明安 (8938)-臺銀-臺中券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
85.3
漲跌
▼0.9
漲幅
-1.04%
成交量
412張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	86.60	0	0.00	85.30	1	527	0.19%
2024/05/30	2	86.90	4	86.58	86.20	-2	523	-0.38%
2024/05/29	0.2	86.25	1	85.70	86.00	-0.9	513	-0.17%
2024/05/28	1.1	86.34	2	85.20	86.50	-1	506	-0.19%
2024/05/27	3	85.47	0	0.00	86.30	3	498	0.60%
2024/05/24	0	0.00	0.3	81.90	82.80	-0.3	475	-0.06%
2024/05/23	0	0.00	2	82.20	81.80	-2	475	-0.42%
2024/05/21	0	0.00	1	83.30	83.40	-1	480	-0.21%
2024/05/17	0	0.00	1	83.20	82.90	-1	478	-0.21%
2024/05/14	0	0.00	0.1	82.30	83.00	-0.1	461	-0.02%
2024/05/13	0.1	83.80	3.1	82.20	82.20	-3	455	-0.65%
2024/05/10	9.1	81.74	1.2	81.70	83.50	7.8	437	1.79%
2024/05/09	2	81.10	0	0.00	80.10	2	392	0.51%
2024/05/08	0	0.00	0.2	78.40	79.20	-0.2	370	-0.06%
2024/05/07	0	0.00	2	77.05	77.20	-2	353	-0.57%
2024/05/06	0	0.00	3	75.70	76.10	-3	343	-0.87%
2024/05/03	3	76.40	0	0.00	76.30	3	337	0.89%
2024/04/30	0	74.73	0.1	74.40	75.10	-0.1	327	-0.02%
2024/04/29	0	0.00	1	75.00	74.70	-1	309	-0.32%
2024/04/24	0.2	75.26	0	0.00	75.20	0.2	300	0.05%
2024/04/23	0	75.10	0	0.00	75.20	0	300	0.00%
2024/04/19	0	0.00	5	77.12	76.20	-5	283	-1.76%
2024/04/18	2.2	78.32	0	0.00	77.30	2.2	275	0.80%
2024/04/17	0.1	77.60	2	77.10	77.90	-1.9	270	-0.70%
2024/04/16	0	0.00	2.4	75.42	74.50	-2.4	254	-0.94%
2024/04/12	0.1	74.30	1	75.00	74.70	-0.9	234	-0.39%
2024/04/11	0.2	74.00	0	0.00	74.30	0.2	230	0.09%
2024/04/10	0.2	73.40	0	0.00	74.10	0.2	230	0.09%
2024/04/08	0	0.00	0	71.00	71.00	0	219	-0.02%
2024/04/02	0	0.00	1	70.60	71.30	-1	221	-0.45%
2024/04/01	0	0.00	24	70.50	70.30	-24	219	-10.95%
2024/03/29	0	70.00	0	0.00	69.80	0	220	0.02%
2024/03/27	1	69.40	1	69.60	69.60	0	220	0.00%
2024/03/26	7	70.63	0	0.00	70.10	7	220	3.17%
2024/03/22	18	71.10	0	0.00	71.00	18	222	8.11%
2024/03/21	0	0.00	4.9	71.68	71.80	-4.9	217	-2.26%
2024/03/20	0	0.00	5	72.10	71.70	-5	216	-2.31%
2024/03/15	0	0.00	3	73.00	71.60	-3	214	-1.40%
2024/03/13	0	0.00	2	73.60	73.30	-2	208	-0.97%
2024/03/07	0	0.00	0.1	73.10	73.30	-0.1	210	-0.04%
2024/03/01	0	0.00	0.1	74.20	74.10	-0.1	212	-0.05%
2024/02/26	0.1	75.74	0	0.00	75.00	0.1	213	0.05%
2024/02/22	0.3	75.62	2	74.90	75.80	-1.8	205	-0.85%
2024/02/21	0.1	74.57	0	0.00	73.60	0.1	200	0.06%
2024/02/19	0	0.00	20	72.60	73.30	-20	197	-10.15%
2024/02/15	0	0.00	0.2	70.20	70.10	-0.2	192	-0.08%
2024/01/26	1.9	71.39	2	71.60	71.90	-0.1	238	-0.06%
2024/01/25	1.2	71.17	0	0.00	71.60	1.2	248	0.47%
2024/01/22	1	70.80	2	70.80	70.90	-1	261	-0.38%
2024/01/17	0	71.40	0	0.00	70.80	0	263	0.00%
2024/01/09	0.5	71.50	0.5	71.30	71.30	0	275	0.00%
2024/01/08	0	0.00	0.1	72.30	71.80	-0.1	281	-0.04%
2024/01/05	0	0.00	0	72.70	72.60	0	284	0.00%
2024/01/04	20	72.10	2	72.60	72.50	18	284	6.32%
2023/12/29	0.1	72.90	0	0.00	72.80	0.1	310	0.03%
2023/12/28	0.1	73.20	0	0.00	73.10	0.1	315	0.02%
2023/12/22	1	73.30	0	0.00	73.30	1	460	0.22%
2023/12/21	0	73.70	0	0.00	73.70	0	638	0.01%
2023/12/20	0	0.00	9	73.30	73.30	-9	646	-1.39%
2023/12/18	0	0.00	0.2	72.81	72.60	-0.2	644	-0.02%
2023/12/15	1.1	72.80	0	0.00	73.00	1.1	647	0.17%
2023/12/14	0.1	72.00	0	72.00	72.40	0	649	0.01%
2023/12/13	1.5	71.60	0	0.00	71.80	1.5	650	0.23%
2023/12/11	0.5	71.80	0	0.00	71.70	0.5	654	0.08%
2023/12/08	0	0.00	1	73.50	72.90	-1	653	-0.15%
2023/12/06	10	72.84	0	0.00	72.90	10	654	1.53%
2023/12/05	0.1	72.91	0	0.00	73.20	0.1	654	0.01%
2023/12/04	0	0.00	1.1	72.90	73.00	-1.1	652	-0.17%
2023/11/30	3	71.00	0	0.00	71.20	3	653	0.46%
2023/11/29	0	0.00	0	71.80	71.30	0	655	0.00%
2023/11/28	0	0.00	0	71.20	71.30	0	657	0.00%
2023/11/27	0.1	69.90	1	70.10	70.10	-0.9	657	-0.14%
2023/11/22	0	0.00	1.2	69.57	69.60	-1.2	670	-0.17%
2023/11/21	0	0.00	0.2	70.00	69.20	-0.2	671	-0.03%
2023/11/17	0	0.00	1.1	68.80	68.60	-1.1	671	-0.16%
2023/11/16	1	68.90	0	0.00	68.90	1	672	0.15%
2023/11/07	0	70.10	0	0.00	70.20	0	664	0.00%
2023/11/01	0.1	66.01	0	0.00	65.50	0.1	676	0.02%
2023/10/31	0	0.00	2.1	67.70	66.30	-2.1	675	-0.31%
2023/10/24	0	66.10	0	0.00	66.80	0	685	0.00%
2023/10/23	0	0.00	0.1	65.86	66.20	-0.1	694	-0.01%
2023/10/20	1	64.50	0	65.20	66.10	1	700	0.14%
2023/10/19	1	65.20	0	0.00	65.30	1	706	0.14%
2023/10/17	0.1	67.60	0	0.00	66.90	0.1	711	0.01%
2023/10/13	2	69.30	0	0.00	68.80	2	722	0.28%
2023/10/11	1	71.20	5.1	72.23	69.40	-4.1	748	-0.55%
2023/10/06	5.1	72.71	0	0.00	72.90	5.1	797	0.63%
2023/10/04	1.1	70.32	0.1	70.40	70.20	1	814	0.12%
2023/10/03	3	70.66	1.1	70.23	70.70	2	813	0.24%
2023/10/02	1	68.90	9	69.71	69.00	-8	798	-1.00%
2023/09/28	17	69.12	20.5	69.34	70.40	-3.5	794	-0.45%
2023/09/27	19.4	67.46	35.8	66.91	66.70	-16.4	755	-2.17%
2023/09/26	33.2	65.90	11	67.49	69.00	22.2	707	3.13%
2023/09/25	0.7	69.00	0.1	69.00	69.00	0.6	539	0.11%
2023/09/22	1.9	76.05	1	76.53	76.60	0.9	546	0.17%
2023/09/21	1	76.70	0.1	76.10	76.10	0.9	546	0.16%
2023/09/19	0	0.00	3	77.80	77.70	-3	544	-0.55%
2023/09/18	5	77.02	2	77.15	77.20	3	542	0.55%
2023/09/13	0.1	75.30	0	0.00	75.00	0.1	547	0.02%
2023/09/12	2.2	75.13	2.1	75.19	75.40	0.1	555	0.01%
2023/09/11	0	0.00	0.2	76.30	75.00	-0.2	561	-0.03%
2023/09/06	3	77.00	1	76.40	76.10	2	597	0.34%
2023/09/01	0	75.80	0	0.00	76.80	0	649	0.00%
2023/08/31	0	75.20	0	0.00	75.80	0	651	0.01%
2023/08/30	1.1	73.84	0	0.00	75.20	1.1	651	0.16%
2023/08/28	0.1	71.60	0	0.00	71.80	0.1	644	0.01%
2023/08/25	1	70.20	1	71.70	71.50	0	644	0.00%
2023/08/22	0	70.90	1	71.10	71.10	-1	654	-0.15%
2023/08/16	1	70.30	0	0.00	71.20	1	673	0.15%
2023/08/15	0.1	71.56	0	0.00	71.50	0.1	681	0.02%
2023/08/14	1.5	71.13	0.1	71.90	70.80	1.4	689	0.20%
2023/08/11	1.1	73.18	0	0.00	72.30	1.1	686	0.16%
2023/08/10	0.1	74.80	0.1	74.60	74.10	-0.1	679	-0.01%
2023/08/09	0.3	75.80	13.3	75.58	75.60	-13	674	-1.93%
2023/08/08	2	76.50	0	0.00	76.40	2	680	0.29%
2023/08/07	2	77.65	1	77.30	77.70	1	698	0.14%
2023/08/04	0	0.00	1	77.90	78.20	-1	741	-0.13%
2023/07/28	1	79.20	0	0.00	79.00	1	744	0.13%
2023/07/26	1.1	79.01	1	78.80	78.60	0.1	753	0.01%
2023/07/25	2	80.05	1.1	80.63	79.90	0.9	753	0.12%
2023/07/24	0.3	81.56	0.1	81.50	80.50	0.2	754	0.03%
2023/07/18	1	82.50	0	0.00	81.60	1	768	0.13%
2023/07/17	1	82.70	0	0.00	82.50	1	774	0.13%
2023/07/14	0	0.00	3	82.97	83.20	-3	782	-0.38%
2023/07/13	2.2	84.53	3	84.87	84.00	-0.8	771	-0.11%
2023/07/12	0	0.00	4	79.55	81.80	-4	730	-0.55%
2023/07/11	6	79.23	0	0.00	79.00	6	712	0.84%
2023/07/06	0.2	79.77	0	0.00	79.20	0.2	772	0.02%
2023/07/05	6	80.35	1	80.20	81.30	5	771	0.65%
2023/07/04	0	0.00	1.1	80.11	80.10	-1.1	761	-0.14%
2023/07/03	8	80.10	1	79.90	80.20	7	763	0.92%
2023/06/30	0	0.00	1	79.40	79.50	-1	768	-0.13%
2023/06/29	1	77.80	0	0.00	77.60	1	772	0.13%
2023/06/28	1	78.00	5	77.92	77.70	-4	808	-0.49%
2023/06/27	1	78.10	1	78.20	78.00	0	855	0.00%
2023/06/26	0	78.00	0	0.00	77.60	0	891	0.00%
2023/06/21	2	77.80	1	77.90	77.90	1	929	0.11%
2023/06/16	1	77.50	0	0.00	77.70	1	971	0.10%
2023/06/15	1	77.70	0	0.00	77.70	1	984	0.10%
2023/06/13	0	0.00	20	77.04	77.20	-20	1,055	-1.89%
2023/06/12	1.1	76.98	1	77.30	76.90	0.1	1,066	0.01%
2023/06/09	20	79.65	10	79.20	79.70	10	1,055	0.95%
2023/06/08	10	81.10	1	80.70	81.30	9	1,055	0.85%
2023/06/02	0	79.70	0	0.00	79.30	0	1,159	0.00%
2023/06/01	0	79.50	0	0.00	79.90	0	1,192	0.00%
2023/05/30	0.1	79.90	0	0.00	79.60	0.1	1,347	0.00%
2023/05/26	0.1	80.90	0	0.00	80.10	0.1	1,632	0.00%
2023/05/25	1	81.70	0	0.00	81.70	1	1,698	0.06%
2023/05/24	1	81.60	0	0.00	81.80	1	1,709	0.06%
2023/05/23	2	81.20	0	0.00	81.70	2	1,715	0.12%
2023/05/19	0	0.00	1	80.20	80.20	-1	1,710	-0.06%
2023/05/18	0.1	79.60	0	0.00	79.40	0.1	1,709	0.00%
2023/05/15	1	78.70	1	79.30	79.30	0	1,717	0.00%
2023/05/12	0.1	79.00	0	0.00	78.60	0.1	1,737	0.00%
2023/05/11	1.1	79.30	1	79.90	78.90	0.1	1,748	0.01%
2023/05/10	0.4	82.27	0	0.00	81.60	0.4	1,727	0.02%
2023/05/09	1	88.00	2	88.40	88.40	-1	1,690	-0.06%
2023/05/08	1	88.50	0	0.00	88.80	1	1,695	0.06%
2023/05/05	4.2	89.38	0	0.00	88.90	4.2	1,721	0.24%
2023/05/04	1	88.90	1	90.20	90.20	0	1,728	0.00%
2023/05/03	8.3	88.92	2.9	89.19	88.60	5.3	1,733	0.31%
2023/05/02	3	89.63	0.1	90.70	89.50	2.9	1,733	0.17%
2023/04/28	4	90.30	1	90.40	90.40	3	1,734	0.17%
2023/04/27	5	89.46	3.7	89.62	88.80	1.3	1,729	0.08%
2023/04/25	0.3	89.37	11	87.13	87.50	-10.7	1,724	-0.62%
2023/04/21	0.2	90.30	0	0.00	89.90	0.2	1,734	0.01%
2023/04/20	0	0.00	2	92.04	91.70	-2	1,753	-0.11%
2023/04/19	0	0.00	2	93.30	93.00	-2	1,751	-0.11%
2023/04/18	1.5	94.53	1	94.90	94.10	0.5	1,750	0.03%
2023/04/17	4	94.78	0	95.40	94.90	4	1,747	0.23%
2023/04/14	1	93.70	0.2	94.30	93.50	0.8	1,731	0.05%
2023/04/11	3.1	95.42	0	0.00	95.00	3.1	1,698	0.18%
2023/04/10	1	98.00	1	98.00	97.70	0	1,667	0.00%
2023/04/06	14	98.46	2	98.70	98.60	12	1,649	0.73%
2023/03/31	2	100.25	1.3	99.88	99.40	0.7	1,641	0.04%
2023/03/30	1	99.10	1.4	99.89	100.00	-0.4	1,627	-0.02%
2023/03/29	1.1	99.77	1.1	98.44	98.30	0	1,611	0.00%
2023/03/28	4.2	106.93	1.5	107.49	107.00	2.7	1,585	0.17%
2023/03/27	3	109.50	1.1	109.14	109.00	1.9	1,541	0.12%
2023/03/24	2	109.51	0	0.00	109.50	2	1,513	0.13%
2023/03/23	1	109.51	0	0.00	109.50	1	1,474	0.07%
2023/03/22	0	0.00	0.5	109.50	109.50	-0.5	1,461	-0.03%
2023/03/21	1.5	110.00	0	0.00	109.00	1.5	1,448	0.10%
2023/03/20	1	110.50	0	0.00	110.00	1	1,445	0.07%
2023/03/16	6	108.33	0	0.00	106.50	6	1,417	0.43%
2023/03/15	2	113.75	0.1	114.31	112.00	1.9	1,402	0.14%
2023/03/14	2	113.00	0.4	115.50	113.50	1.6	1,400	0.11%
2023/03/13	2	114.00	2	114.00	113.50	0	1,400	0.00%
2023/03/10	2	113.25	9	112.78	113.50	-7	1,399	-0.50%
2023/03/09	2	115.75	4	115.25	114.50	-2	1,374	-0.15%
2023/03/08	4	114.25	1	114.00	114.00	3	1,346	0.22%
2023/03/07	3	115.83	3	116.17	115.50	0	1,300	0.00%
2023/03/06	9.5	117.18	4.5	117.26	117.50	5.1	1,268	0.40%
2023/03/03	4	114.75	4	115.38	117.00	0	1,236	0.00%
2023/03/02	6	114.25	12.3	114.57	115.50	-6.3	1,186	-0.53%
2023/03/01	9.6	112.62	7	111.93	111.00	2.6	1,085	0.24%
2023/02/24	34.2	108.29	37.9	109.49	111.50	-3.6	986	-0.37%
2023/02/23	1	102.50	2	100.60	102.50	-1	822	-0.12%
2023/02/22	0	0.00	6	97.20	97.20	-6	757	-0.79%
2023/02/21	1.1	95.70	3	96.23	96.70	-2	750	-0.26%
2023/02/20	2.1	95.25	0	0.00	95.30	2.1	742	0.28%
2023/02/17	0.2	95.16	11	94.88	95.00	-10.8	743	-1.45%
2023/02/16	2.1	95.20	0.2	96.70	95.10	1.9	741	0.25%
2023/02/15	5.2	95.45	0	0.00	95.10	5.2	759	0.68%
2023/02/14	0.1	95.30	0.8	96.40	95.50	-0.7	766	-0.09%
2023/02/10	3.1	97.11	1	96.10	96.50	2.1	791	0.26%
2023/02/09	0	0.00	6	98.35	99.10	-6	779	-0.77%
2023/02/08	1	96.60	1	97.10	96.60	0	764	0.00%
2023/02/07	2	96.65	0	100.00	96.50	2	761	0.26%
2023/02/06	1	95.80	1	95.70	95.80	0	765	0.00%
2023/02/03	3.1	97.50	0	0.00	96.60	3.1	760	0.40%
2023/02/02	0	0.00	0	98.80	98.40	0	738	0.00%
2023/02/01	1	99.10	0	0.00	99.00	1	735	0.14%
2023/01/31	1	99.00	0	0.00	99.10	1	735	0.14%
2023/01/30	0	99.10	2.2	98.91	99.70	-2.2	735	-0.29%
2023/01/17	10	98.50	0	0.00	98.20	10	729	1.37%
2023/01/13	1	99.80	1	98.60	98.60	0	726	0.00%
2023/01/11	0	0.00	3	100.33	100.00	-3	726	-0.41%
2023/01/10	3	99.47	3	99.67	99.50	0	730	0.00%
2023/01/09	3.1	98.17	1	99.50	98.00	2.1	698	0.30%
2023/01/06	1.1	98.75	1	97.80	98.90	0.1	690	0.01%
2023/01/05	1	97.00	0	0.00	96.90	1	685	0.15%
2023/01/04	1	96.00	0	0.00	95.80	1	683	0.15%
2023/01/03	1	96.00	0	0.00	95.80	1	695	0.14%
2022/12/30	0	0.00	1	94.80	94.90	-1	688	-0.15%
2022/12/29	1	91.90	0	0.00	93.60	1	688	0.15%
2022/12/22	1.1	95.31	1	95.70	95.20	0.1	718	0.01%
2022/12/20	1	96.10	3.1	94.45	93.90	-2.1	736	-0.29%
2022/12/16	1.1	96.71	0	0.00	97.00	1.1	746	0.14%
2022/12/15	0.1	98.40	0	0.00	98.20	0.1	747	0.01%
2022/12/14	0	0.00	1	98.20	98.10	-1	752	-0.13%
2022/12/13	1.4	97.64	0.2	97.78	97.20	1.3	771	0.17%
2022/12/12	4.1	98.43	0	0.00	98.30	4.1	791	0.51%
2022/12/09	4.3	101.90	0	0.00	100.50	4.3	785	0.55%
2022/12/08	1	102.50	0	0.00	102.50	1	777	0.13%
2022/12/07	2	101.80	1	100.50	100.50	1	771	0.13%
2022/12/06	3	103.33	2	103.75	103.00	1	761	0.13%
2022/12/05	1	102.50	1	103.50	103.00	0	769	0.00%
2022/12/02	5.5	101.64	0	0.00	102.00	5.5	772	0.71%
2022/12/01	0	99.10	0	0.00	99.50	0	784	0.00%
2022/11/30	1.1	98.70	1	99.00	98.40	0.1	839	0.01%
2022/11/29	1	97.80	0	0.00	97.70	1	908	0.11%
2022/11/25	1	99.00	1	98.10	97.70	0	1,074	0.00%
2022/11/24	0	97.20	2	97.20	97.60	-2	1,177	-0.17%
2022/11/23	0	97.30	0	0.00	97.60	0	1,235	0.00%
2022/11/22	4.1	98.62	0	0.00	98.50	4.1	1,242	0.33%
2022/11/21	0	0.00	4.6	99.17	99.70	-4.6	1,247	-0.37%
2022/11/18	1.1	97.40	0.1	96.50	96.30	1	1,240	0.08%
2022/11/17	0.1	98.50	0	0.00	98.30	0.1	1,243	0.01%
2022/11/16	1	98.60	1	98.40	98.20	0	1,257	0.00%
2022/11/15	0	0.00	1.2	97.90	97.90	-1.2	1,265	-0.09%
2022/11/11	3.1	98.72	1.1	97.83	97.70	2	1,280	0.16%
2022/11/10	2	98.20	1	98.70	98.70	1	1,272	0.08%
2022/11/09	1.1	96.74	0.1	97.10	97.40	1	1,272	0.08%
2022/11/08	3.1	98.34	0	0.00	96.50	3.1	1,275	0.24%
2022/11/07	1	99.70	1	99.00	98.70	0	1,275	0.00%
2022/11/04	1	97.80	2.3	98.45	98.90	-1.3	1,272	-0.10%
2022/11/03	0	96.58	0	0.00	97.00	0	1,282	0.00%
2022/11/02	1.1	96.36	1	98.00	97.10	0.1	1,311	0.01%
2022/11/01	0	0.00	1	94.50	95.40	-1	1,335	-0.07%
2022/10/27	0	91.70	1.2	92.27	92.90	-1.2	1,371	-0.09%
2022/10/26	0.1	89.50	3.1	90.73	90.70	-3	1,369	-0.22%
2022/10/25	1.2	89.03	0.1	89.50	89.00	1.2	1,373	0.08%
2022/10/24	1.1	90.19	1.1	90.50	90.10	0	1,376	0.00%
2022/10/21	0.1	89.50	0	0.00	89.20	0.1	1,378	0.00%
2022/10/14	0	0.00	1.1	87.50	88.30	-1.1	1,346	-0.08%
2022/10/13	1.1	86.80	0.3	86.84	84.80	0.8	1,348	0.06%
2022/10/12	1.2	88.33	0	0.00	88.60	1.2	1,341	0.09%
2022/10/11	0.1	88.80	1	90.60	87.50	-0.9	1,340	-0.07%
2022/10/06	0	91.00	0	0.00	90.70	0	1,327	0.00%
2022/10/05	1.2	93.13	0	0.00	91.40	1.2	1,327	0.09%
2022/10/04	0	0.00	1	92.10	93.00	-1	1,325	-0.08%
2022/10/03	1	90.70	0	0.00	90.50	1	1,339	0.07%
2022/09/30	3	90.63	2	91.00	91.80	1	1,348	0.07%
2022/09/28	3.1	90.73	2	89.00	89.00	1.1	1,330	0.08%
2022/09/27	1	93.40	0	0.00	94.30	1	1,325	0.08%
2022/09/26	1	94.60	0.2	94.70	92.60	0.8	1,324	0.06%
2022/09/23	0.3	97.76	0	0.00	97.50	0.3	1,323	0.03%
2022/09/22	0.1	97.00	0	0.00	101.00	0.1	1,324	0.01%
2022/09/21	0	99.30	0.5	100.50	99.40	-0.5	1,315	-0.04%
2022/09/19	1.2	97.82	0	0.00	97.10	1.2	1,295	0.09%
2022/09/13	3	106.33	3	105.17	104.50	0	1,331	0.00%
2022/09/12	1	103.00	1	104.50	105.00	0	1,340	0.00%
2022/09/07	2	104.00	0.3	103.00	103.50	1.7	1,336	0.13%
2022/09/06	13	109.65	13.2	106.90	107.00	-0.2	1,304	-0.01%
2022/09/05	1	105.00	2	105.50	105.00	-1	1,249	-0.08%
2022/09/02	5	110.30	4.3	110.12	110.50	0.7	1,186	0.06%
2022/09/01	7	104.50	17	103.91	104.50	-10	1,076	-0.93%
2022/08/31	10	102.45	2	105.00	101.50	8	1,042	0.77%
2022/08/30	2	97.65	5	98.95	100.00	-3	978	-0.31%
2022/08/29	2.1	93.00	3	93.83	94.20	-0.9	920	-0.10%
2022/08/26	1	93.80	2.1	95.59	95.00	-1.1	924	-0.12%
2022/08/25	1	93.50	1	94.00	93.40	0	930	0.00%
2022/08/24	2	92.95	0	0.00	93.20	2	938	0.22%
2022/08/23	0	0.00	1.2	92.57	94.50	-1.2	937	-0.12%
2022/08/22	0	0.00	1	92.70	92.50	-1	926	-0.11%
2022/08/18	1.1	91.02	1	90.40	91.10	0.1	937	0.01%
2022/08/17	0	0.00	1	90.70	90.70	-1	966	-0.10%
2022/08/16	1.2	88.35	1	89.30	88.50	0.2	970	0.02%
2022/08/15	0.4	89.04	0	0.00	88.00	0.4	982	0.04%
2022/08/11	0	89.00	0	0.00	89.70	0	1,052	0.00%
2022/08/10	0.1	89.70	0	0.00	89.70	0.1	1,237	0.00%
2022/08/09	1	89.50	3	88.90	89.70	-2	1,297	-0.15%
2022/08/08	0	0.00	2	86.30	87.80	-2	1,279	-0.16%
2022/08/05	6	85.33	2	85.65	84.50	4	1,248	0.32%
2022/08/04	0	0.00	1	81.30	82.70	-1	1,227	-0.08%
2022/08/01	1	83.60	0	0.00	83.00	1	1,339	0.07%
2022/07/29	0	0.00	0.1	80.70	82.10	-0.1	1,371	-0.01%
2022/07/28	0.1	81.30	0	0.00	80.50	0.1	1,383	0.00%
2022/07/27	0.1	81.70	0	0.00	82.30	0.1	1,401	0.01%
2022/07/26	0	80.80	0	0.00	80.00	0	1,412	0.00%
2022/07/20	2.1	79.98	0	0.00	79.80	2.1	1,506	0.14%
2022/07/19	0.1	79.50	0	0.00	80.60	0.1	1,524	0.00%
2022/07/14	0	76.00	0	0.00	76.30	0	1,618	0.00%
2022/07/11	0	76.80	0	0.00	76.20	0	1,628	0.00%
2022/07/08	0.1	78.80	2	80.05	79.60	-1.9	1,617	-0.12%
2022/07/05	0.2	74.40	0	0.00	76.50	0.2	1,634	0.01%
2022/07/04	1.5	73.85	0	0.00	73.30	1.5	1,632	0.09%
2022/07/01	0	0.00	24	75.73	73.50	-24	1,634	-1.47%
2022/06/30	1	79.50	1	77.20	77.30	0	1,630	0.00%
2022/06/27	24	79.95	1	79.90	79.90	23	1,624	1.42%
2022/06/24	1	79.20	3	79.87	79.70	-2	1,618	-0.12%
2022/06/22	0	0.00	0.1	75.50	73.50	-0.1	1,583	-0.01%
2022/06/21	1.2	79.23	4	80.10	80.60	-2.9	1,560	-0.18%
2022/06/15	0.3	86.70	0	0.00	86.50	0.3	1,482	0.02%
2022/06/14	0.1	86.30	0	0.00	87.00	0.1	1,482	0.00%
2022/06/13	0.3	87.10	1	87.20	87.00	-0.8	1,479	-0.05%
2022/06/09	2	89.55	1	89.90	89.00	1	1,478	0.07%
2022/06/08	6	90.63	4	90.43	90.00	2	1,467	0.14%
2022/06/07	2	94.05	3	93.80	93.90	-1	1,436	-0.07%
2022/06/06	3	93.80	0	0.00	93.60	3	1,445	0.21%
2022/06/02	2	93.35	3	94.97	94.50	-1	1,446	-0.07%
2022/06/01	5	93.14	2	93.05	92.10	3	1,453	0.21%
2022/05/30	0	0.00	1	91.60	91.70	-1	1,436	-0.07%
2022/05/27	1	90.90	1	91.50	90.80	0	1,437	0.00%
2022/05/26	2	93.30	1	93.70	91.00	1	1,447	0.07%
2022/05/25	3	93.77	3	94.13	95.20	0	1,426	0.00%
2022/05/23	1	93.80	0	0.00	93.10	1	1,380	0.07%
2022/05/20	5	95.00	7	94.29	93.60	-2	1,372	-0.15%
2022/05/19	3	93.73	3	95.50	96.20	0	1,353	0.00%
2022/05/18	14	97.19	16	96.86	95.90	-2	1,286	-0.16%
2022/05/17	7	93.84	1	95.00	93.90	6	1,099	0.54%
2022/05/16	0	0.00	2	88.60	88.30	-2	1,029	-0.19%
2022/05/13	0.5	87.70	0	0.00	87.90	0.5	1,029	0.04%
2022/05/11	2	88.35	3	88.70	88.90	-1	1,040	-0.10%
2022/05/10	0.1	85.80	2	85.20	86.80	-2	1,028	-0.19%
2022/05/09	6	90.62	4	87.50	86.50	2	1,059	0.19%
2022/05/06	4	88.68	5	88.80	90.20	-1	1,010	-0.10%
2022/05/05	2	88.35	1	88.00	88.10	1	1,008	0.10%
2022/05/04	2	89.10	3	89.50	88.10	-1	1,059	-0.09%
2022/05/03	3	87.90	0	0.00	87.80	3	1,051	0.29%
2022/04/29	0	0.00	2	86.09	85.20	-2	1,049	-0.19%
2022/04/28	1	85.50	1	87.50	85.00	0	1,044	0.00%
2022/04/27	1	86.00	2	86.85	86.90	-1	1,021	-0.10%
2022/04/26	1	86.10	8	88.63	86.40	-7	997	-0.70%
2022/04/25	5	85.80	3	85.13	85.00	2	958	0.21%
2022/04/22	1	89.00	0.3	88.80	89.70	0.7	929	0.07%
2022/04/21	2	87.80	3.2	87.43	88.40	-1.2	886	-0.13%
2022/04/12	0	0.00	0.1	80.60	80.80	-0.1	795	-0.01%
2022/04/11	0.1	81.30	1	82.50	80.70	-0.9	790	-0.11%
2022/04/06	0	0.00	1	80.10	80.30	-1	767	-0.13%
2022/04/01	0	0.00	1	79.70	79.50	-1	758	-0.13%
2022/03/30	2	78.50	2	78.50	78.50	0	751	0.00%
2022/03/29	0	0.00	1	77.60	77.40	-1	747	-0.13%
2022/03/25	1	78.00	0	0.00	78.40	1	746	0.13%
2022/03/24	0	0.00	1	79.10	79.00	-1	742	-0.13%
2022/03/22	3	77.73	0	0.00	77.90	3	738	0.41%
2022/03/21	2	78.30	2	78.10	78.20	0	737	0.00%
2022/03/18	1	76.80	0	0.00	78.40	1	736	0.14%
2022/03/11	1	76.50	0	0.00	77.00	1	727	0.14%
2022/03/10	2	78.30	0	0.00	77.40	2	718	0.28%
2022/03/08	2	76.50	0	0.00	75.10	2	696	0.29%
2022/03/07	0.1	78.60	0	0.00	78.30	0.1	684	0.01%
2022/03/03	2	85.80	2	85.85	86.00	0	657	0.00%
2022/03/02	0	0.00	5	86.00	86.00	-5	654	-0.76%
2022/03/01	5.1	84.51	0	0.00	84.80	5.1	644	0.78%
2022/02/24	0.3	82.90	2	83.70	83.70	-1.7	621	-0.27%
2022/02/22	1	85.60	1	84.30	85.80	0	616	0.00%
2022/02/16	0	0.00	1	84.10	84.30	-1	589	-0.17%
2022/02/15	4	84.88	1	83.90	83.60	3	586	0.51%
2022/02/14	1	83.50	2	83.70	84.20	-1	577	-0.17%
2022/02/11	1.1	85.54	2	86.65	85.30	-0.9	559	-0.16%
2022/02/10	6	86.58	5	86.80	86.90	1	541	0.18%
2022/02/09	2	83.80	5	85.60	86.90	-3	516	-0.58%
2022/02/08	7	81.89	4	82.45	81.70	3	475	0.63%
2022/02/07	7	82.69	8	81.93	83.00	-1	458	-0.22%
2022/01/26	2	79.05	4	80.58	80.00	-2	428	-0.47%
2022/01/25	2	77.00	0	77.10	77.10	2	383	0.52%
2022/01/24	1	76.80	1	77.00	76.80	0	389	0.00%
2022/01/06	0	0.00	1	76.60	76.60	-1	440	-0.23%
2022/01/04	1	75.40	0	0.00	75.50	1	436	0.23%
2021/12/22	0	0.00	1	74.10	74.10	-1	501	-0.20%
2021/12/13	0	0.00	1	76.70	76.70	-1	645	-0.16%
2021/12/07	3	76.00	6	76.00	75.90	-3	697	-0.43%
2021/12/03	0	0.00	1	74.20	74.10	-1	714	-0.14%
2021/12/02	1	74.00	0	0.00	73.90	1	726	0.14%
2021/11/30	0	0.00	2	75.60	75.60	-2	751	-0.27%
2021/11/29	0	0.00	15	74.87	75.50	-15	777	-1.93%
2021/11/26	6	76.50	0	0.00	76.00	6	808	0.74%
2021/11/24	0	0.00	2	76.10	76.10	-2	878	-0.23%
2021/11/19	0	0.00	5	76.10	76.70	-5	953	-0.52%
2021/11/17	5	76.30	0	0.00	76.50	5	985	0.51%
2021/11/15	0	0.00	0	77.70	77.00	0	1,041	0.00%
2021/11/09	0	0.00	1	77.70	78.00	-1	1,206	-0.08%
2021/11/05	0	0.00	0.4	78.10	78.80	-0.4	1,339	-0.03%
2021/11/03	0	0.00	3	77.27	77.70	-3	1,448	-0.21%
2021/11/02	0	0.00	1	77.50	78.30	-1	1,539	-0.06%
2021/11/01	14	81.34	3.4	80.23	81.50	10.6	1,771	0.60%
2021/10/29	8	78.93	11	78.75	79.00	-3	1,919	-0.16%
2021/10/28	4	79.88	1.1	79.91	79.90	2.9	1,952	0.15%
2021/10/26	0	0.00	1	77.00	77.50	-1	1,926	-0.05%
2021/10/25	1	77.40	1	78.00	77.20	0	1,929	0.00%
2021/10/21	2	76.55	0	0.00	77.00	2	1,948	0.10%
2021/10/20	1	76.50	0	0.00	76.20	1	1,953	0.05%
2021/10/19	0	0.00	2	76.35	76.40	-2	1,976	-0.10%
2021/10/18	2	76.45	1	76.80	76.70	1	1,987	0.05%
2021/10/01	0	0.00	2.1	76.76	76.00	-2.1	2,207	-0.10%
2021/09/30	1	78.20	1	77.80	77.90	0	2,254	0.00%
2021/09/29	2	77.80	2	76.80	77.00	0	2,262	0.00%
2021/09/24	1	77.30	0	0.00	77.20	1	2,299	0.04%
2021/09/23	0	0.00	3.3	78.43	76.80	-3.3	2,293	-0.14%
2021/09/22	1	72.70	0	0.00	72.00	1	2,269	0.04%
2021/09/13	2	74.50	0	0.00	74.50	2	2,459	0.08%
2021/09/10	0.2	72.00	0	0.00	71.50	0.2	2,505	0.01%
2021/09/07	0	0.00	1	75.10	75.10	-1	2,591	-0.04%
2021/09/06	1	73.80	0	0.00	73.70	1	2,693	0.04%
2021/09/03	1	75.70	1	75.70	75.70	0	2,818	0.00%
2021/09/02	1.2	77.20	0	0.00	76.00	1.2	2,853	0.04%
2021/08/31	2	77.70	2	77.40	77.50	0	2,956	0.00%
2021/08/30	3	76.40	2	76.20	76.50	1	3,069	0.03%
2021/08/27	3	77.07	1	77.20	77.20	2	3,158	0.06%
2021/08/26	4.1	74.92	1	74.80	75.20	3.1	3,145	0.10%
2021/08/25	2.1	74.93	3	75.50	75.50	-0.9	3,194	-0.03%
2021/08/24	2	75.75	3	74.97	74.80	-1	3,241	-0.03%
2021/08/23	3	76.30	2	76.40	76.40	1	3,256	0.03%
2021/08/20	3	76.57	3	76.57	76.10	0	3,268	0.00%
2021/08/19	4	78.05	1	75.60	75.60	3	3,299	0.09%
2021/08/18	4.2	77.63	3	79.53	79.50	1.2	3,313	0.04%
2021/08/17	4	83.60	0	0.00	81.50	4	3,346	0.12%
2021/08/16	0	0.00	1	83.30	82.60	-1	3,394	-0.03%
2021/08/13	2	85.95	4	87.02	84.80	-2	3,386	-0.06%
2021/08/12	5	91.88	2	91.25	93.00	3	3,318	0.09%
2021/08/11	3	90.57	4.1	89.59	89.00	-1.1	3,295	-0.03%
2021/08/10	4.2	88.72	8	86.93	87.20	-3.8	3,252	-0.12%
2021/08/09	6	91.38	9	90.30	90.00	-3	3,246	-0.09%
2021/08/06	7.1	88.82	9	89.18	90.80	-1.9	3,236	-0.06%
2021/08/05	12.1	89.33	13	89.10	88.50	-0.9	3,198	-0.03%
2021/08/04	13	84.70	2	83.35	87.50	11	2,991	0.37%
2021/08/03	4	80.13	0	0.00	81.50	4	2,896	0.14%
2021/07/29	0	76.40	0	0.00	76.50	0	3,064	0.00%
2021/07/28	0	0.00	9	72.72	72.70	-9	3,114	-0.29%
2021/07/23	0	0.00	6	81.45	81.30	-6	3,321	-0.18%
2021/07/20	5	78.80	0	0.00	78.90	5	3,736	0.13%
2021/07/16	0	0.00	0.2	81.90	81.60	-0.2	3,842	0.00%
2021/07/15	0	0.00	1.4	82.23	82.50	-1.4	3,844	-0.04%
2021/07/14	0	0.00	0	81.50	81.30	0	3,835	0.00%
2021/07/13	0	0.00	2	82.00	80.50	-2	3,837	-0.05%
2021/07/12	0	0.00	4	80.63	79.90	-4	3,859	-0.10%
2021/07/09	9	82.14	3	82.60	81.00	6	3,876	0.15%
2021/07/08	1	88.30	2	87.35	86.30	-1	3,834	-0.03%
2021/07/07	3	86.60	5	86.96	86.40	-2	3,832	-0.05%
2021/07/06	10	84.78	7	84.50	84.50	3	3,817	0.08%
2021/07/05	3	83.20	4	83.83	83.50	-1	3,852	-0.03%
2021/07/02	0	0.00	3.3	82.42	84.00	-3.3	3,977	-0.08%
2021/07/01	2	84.10	5	85.60	83.10	-3	4,073	-0.07%
2021/06/30	2	84.00	0	0.00	84.00	2	4,111	0.05%
2021/06/29	2	85.30	1.2	86.00	83.80	0.8	4,113	0.02%
2021/06/28	3	87.67	3	87.40	87.30	0	4,085	0.00%
2021/06/25	1	86.70	3	85.30	84.40	-2	4,072	-0.05%
2021/06/23	1	83.10	2	84.70	83.20	-1	4,072	-0.02%
2021/06/22	5	87.54	12	86.64	85.80	-7	4,042	-0.17%
2021/06/21	5	86.60	1	86.82	88.40	4	3,989	0.10%
2021/06/18	1	85.80	1	84.70	85.80	0	3,934	0.00%
2021/06/17	6	85.12	2	84.50	85.50	4	3,919	0.10%
2021/06/16	6	83.30	2.1	82.49	82.50	3.9	3,874	0.10%
2021/06/15	5	84.76	3.3	86.06	85.40	1.7	3,878	0.04%
2021/06/11	8.5	85.06	6	83.62	86.90	2.5	3,795	0.07%
2021/06/09	1	84.60	1.1	83.71	81.30	-0.1	3,690	0.00%
2021/06/08	3	83.33	1	84.30	84.30	2	3,620	0.06%
2021/06/07	13	82.48	14	79.40	82.00	-1	3,601	-0.03%
2021/06/04	6	76.75	5	77.38	78.40	1	3,511	0.03%
2021/06/03	0	0.00	0.4	73.70	74.20	-0.4	3,499	-0.01%
2021/06/02	1	75.10	0	0.00	73.50	1	3,817	0.03%
2021/06/01	0	0.00	2	75.80	76.00	-2	4,044	-0.05%
2021/05/28	10	72.00	10	73.30	73.00	0	4,177	0.00%
2021/05/26	0	71.00	0	0.00	72.40	0	4,202	0.00%
2021/05/25	1	71.20	1	71.70	71.00	0	4,174	0.00%
2021/05/24	1	71.10	7	69.99	71.80	-6	4,112	-0.15%
2021/05/20	1	64.60	0	0.00	63.10	1	4,205	0.02%
2021/05/18	0.4	64.00	0	0.00	64.00	0.4	4,232	0.01%
2021/05/12	0	0.00	12	67.46	64.80	-12	4,092	-0.29%
2021/05/11	3	75.36	7.3	74.77	72.00	-4.3	4,047	-0.11%
2021/05/10	3	81.07	0	0.00	80.00	3	3,977	0.08%
2021/05/07	6.3	82.60	7	81.33	84.80	-0.7	3,909	-0.02%
2021/05/06	4	79.10	2	79.20	78.50	2	3,804	0.05%
2021/05/05	2	80.90	4	79.03	78.40	-2	3,791	-0.05%
2021/05/04	2	73.86	2	78.50	76.40	0	3,768	0.00%
2021/05/03	4	80.40	13.3	81.98	80.00	-9.3	3,693	-0.25%
2021/04/29	4	84.98	4	85.98	84.60	0	3,632	0.00%
2021/04/28	12	82.78	7	83.63	81.50	5	3,520	0.14%
2021/04/27	3	79.27	9	76.50	79.80	-6	3,298	-0.18%
2021/04/26	8	72.61	3	73.47	73.00	5	3,120	0.16%
2021/04/23	2.3	70.37	1	72.20	71.60	1.3	3,062	0.04%
2021/04/22	13	72.03	48	68.90	68.50	-35	3,016	-1.16%
2021/04/21	8	70.00	4	70.70	70.30	4	2,931	0.14%
2021/04/19	7	68.53	2	68.75	68.30	5	2,905	0.17%
2021/04/16	5	69.30	7	71.00	70.80	-2	2,888	-0.07%
2021/04/15	2	67.05	3	65.97	68.90	-1	2,858	-0.03%
2021/04/14	5	65.52	0	0.00	64.20	5	2,808	0.18%
2021/04/12	2	68.45	0	0.00	67.40	2	2,743	0.07%
2021/04/09	2	71.25	1	70.20	70.20	1	2,703	0.04%
2021/04/08	13.1	73.74	4	74.33	74.20	9.1	2,646	0.34%
2021/04/07	7	70.14	10	72.20	74.30	-3	2,511	-0.12%
2021/04/06	5.1	67.49	3	66.93	67.60	2.1	2,391	0.09%
2021/04/01	15	63.50	0	0.00	63.50	15	2,328	0.64%
2021/03/31	0	0.00	3	62.93	62.20	-3	2,307	-0.13%
2021/03/30	8	65.54	6	65.70	63.70	2	2,290	0.09%
2021/03/29	23	64.85	2	64.30	65.80	21	2,255	0.93%
2021/03/24	0.1	62.70	3.1	61.69	61.10	-3	2,178	-0.14%
2021/03/22	1	61.10	2	62.40	60.80	-1	2,154	-0.05%
2021/03/19	1.8	62.12	0.7	62.40	61.30	1.1	2,135	0.05%
2021/03/18	0	0.00	2	62.40	62.50	-2	2,124	-0.09%
2021/03/17	2	61.65	3	62.17	62.00	-1	2,088	-0.05%
2021/03/16	3	61.53	4	62.15	61.70	-1	2,071	-0.05%
2021/03/15	6	62.20	5	62.22	63.00	1	2,041	0.05%
2021/03/11	4	60.90	3	60.23	60.70	1	1,989	0.05%
2021/03/10	3	60.63	6	60.17	60.00	-3	1,935	-0.15%
2021/03/09	0	0.00	1	60.20	59.50	-1	1,871	-0.05%
2021/03/08	14	66.09	21	65.34	62.70	-7	1,767	-0.40%
2021/03/05	36	64.25	29	64.81	64.50	7	1,425	0.49%
2021/03/04	14	58.67	16	59.43	59.90	-2	1,123	-0.18%
2021/03/03	13	57.15	7	56.33	56.50	6	1,000	0.60%
2021/03/02	4	56.03	2	56.00	54.20	2	887	0.23%
2021/02/26	3	56.40	1	55.50	56.00	2	836	0.24%
2021/02/25	0	0.00	2	54.85	54.90	-2	788	-0.25%
2021/02/24	1	53.10	0	0.00	52.80	1	765	0.13%
2021/02/23	4	52.18	3	53.97	52.50	1	746	0.13%
2021/02/22	0	0.00	1	48.65	50.10	-1	657	-0.15%
2021/02/19	3	47.28	3	47.40	48.00	0	587	0.00%
2021/02/18	1	44.65	1.2	45.33	45.75	-0.2	535	-0.04%
2021/02/17	0.1	43.20	0	0.00	44.20	0.1	524	0.02%
2021/02/05	0	0.00	1	43.50	43.20	-1	517	-0.19%
2021/02/03	0.1	43.50	0	0.00	43.10	0.1	523	0.02%
2021/01/29	1	42.20	1	42.50	42.05	0.1	583	0.01%
2021/01/28	0	0.00	1	42.60	42.95	-1	576	-0.17%
2021/01/27	5	42.90	0	0.00	43.25	5	574	0.87%
2021/01/26	2	42.20	2.2	41.98	42.05	-0.2	554	-0.03%
2021/01/25	0	0.00	0.2	39.30	39.40	-0.2	521	-0.03%
2021/01/14	2.2	40.11	0	0.00	40.15	2.2	538	0.40%
2021/01/06	2	39.80	0	0.00	39.65	2	536	0.37%
2020/12/16	0	0.00	1	41.60	41.80	-1	625	-0.16%
2020/12/08	0	0.00	1	43.90	43.90	-1	706	-0.14%
2020/11/26	0	0.00	1	43.00	43.10	-1	919	-0.11%
2020/11/24	0	0.00	2	43.50	43.50	-2	922	-0.22%
2020/11/23	1	44.35	1	44.40	43.90	0	921	0.00%
2020/11/20	2	44.35	4	43.60	43.75	-2	910	-0.22%
2020/11/19	2	43.60	0	0.00	43.50	2	897	0.22%
2020/11/18	2	42.95	0	0.00	42.60	2	883	0.23%
2020/11/17	0	0.00	2	42.28	42.50	-2	875	-0.23%
2020/11/16	2	44.00	0	0.00	43.20	2	867	0.23%
2020/11/13	0.2	43.00	0	0.00	42.90	0.2	851	0.02%
2020/11/12	0	0.00	1	42.50	42.15	-1	837	-0.12%
2020/11/11	1	42.35	0	0.00	42.10	1	826	0.12%
2020/11/06	0	0.00	1	39.90	39.80	-1	738	-0.14%
2020/11/05	1	39.60	0	0.00	39.65	1	721	0.14%
2020/10/07	0	0.00	1	40.65	40.80	-1	612	-0.16%
2020/10/06	1	40.30	2	40.95	40.90	-1	610	-0.16%
2020/09/25	0	0.00	0.3	36.70	36.55	-0.3	567	-0.05%
2020/09/22	1	38.85	1	39.05	38.80	0	551	0.00%
2020/09/18	0	0.00	3	39.60	40.00	-3	556	-0.54%
2020/09/16	5	40.85	1	41.75	39.55	4	538	0.74%
2020/09/15	3	39.45	10	39.30	40.95	-7	513	-1.36%
2020/09/11	7	40.36	1	38.55	38.50	6	486	1.23%
2020/09/10	5	41.07	3	40.95	40.60	2	440	0.45%
2020/09/09	3	39.35	6	39.74	38.80	-3	364	-0.82%
2020/09/08	2	38.70	2	38.55	38.55	0	322	0.00%
2020/09/07	0	0.00	2	39.05	38.00	-2	310	-0.64%
2020/09/04	1	37.00	7	39.24	38.35	-6	294	-2.04%
2020/09/03	0	0.00	6	36.06	36.00	-6	251	-2.39%
2020/08/31	0	0.00	2	33.78	33.90	-2	219	-0.91%
2020/08/28	2	32.65	1	32.65	32.65	1	208	0.48%
2020/08/27	0	0.00	1	32.60	32.30	-1	208	-0.48%
2020/08/26	0	0.00	1	31.65	31.80	-1	206	-0.48%
2020/08/24	1	31.30	1	31.80	31.35	0	207	0.00%
2020/08/12	1	31.05	0	0.00	30.80	1	226	0.44%
2020/08/10	0.3	31.10	1	31.40	31.40	-0.7	227	-0.31%
2020/07/29	0	0.00	1	30.15	30.25	-1	244	-0.41%
2020/07/24	1	31.05	0	0.00	31.10	1	247	0.40%
2020/07/15	1	32.10	1	32.50	31.55	0	250	0.00%
2020/07/14	1	32.10	0	0.00	32.10	1	251	0.40%
2020/07/13	0	0.00	2	31.93	32.60	-2	252	-0.79%
2020/07/10	1	31.15	0	0.00	31.15	1	247	0.40%
2020/07/09	0	0.00	1	31.40	31.30	-1	248	-0.40%
2020/07/08	1	31.15	0	0.00	31.15	1	247	0.40%
2020/07/06	1	31.15	1	31.40	31.30	0	251	0.00%
2020/06/30	0	0.00	10	31.19	31.10	-10	246	-4.06%
2020/06/29	10	33.25	0	0.00	33.25	10	239	4.18%
2020/06/22	0	0.00	1	34.40	34.40	-1	218	-0.46%
2020/06/19	0	0.00	3	34.40	34.40	-3	219	-1.37%
2020/06/18	0	0.00	2	33.85	33.90	-2	219	-0.91%
2020/06/17	0	0.00	1	33.75	33.75	-1	220	-0.45%
2020/06/16	1	33.30	0	0.00	33.40	1	224	0.45%
2020/06/15	1	33.50	0	0.00	33.25	1	223	0.45%
2020/06/09	0	0.00	2	34.23	34.35	-2	235	-0.85%
2020/06/08	1	34.25	2	34.40	34.30	-1	234	-0.43%
2020/06/05	1	34.20	0	0.00	34.25	1	230	0.43%
2020/06/01	2	34.10	0	0.00	34.10	2	228	0.87%
2020/05/15	10	31.80	0	0.00	32.10	10	218	4.59%
2020/05/08	1	32.20	0	0.00	32.50	1	217	0.46%
2020/04/22	0	0.00	1	30.70	30.90	-1	216	-0.46%
2020/04/21	0	0.00	1	31.50	30.85	-1	217	-0.46%
2020/04/20	1	32.40	0	0.00	32.20	1	215	0.46%
2020/04/01	2	30.00	0	0.00	29.95	2	197	1.01%
2020/03/20	3	28.00	0	0.00	28.80	3	183	1.63%
2020/03/18	0	0.00	3	30.00	29.90	-3	176	-1.70%
2020/03/17	1	29.60	0	0.00	29.90	1	174	0.57%
2020/03/13	1	31.25	1	31.60	30.80	0	170	0.00%
2020/03/12	1	34.40	0	0.00	34.15	1	157	0.63%
2020/03/11	1	36.35	0	0.00	35.90	1	152	0.66%
2020/03/09	6	37.08	0	0.00	36.65	6	147	4.06%
2020/03/02	2	36.50	0	0.00	37.60	2	143	1.39%
2020/02/27	0	0.00	2	36.70	36.70	-2	138	-1.45%
2020/02/26	0	0.00	1	36.70	36.70	-1	136	-0.73%
2020/02/10	0	0.00	4	36.41	36.45	-4	133	-2.99%
2020/02/03	0	0.00	2	36.05	36.45	-2	154	-1.30%
2020/01/30	2	38.20	0	0.00	37.70	2	151	1.32%
2020/01/15	0	0.00	2	39.93	39.95	-2	146	-1.36%
2019/12/13	1	40.05	5	40.15	40.00	-4	189	-2.11%
2019/12/10	1	40.40	0	0.00	40.35	1	187	0.53%
2019/12/03	0	0.00	3	40.70	40.70	-3	260	-1.15%
2019/11/28	0	0.00	0.2	41.35	41.35	-0.2	264	-0.08%
2019/11/06	5	42.20	0	0.00	42.15	5	268	1.86%
2019/09/24	0	0.00	2	40.65	41.00	-2	292	-0.68%
2019/08/28	2	40.60	0	0.00	40.60	2	267	0.75%
2019/08/26	0	0.00	1	40.30	40.55	-1	285	-0.35%
2019/08/21	0	0.00	4	40.90	40.80	-4	330	-1.21%
2019/08/19	0	0.00	1	41.20	41.20	-1	336	-0.30%
2019/08/16	0	0.00	1	40.50	40.60	-1	341	-0.29%
2019/08/15	1	40.20	1	40.80	40.45	0	347	0.00%
2019/08/14	1	40.20	0	0.00	40.10	1	349	0.29%
2019/08/08	1	40.40	0	0.00	40.10	1	368	0.27%
2019/08/07	1	40.50	1	40.60	40.60	0	377	0.00%
2019/08/01	1	41.05	0	0.00	41.10	1	452	0.22%
2019/07/29	1	42.60	3	42.50	42.10	-2	487	-0.41%
2019/07/26	0	0.00	1	42.15	42.40	-1	491	-0.20%
2019/07/24	3	41.73	0	0.00	41.85	3	519	0.58%
2019/07/18	1	41.75	0	0.00	41.75	1	655	0.15%
2019/07/17	0	0.00	3	42.75	42.50	-3	680	-0.44%
2019/07/12	3	41.20	0	0.00	41.35	3	687	0.44%
2019/07/11	1	41.50	0	0.00	41.50	1	708	0.14%
2019/07/08	0	0.00	2	42.10	41.85	-2	769	-0.26%
2019/07/04	0	0.00	4	41.88	41.95	-4	801	-0.50%
2019/07/03	0	0.00	3	41.50	41.50	-3	801	-0.37%
2019/07/02	1	41.20	2	41.25	41.35	-1	806	-0.12%
2019/07/01	8	43.33	0	0.00	43.25	8	804	0.99%
2019/06/25	0	0.00	1	43.60	43.60	-1	797	-0.13%
2019/06/24	2	43.50	3	43.57	43.75	-1	800	-0.12%
2019/06/19	1	43.50	0	0.00	43.45	1	806	0.12%
2019/06/18	0	0.00	2	43.28	43.30	-2	815	-0.25%
2019/06/13	1	42.65	0	0.00	42.60	1	819	0.12%
2019/06/12	2	43.05	0	0.00	43.10	2	826	0.24%
2019/06/11	3	43.30	0	0.00	43.00	3	839	0.36%
2019/06/06	2	45.70	3	45.15	45.70	-1	847	-0.12%
2019/06/05	0	0.00	1	45.25	45.10	-1	852	-0.12%
2019/06/03	4	45.61	0	0.00	45.45	4	852	0.47%
2019/05/30	20	46.62	17	46.17	45.85	3	838	0.36%
2019/05/29	0	0.00	2	46.18	46.25	-2	832	-0.24%
2019/05/28	1	44.10	3	44.70	45.45	-2	812	-0.25%
2019/05/27	2	44.10	0	0.00	44.30	2	808	0.25%
2019/05/16	1	45.65	0	0.00	45.10	1	870	0.11%
2019/05/13	1	43.20	0	0.00	42.35	1	839	0.12%
2019/05/10	1	44.10	0	0.00	42.60	1	826	0.12%
2019/05/09	2	44.75	1	45.75	44.70	1	791	0.13%
2019/05/07	1	46.25	0	0.00	46.10	1	753	0.13%
2019/05/06	1	44.80	0	0.00	44.65	1	740	0.14%
2019/05/03	2	45.75	0	0.00	45.75	2	733	0.27%
2019/05/02	1	45.10	0	0.00	45.30	1	727	0.14%
2019/04/30	1	46.00	0	0.00	46.00	1	712	0.14%
2019/04/29	2	45.35	0	0.00	46.50	2	691	0.29%
2019/04/26	3	46.18	1	46.00	45.40	2	665	0.30%
2019/04/25	0	0.00	1	44.35	45.90	-1	622	-0.16%
2019/04/24	1	43.60	0	0.00	43.65	1	571	0.18%
2019/04/18	1	42.90	1	42.55	41.70	0	510	0.00%
2019/04/10	0	0.00	25	41.86	42.40	-25	400	-6.24%
2019/04/09	1	40.75	0	0.00	40.85	1	376	0.27%
2019/04/08	10	40.92	0	0.00	40.65	10	373	2.68%
2019/04/03	8	40.81	0	0.00	41.00	8	367	2.18%
2019/04/02	0	0.00	7	41.31	40.95	-7	361	-1.94%
2019/03/29	0	0.00	2	39.90	39.60	-2	350	-0.57%
2019/03/28	0	0.00	3	39.70	39.55	-3	348	-0.86%
2019/03/27	4	39.63	2	40.00	39.60	2	348	0.57%
2019/03/26	2	39.83	0	0.00	39.95	2	345	0.58%
2019/03/25	2	39.55	0	0.00	39.80	2	348	0.57%
2019/03/22	1	40.05	0	0.00	40.35	1	344	0.29%
2019/03/21	6	40.05	0	0.00	40.00	6	341	1.76%
2019/03/19	0	0.00	1	41.60	41.50	-1	327	-0.31%
2019/03/14	1	42.10	0	0.00	41.25	1	305	0.33%
2019/03/06	0	0.00	2	41.33	41.40	-2	235	-0.85%
2019/03/05	1	41.05	1	41.45	41.20	0	234	0.00%
2019/03/04	1	41.45	0	0.00	41.45	1	230	0.43%
2019/02/27	0	0.00	2	41.85	42.00	-2	222	-0.90%
2019/02/26	2	41.10	3	41.47	41.25	-1	216	-0.46%
2019/02/15	1	42.50	4	41.75	41.25	-3	188	-1.59%
2019/02/12	0	0.00	1	37.95	38.15	-1	141	-0.71%
2019/02/11	0	0.00	7	37.94	37.90	-7	140	-4.99%
2019/01/30	0	0.00	4	37.16	37.30	-4	134	-2.96%
2019/01/29	0	0.00	2	36.85	36.90	-2	133	-1.49%
2019/01/28	0	0.00	10	36.80	36.60	-10	131	-7.58%
2019/01/23	1	36.30	0	0.00	36.45	1	130	0.77%
2019/01/21	1	36.50	0	0.00	36.50	1	137	0.73%
2019/01/16	2	36.70	5	36.65	36.85	-3	138	-2.16%
2019/01/10	7	36.88	0	0.00	37.10	7	138	5.05%
2019/01/09	0	0.00	5	37.40	37.40	-5	133	-3.76%
2019/01/08	1	36.75	0	0.00	37.00	1	132	0.75%
2019/01/07	2	36.70	0	0.00	36.80	2	135	1.48%
2018/11/12	1	33.35	8	34.32	34.05	-7	160	-4.37%
2018/11/08	6	32.93	0	0.00	32.75	6	157	3.81%
2018/11/07	2	32.90	0	0.00	32.90	2	157	1.27%
2018/11/06	0	0.00	12	32.48	32.95	-12	160	-7.47%
2018/10/30	6	31.15	0	0.00	31.30	6	186	3.22%
2018/10/29	7	31.50	5	31.30	31.15	2	189	1.06%
2018/10/15	1	32.00	0	0.00	32.35	1	210	0.47%
2018/10/11	1	33.15	0	0.00	32.60	1	209	0.48%
2018/10/02	3	35.57	0	0.00	36.00	3	192	1.56%
2018/08/30	2	37.45	0	0.00	37.20	2	284	0.70%
2018/08/15	0	0.00	3	35.20	35.50	-3	273	-1.10%
2018/08/13	0	0.00	8	35.33	35.50	-8	283	-2.82%
2018/08/09	2	37.00	1	36.50	36.80	1	280	0.36%
2018/08/08	9	37.92	0	0.00	37.75	9	278	3.24%
2018/08/07	2	36.70	0	0.00	36.70	2	269	0.74%
2018/07/19	1	33.90	0	0.00	33.70	1	288	0.35%
2018/07/16	0	0.00	2	34.55	34.30	-2	313	-0.64%
2018/07/13	2	33.20	0	0.00	33.40	2	317	0.63%
2018/07/11	0	0.00	3	33.30	33.30	-3	338	-0.89%
2018/07/05	0	0.00	5	33.42	33.05	-5	373	-1.34%
2018/07/04	6	33.63	0	0.00	33.55	6	413	1.45%
2018/07/03	0	0.00	1	35.15	34.35	-1	492	-0.20%
2018/06/29	3	35.10	0	0.00	35.30	3	532	0.56%
2018/06/20	1	36.10	0	0.00	36.10	1	675	0.15%
2018/06/19	1	40.00	0	0.00	40.00	1	688	0.15%
2018/06/15	0	0.00	9	40.51	40.85	-9	690	-1.30%
2018/06/14	0	0.00	4	39.48	39.35	-4	698	-0.57%
2018/06/13	6	39.25	0	0.00	39.15	6	716	0.84%
2018/06/12	0	0.00	10	40.34	40.45	-10	747	-1.34%
2018/06/11	13	39.86	0	0.00	39.85	13	845	1.54%
2018/06/08	4	41.06	0	0.00	40.85	4	947	0.42%
2018/06/07	3	41.47	3	41.73	41.75	0	1,000	0.00%
2018/05/30	0	0.00	6	41.00	41.15	-6	1,049	-0.57%
2018/05/29	6	42.60	9	42.36	42.10	-3	1,048	-0.29%
2018/05/28	0	0.00	1	42.00	41.90	-1	1,048	-0.10%
2018/05/22	4	42.25	0	0.00	42.20	4	1,045	0.38%
2018/05/18	1	41.30	0	0.00	41.60	1	1,038	0.10%
2018/05/15	10	40.88	3	40.40	40.90	7	1,044	0.67%
2018/05/14	10	39.95	0	0.00	39.90	10	1,049	0.95%
2018/05/11	10	40.98	4	41.23	40.60	6	1,048	0.57%
2018/05/10	6	42.07	0	0.00	41.85	6	1,044	0.57%
2018/05/04	0	0.00	2	40.45	40.50	-2	1,041	-0.19%
2018/05/02	0	0.00	1	41.50	41.40	-1	1,033	-0.10%
2018/04/27	0	0.00	5	42.85	43.00	-5	1,018	-0.49%
2018/04/25	4	43.61	0	0.00	44.00	4	1,015	0.39%
2018/04/12	1	46.20	0	0.00	45.80	1	951	0.11%
2018/04/10	9	48.38	0	0.00	46.00	9	933	0.96%
2018/04/09	0	0.00	2	48.00	49.95	-2	890	-0.22%
2018/04/02	0	0.00	1	46.05	46.30	-1	799	-0.13%
2018/03/30	0	0.00	2	45.80	45.35	-2	766	-0.26%
2018/03/29	1	45.70	0	0.00	45.10	1	747	0.13%
2018/03/28	2	45.05	0	0.00	44.70	2	734	0.27%
2018/03/23	2	46.90	5	45.40	45.40	-3	659	-0.45%
2018/03/22	2	45.65	0	0.00	45.15	2	617	0.32%
2018/03/21	0	0.00	1	45.05	43.80	-1	581	-0.17%
2018/03/20	0	0.00	1	44.10	44.35	-1	568	-0.18%
2018/03/19	1	44.85	0	0.00	44.80	1	550	0.18%
2018/03/16	1	47.00	1	45.00	45.30	0	529	0.00%
2018/03/15	10	46.33	5	47.07	47.30	5	489	1.02%
2018/03/14	8	44.29	5	44.21	45.25	3	391	0.77%
2018/03/13	1	41.50	1	41.15	41.15	0	285	0.00%
2018/03/06	1	32.50	1	32.90	33.05	0	194	0.00%
2018/02/07	0	0.00	2	29.85	30.00	-2	210	-0.95%
2018/01/16	0	0.00	1	34.55	33.95	-1	212	-0.47%