1.1	1,366	-0.08%
2018/06/11	2	25.28	8.4	24.96	26.40	-6.4	1,302	-0.49%
2018/06/06	5	25.75	5	25.65	25.30	0	1,191	0.00%
2018/06/05	0	0.00	2.1	24.93	25.30	-2.1	1,058	-0.20%
2018/06/04	0	0.00	15	24.30	24.15	-15	1,028	-1.46%
2018/06/01	1	24.30	0	0.00	24.40	1	1,020	0.10%
2018/05/31	0	0.00	2	25.00	24.40	-2	1,013	-0.20%
2018/05/30	5	24.30	0	0.00	24.20	5	980	0.51%
2018/05/29	6	24.48	1	24.50	24.45	5	963	0.52%
2018/05/28	7	23.02	18	24.23	25.10	-11	919	-1.20%
2018/05/25	7	23.14	0	0.00	22.95	7	822	0.85%
2018/05/24	10	23.45	0	0.00	23.45	10	811	1.23%
2018/05/23	1	23.20	0.2	23.40	23.45	0.8	809	0.10%
2018/05/22	20	23.86	16	23.70	23.35	4	793	0.50%
2018/05/21	1	24.00	2	24.65	24.20	-1	765	-0.13%
2018/05/18	15	22.22	12	22.95	23.90	3	701	0.43%
2018/05/17	0	0.00	15	22.80	22.85	-15	625	-2.40%
2018/05/15	0	0.00	2	21.10	20.90	-2	544	-0.37%
2018/05/14	1	21.30	0	0.00	21.70	1	563	0.18%
2018/05/11	0	0.00	2	20.48	20.95	-2	518	-0.39%
2018/05/09	2	19.05	0	0.00	19.05	2	484	0.41%
2018/04/26	1	19.70	0	0.00	19.35	1	488	0.20%
2018/04/24	3	19.65	0	0.00	19.40	3	495	0.61%
2018/04/19	0	0.00	4	20.81	20.60	-4	492	-0.81%
2018/04/18	4	20.75	0	0.00	20.75	4	494	0.81%
2018/04/12	1	21.15	0	0.00	21.20	1	520	0.19%
2018/04/11	1	21.40	0	0.00	21.35	1	547	0.18%
2018/03/30	1	21.50	0	0.00	21.50	1	605	0.17%
2018/03/28	1	21.90	1	21.75	21.75	0	603	0.00%
2018/03/26	0	0.00	1	21.35	21.45	-1	601	-0.17%
2018/03/23	0	0.00	5	21.10	21.25	-5	602	-0.83%
2018/03/20	1	21.65	0	0.00	21.65	1	598	0.17%
2018/03/15	0	0.00	6	21.75	21.70	-6	626	-0.96%
2018/03/12	7	21.52	0	0.00	21.30	7	631	1.11%
2018/03/08	1	22.30	2	22.50	22.90	-1	617	-0.16%
2018/03/06	0.9	21.40	0	0.00	21.35	0.9	606	0.14%
2018/03/01	0.1	21.30	0	0.00	21.25	0.1	629	0.02%
2018/02/21	0	0.00	3	21.73	21.75	-3	638	-0.47%
2018/02/12	0	0.00	4	20.39	20.65	-4	624	-0.64%
2018/02/09	7	18.81	2	18.78	18.80	5	607	0.82%
2018/02/08	2	20.30	1	20.55	19.95	1	598	0.17%
2018/02/07	2	20.75	3	20.97	20.55	-1	602	-0.17%
2018/02/06	11	21.11	10	21.08	20.40	1	604	0.17%
2018/02/05	2	22.45	21	22.47	22.50	-19	588	-3.23%
2018/02/02	3	23.27	5	23.25	23.20	-2	598	-0.33%
2018/01/31	2	23.60	1	23.70	23.60	1	593	0.17%
2018/01/30	0.2	23.80	0	0.00	23.75	0.2	591	0.03%
2018/01/23	0	0.00	1	24.20	24.05	-1	616	-0.16%
2018/01/22	1	24.05	0	0.00	24.05	1	618	0.16%
2018/01/19	1	24.40	0	0.00	24.10	1	632	0.16%
2018/01/18	0	0.00	1	24.55	24.55	-1	673	-0.15%
2018/01/16	0	0.00	2	24.63	24.50	-2	757	-0.26%
2018/01/12	5	24.90	0	0.00	24.70	5	757	0.66%
2018/01/11	2	24.70	0	0.00	24.65	2	763	0.26%
2018/01/10	5	25.50	0	0.00	25.45	5	759	0.66%
2018/01/08	3	25.98	1	26.15	25.80	2	758	0.26%
2018/01/05	3	26.18	0	0.00	26.15	3	747	0.40%
2018/01/04	20	25.55	18	26.21	26.60	2	721	0.28%
2018/01/03	0.4	24.70	11	24.78	24.75	-10.6	672	-1.57%