中視 (9928)-臺銀-臺中券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

可現股當沖

股價
23.10
漲跌
▲0.35
漲幅
+1.54%
成交量
594張
產業
上市其他類股
16人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	6	22.72	22.75	-6	287	-2.09%
2024/05/24	3	22.23	1	22.20	22.00	2	261	0.76%
2024/05/23	4	23.45	10	24.86	22.90	-6	253	-2.37%
2024/05/21	2	21.90	6	22.78	22.80	-4	206	-1.94%
2024/05/20	7	21.87	0	0.00	22.70	7	195	3.58%
2024/05/17	3	22.65	6	22.79	22.80	-3	171	-1.76%
2024/05/16	0	0.00	1	20.75	20.75	-1	115	-0.87%
2024/03/27	0	0.00	1	17.45	17.30	-1	250	-0.40%
2024/03/22	0	0.00	1	17.40	17.35	-1	258	-0.39%
2024/03/21	1	17.40	0	0.00	17.40	1	262	0.38%
2024/03/12	0	0.00	1	18.25	18.25	-1	311	-0.32%
2024/03/11	0	0.00	1	17.65	17.65	-1	314	-0.32%
2024/03/08	5	17.50	0	0.00	17.50	5	325	1.54%
2024/03/07	1	17.90	0	0.00	17.70	1	332	0.30%
2024/02/19	1	18.50	0	0.00	18.55	1	439	0.23%
2024/02/15	0	0.00	2	18.45	18.45	-2	481	-0.42%
2024/02/05	0	0.00	1	18.80	18.80	-1	482	-0.21%
2024/02/01	1	19.00	2	19.60	20.05	-1	469	-0.21%
2024/01/31	0	0.00	2	18.40	18.25	-2	457	-0.44%
2024/01/30	0	0.00	1	18.55	18.60	-1	464	-0.22%
2024/01/29	0	0.00	6	18.23	18.35	-6	469	-1.28%
2024/01/26	1	18.15	0	0.00	18.25	1	477	0.21%
2024/01/25	1	18.40	0	0.00	18.40	1	484	0.21%
2024/01/24	0	0.00	4	18.41	18.60	-4	487	-0.82%
2024/01/22	1	18.00	0	0.00	18.05	1	535	0.19%
2024/01/19	3	18.03	2	18.20	18.20	1	538	0.19%
2024/01/18	2	18.73	4	18.11	18.20	-2	539	-0.37%
2024/01/17	0.6	19.50	2	19.43	19.20	-1.4	539	-0.25%
2024/01/16	0.1	19.85	0	0.00	20.00	0.1	542	0.02%
2024/01/15	3.2	21.00	0	0.00	21.00	3.2	545	0.60%
2024/01/12	2	22.75	2	23.35	23.30	0	569	0.00%
2024/01/11	0	0.00	1	22.95	23.30	-1	565	-0.18%
2024/01/10	2	22.70	4	23.03	22.20	-2	585	-0.34%
2024/01/09	1	22.75	0	0.00	22.85	1	600	0.17%
2024/01/08	1	23.90	4	23.60	23.60	-3	618	-0.49%
2024/01/05	0	0.00	3	22.87	23.15	-3	649	-0.46%
2024/01/04	2	22.23	0	0.00	22.30	2	674	0.30%
2024/01/03	0	0.00	36	22.75	22.90	-36	675	-5.33%
2024/01/02	1	23.40	6	23.57	23.35	-5	676	-0.74%
2023/12/29	3	23.98	1	24.45	23.90	2	677	0.30%
2023/12/28	1	24.05	0	0.00	24.20	1	679	0.15%
2023/12/27	2	24.48	0	0.00	24.40	2	685	0.29%
2023/12/26	3	24.97	0	0.00	24.80	3	699	0.43%
2023/12/25	1	25.05	5	25.47	25.10	-4	704	-0.57%
2023/12/22	1	24.75	2	25.18	24.95	-1	706	-0.14%
2023/12/20	1	25.10	1	25.65	25.10	0	723	0.00%
2023/12/19	1	23.50	3	24.77	25.60	-2	741	-0.27%
2023/12/18	0	0.00	3	24.37	24.20	-3	762	-0.39%
2023/12/15	2	25.20	0	0.00	25.20	2	773	0.26%
2023/12/13	0	0.00	2	25.58	25.35	-2	814	-0.25%
2023/12/12	4	25.36	2	25.65	25.45	2	817	0.24%
2023/12/11	4	25.31	6	25.54	25.80	-2	819	-0.24%
2023/12/08	3	25.00	9	24.52	25.05	-6	810	-0.74%
2023/12/07	3	23.33	0	0.00	22.80	3	803	0.37%
2023/12/06	1	23.80	0	0.00	23.85	1	810	0.12%
2023/12/05	2	24.95	0	0.00	24.25	2	845	0.24%
2023/12/04	6	26.33	0	0.00	26.05	6	857	0.70%
2023/12/01	10	26.97	0	0.00	26.80	10	864	1.16%
2023/11/30	7	27.17	2	27.48	27.15	5	854	0.59%
2023/11/29	9	27.42	0	0.00	27.40	9	850	1.06%
2023/11/28	1	28.05	2	28.03	27.65	-1	849	-0.12%
2023/11/27	1	27.80	7	27.83	27.65	-6	844	-0.71%
2023/11/24	5	27.01	1	27.40	27.05	4	838	0.48%
2023/11/23	7	27.31	7	28.01	28.20	0	827	0.00%
2023/11/22	2	27.78	3	27.80	27.80	-1	821	-0.12%
2023/11/21	6	27.43	3	27.62	27.45	3	815	0.37%
2023/11/20	6	27.25	4	28.00	27.55	2	807	0.25%
2023/11/17	4	29.60	7	29.34	30.05	-3	786	-0.38%
2023/11/16	5	28.90	104.7	28.75	29.20	-99.7	765	-13.03%	大賣/
2023/11/15	1	28.90	216.2	28.67	28.25	-215.2	744	-28.90%	大賣/鉅額交易
2023/11/14	1	28.20	5	28.04	28.30	-4	709	-0.56%
2023/11/13	1	27.20	0	0.00	27.05	1	700	0.14%
2023/11/10	3	27.03	1	27.25	27.30	2	696	0.29%
2023/11/09	2	26.98	2	27.15	26.80	0	693	0.00%
2023/11/08	5	27.24	3	27.70	27.35	2	690	0.29%
2023/11/07	2	27.63	7	27.35	27.60	-5	686	-0.73%
2023/11/06	2	26.23	10	26.32	26.30	-8	676	-1.18%
2023/11/03	8.2	27.08	5	27.29	26.80	3.2	669	0.48%
2023/11/02	1.1	27.28	2	27.20	27.70	-1	659	-0.14%
2023/11/01	6	28.25	5	28.72	28.20	1	650	0.15%
2023/10/31	2.1	28.04	0	0.00	27.70	2.1	644	0.33%
2023/10/30	17	29.06	124	29.45	29.30	-107	625	-17.11%	大賣/鉅額交易
2023/10/27	0	0.00	1.3	28.58	28.55	-1.3	589	-0.22%
2023/10/26	1.3	27.81	2.1	27.90	27.85	-0.8	582	-0.13%
2023/10/25	2	29.20	0	0.00	29.10	2	573	0.35%
2023/10/24	6	30.00	7	30.24	29.60	-1	564	-0.18%
2023/10/23	6	30.58	7.5	30.39	29.50	-1.5	554	-0.27%
2023/10/20	21.5	30.83	0	0.00	32.10	21.5	537	4.00%
2023/10/19	0	0.00	1	29.30	29.20	-1	501	-0.20%
2023/10/18	11	33.20	27	32.56	32.40	-16	489	-3.27%
2023/10/17	0	0.00	7	34.89	36.00	-7	460	-1.52%
2023/10/16	27	34.29	6	34.77	33.85	21	440	4.77%
2023/10/13	9	33.38	26	34.59	34.65	-17	417	-4.07%
2023/10/12	0	0.00	6	31.98	32.20	-6	381	-1.57%
2023/10/11	1	29.05	1	28.10	29.30	0	351	0.00%
2023/10/06	1	27.50	0	0.00	28.20	1	345	0.29%
2023/10/05	1	27.50	0	0.00	28.00	1	341	0.29%
2023/10/04	3	28.00	16	28.02	28.00	-13	336	-3.87%
2023/10/03	15	27.68	6	27.85	27.55	9	331	2.71%
2023/10/02	26	27.29	1	27.30	27.25	25	324	7.72%
2023/09/28	11	28.85	3	28.90	28.70	8	308	2.60%
2023/09/27	7	29.43	2	29.65	29.25	5	299	1.67%
2023/09/26	2	29.38	1.1	29.59	29.70	0.9	294	0.30%
2023/09/22	4	29.70	15.2	29.55	29.40	-11.2	274	-4.08%
2023/09/21	0	0.00	20	29.27	29.30	-20	254	-7.85%
2023/09/20	12	26.13	2	26.15	27.25	10	228	4.37%
2023/09/19	0	0.00	17	27.15	27.10	-17	213	-7.96%
2023/09/18	0	0.00	18	25.00	25.00	-18	181	-9.91%
2023/09/15	6	22.54	0	0.00	22.75	6	169	3.53%
2023/09/14	10	22.10	0	0.00	22.60	10	164	6.08%
2023/09/13	20	22.25	1	22.50	22.50	19	157	12.04%
2023/09/11	5	21.75	0	0.00	22.40	5	143	3.49%
2023/09/08	5.1	22.49	2	22.40	22.85	3.1	127	2.40%
2023/09/07	2	21.20	1	21.25	21.35	1	87	1.14%
2023/09/06	0	0.00	2	19.45	19.45	-2	66	-3.01%
2023/08/25	17	16.80	0	0.00	17.20	17	53	31.85%
2023/08/04	0	0.00	4	18.30	18.30	-4	141	-2.82%
2023/06/21	0	0.00	2	19.15	19.15	-2	166	-1.20%
2023/06/12	1	19.00	0	0.00	18.90	1	177	0.56%
2023/05/31	1	19.60	0	0.00	19.70	1	187	0.53%
2023/05/30	1	19.70	0	0.00	19.70	1	191	0.52%
2023/05/25	1	20.15	0	0.00	20.15	1	193	0.52%
2023/05/19	1	19.55	0	0.00	19.55	1	196	0.51%
2023/05/17	0	0.00	2	21.00	20.95	-2	188	-1.06%
2023/05/16	2	20.20	12	20.01	21.00	-10	179	-5.57%
2023/02/17	0	0.00	3	20.23	20.25	-3	464	-0.65%
2023/02/16	2	20.85	0	0.00	20.65	2	459	0.44%
2023/02/14	10	21.48	0	0.00	20.95	10	471	2.12%
2023/02/08	0	0.00	2	21.20	21.50	-2	501	-0.40%
2023/02/07	0	0.00	1	21.50	21.80	-1	534	-0.19%
2023/02/03	1	21.30	7	22.05	21.05	-6	532	-1.13%
2023/02/02	9	21.90	15	22.25	22.15	-6	518	-1.16%
2023/02/01	18	20.86	0	0.00	20.60	18	506	3.55%
2023/01/12	0	0.00	0.2	20.50	20.90	-0.2	547	-0.04%
2022/12/20	0	18.80	0	0.00	18.35	0	612	0.00%
2022/12/13	0	0.00	3	19.85	20.00	-3	616	-0.49%
2022/12/07	3	21.48	0	0.00	21.50	3	605	0.50%
2022/12/05	0	22.00	0	0.00	21.75	0	604	0.00%
2022/12/02	151.7	22.86	0	0.00	22.65	151.7	602	25.20%	大買/鉅額交易
2022/12/01	145	22.64	5	22.70	22.65	140	597	23.42%	大買/鉅額交易
2022/11/30	144	22.09	0	0.00	22.10	144	586	24.56%	大買/鉅額交易
2022/11/28	10	22.84	1	21.20	21.40	9	565	1.59%
2022/11/25	1	22.65	0	0.00	22.65	1	533	0.19%
2022/11/24	0	20.60	4	20.85	20.60	-4	506	-0.79%
2022/11/23	0.1	21.50	0	0.00	21.15	0.1	508	0.02%
2022/11/22	0	21.30	3	21.32	21.30	-3	516	-0.58%
2022/11/21	6	22.54	0	0.00	22.00	6	524	1.14%
2022/11/18	1	21.55	1	21.90	21.50	0	555	0.00%
2022/11/17	0	0.00	2	21.90	21.90	-2	545	-0.37%
2022/11/15	0	0.00	3	20.20	19.95	-3	534	-0.56%
2022/11/11	2	20.38	0	0.00	19.90	2	550	0.36%
2022/11/10	3	19.80	0	0.00	20.65	3	541	0.55%
2022/11/09	0	0.00	1	21.00	21.00	-1	530	-0.19%
2022/11/08	1	19.00	1	19.10	19.10	0	514	0.00%
2022/11/04	2	19.88	0	0.00	19.75	2	501	0.40%
2022/11/03	0	21.20	3	20.20	21.00	-3	486	-0.61%
2022/10/26	0	0.00	3	14.00	14.10	-3	411	-0.73%
2022/10/18	0	19.50	0	0.00	18.55	0	347	0.00%
2022/10/12	0	24.45	0	0.00	24.90	0	319	0.00%
2022/10/06	3	26.10	0	0.00	26.40	3	306	0.98%
2022/10/03	3	25.70	5	30.26	30.60	-2	273	-0.73%
2022/09/30	2	26.50	5	28.20	27.90	-3	257	-1.17%
2022/09/27	0	0.00	1	22.75	22.50	-1	235	-0.43%
2022/09/21	0	0.00	5	25.00	26.45	-5	222	-2.25%
2022/09/20	0	0.00	2	25.70	24.75	-2	218	-0.92%
2022/09/16	1	28.40	2	28.40	28.20	-1	208	-0.48%
2022/09/05	1	30.50	0	0.00	28.60	1	183	0.55%
2022/08/31	1	31.70	0	0.00	30.90	1	165	0.60%
2022/08/30	2	32.00	1	31.50	31.70	1	157	0.64%
2022/08/26	5	31.40	0	0.00	29.15	5	130	3.84%
2022/08/25	9	31.10	1.8	31.06	31.10	7.2	112	6.44%
2022/08/24	1	28.30	0	0.00	28.30	1	60	1.65%
2021/12/30	0	0.00	1	6.41	6.51	-1	24	-4.17%
2021/11/26	0	0.00	1	6.12	6.00	-1	22	-4.51%
2021/11/11	0	0.00	1	6.00	6.00	-1	22	-4.39%
2021/08/26	0	0.00	15	5.34	5.41	-15	19	-76.01%
2021/08/25	0	0.00	14	5.32	5.32	-14	19	-72.73%
2021/08/24	0	0.00	6	5.30	5.45	-6	19	-30.56%
2021/08/23	0	0.00	3	5.30	5.30	-3	19	-15.40%
2021/08/20	0	0.00	42	5.30	5.30	-42	19	-215.02%
2021/08/11	0	0.00	20	5.56	5.45	-20	18	-110.19%
2021/08/10	0	0.00	28	5.55	5.55	-28	17	-155.85%
2021/08/05	0	0.00	3	5.60	5.40	-3	18	-15.94%
2021/08/03	0	0.00	7	5.60	5.60	-7	18	-37.84%
2021/07/30	0	0.00	2	5.60	5.60	-2	20	-9.92%
2021/07/23	0	0.00	5	5.60	5.50	-5	20	-23.85%
2021/07/21	0	0.00	5	5.60	5.60	-5	20	-23.85%
2021/07/19	0	0.00	5	5.80	5.80	-5	21	-23.51%
2021/07/16	0	0.00	5	5.70	5.70	-5	22	-22.42%
2021/07/15	0	0.00	0.1	5.31	5.45	-0.1	23	-0.59%
2021/07/14	0	0.00	6	5.49	5.40	-6	23	-25.28%
2021/07/13	0	0.00	6	5.41	5.41	-6	24	-24.02%
2021/07/12	0	0.00	2	5.48	5.41	-2	26	-7.47%
2021/07/09	0	0.00	6	5.48	5.48	-6	27	-21.52%
2021/07/08	0	0.00	5	5.48	5.48	-5	32	-15.17%
2021/07/07	0	0.00	10	5.60	5.50	-10	33	-30.00%
2021/04/13	0	0.00	1	6.31	6.45	-1	37	-2.67%
2021/03/09	0	0.00	5	5.10	5.12	-5	17	-29.18%
2020/12/30	15	5.00	0	0.00	5.00	15	28	51.93%
2020/11/19	20	4.98	0	0.00	5.12	20	53	37.47%
2020/10/12	30	4.86	0	0.00	4.86	30	76	39.06%
2020/10/07	4	4.86	0	0.00	4.92	4	76	5.20%
2020/10/06	7	4.79	0	0.00	4.88	7	77	8.98%
2020/09/30	19	4.75	0	0.00	4.75	19	78	24.09%
2020/09/24	15	5.00	0	0.00	4.90	15	80	18.58%
2020/09/22	8	5.20	2	5.20	5.20	6	78	7.66%
2020/09/18	10	5.21	0	0.00	5.20	10	77	12.85%
2020/09/17	5	5.20	0	0.00	5.29	5	77	6.43%
2020/09/16	12	5.26	0	0.00	5.32	12	77	15.54%
2020/09/15	13	5.25	0	0.00	5.25	13	77	16.84%
2020/09/14	3	5.20	0	0.00	5.20	3	75	3.95%
2020/09/11	5	5.00	0	0.00	5.05	5	75	6.60%
2020/09/10	15	4.99	0	0.00	5.08	15	75	19.89%
2020/09/09	10	5.00	0	0.00	5.01	10	74	13.47%
2020/09/07	8	5.00	0	0.00	5.00	8	74	10.79%
2020/09/03	1	5.00	0	0.00	5.00	1	74	1.34%
2020/07/23	0	0.00	2	3.75	3.78	-2	25	-7.88%
2019/07/17	0	0.00	12	5.00	4.80	-12	13	-88.35%
2019/07/15	0	0.00	6	5.23	5.11	-6	11	-52.56%
2019/05/31	0	0.00	10	4.97	5.05	-10	12	-77.52%
2019/04/29	0	0.00	9	5.00	5.00	-9	13	-66.10%
2019/04/26	0	0.00	29	5.00	4.90	-29	13	-215.89%
2019/04/23	0	0.00	4	5.00	4.77	-4	12	-32.17%
2019/03/21	0	0.00	20	5.10	4.99	-20	12	-156.67%
2019/03/20	0	0.00	10	5.00	4.91	-10	12	-82.08%
2019/02/12	0	0.00	1	4.85	4.85	-1	11	-9.02%
2018/08/09	0	0.00	3	5.05	5.08	-3	17	-17.56%
2018/06/28	0	0.00	1	5.20	5.30	-1	14	-6.80%
2018/05/02	0	0.00	5	5.11	5.48	-5	12	-40.39%
2018/04/23	0	0.00	1	5.77	5.76	-1	10	-9.25%