有益 (9962)-臺銀-臺中券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
106張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	17.30	17.25	-1	351	-0.28%
2024/05/14	2	16.40	0	0.00	16.50	2	342	0.58%
2024/05/08	1	16.60	2	16.65	16.60	-1	337	-0.30%
2024/05/03	5	16.80	0	0.00	16.80	5	330	1.51%
2024/05/02	2	16.83	0	0.00	16.90	2	328	0.61%
2024/04/30	2	16.90	0	0.00	16.85	2	326	0.61%
2024/04/19	6	17.20	0	0.00	16.90	6	328	1.82%
2024/04/17	0.1	18.65	0	0.00	18.55	0.1	310	0.02%
2024/04/16	0.1	18.55	0	0.00	18.45	0.1	298	0.02%
2024/04/15	0	18.65	1	18.50	18.70	-1	296	-0.32%
2024/04/12	1	18.55	0	0.00	18.60	1	300	0.33%
2024/04/11	0.1	18.75	0	0.00	18.50	0.1	297	0.02%
2024/04/10	1.1	18.60	0	0.00	18.60	1.1	289	0.36%
2024/04/09	1.1	18.90	0	0.00	18.90	1.1	278	0.38%
2024/04/08	0.1	18.50	0	0.00	18.50	0.1	262	0.02%
2024/04/02	0.1	18.30	0	0.00	18.05	0.1	249	0.02%
2024/04/01	1	18.10	0	0.00	18.05	1	253	0.39%
2024/03/29	0.1	18.05	0	0.00	17.95	0.1	255	0.02%
2024/03/28	2	17.80	0	0.00	17.85	2	267	0.75%
2024/03/27	1.1	17.66	0	0.00	17.80	1.1	266	0.40%
2024/03/26	0.1	17.72	0	0.00	17.55	0.1	266	0.02%
2024/03/25	1.1	17.71	0	0.00	17.70	1.1	274	0.38%
2024/03/22	6.1	17.70	0	0.00	17.70	6.1	286	2.12%
2024/03/21	0.1	18.10	0	0.00	17.65	0.1	325	0.02%
2024/03/20	0.1	17.65	0	0.00	17.40	0.1	389	0.01%
2024/03/19	0.1	17.90	0	0.00	17.45	0.1	387	0.01%
2024/03/18	0.1	17.55	0	0.00	17.25	0.1	382	0.01%
2024/03/13	0.1	17.35	0	0.00	17.25	0.1	372	0.02%
2024/03/08	0.1	17.30	2	17.50	17.20	-1.9	360	-0.54%
2024/03/04	0.1	18.30	0	0.00	17.85	0.1	342	0.02%
2024/03/01	0	0.00	1	17.90	17.90	-1	342	-0.29%
2024/02/29	0.1	18.20	2	18.00	18.00	-1.9	341	-0.57%
2024/02/27	2.1	17.86	0	0.00	18.05	2.1	339	0.60%
2024/02/26	8.1	17.91	1	17.95	17.95	7.1	343	2.06%
2024/02/19	0	0.00	2	18.00	18.05	-2	341	-0.59%
2024/02/16	0	0.00	0.5	18.00	17.90	-0.5	340	-0.14%
2024/02/15	4.1	17.83	0	17.95	17.75	4	341	1.18%
2024/02/05	0	0.00	2	17.85	17.90	-2	337	-0.59%
2024/01/25	0.1	18.35	0	0.00	18.00	0.1	344	0.02%
2024/01/22	0.1	18.40	0	0.00	18.00	0.1	344	0.02%
2024/01/19	0	0.00	4	17.93	17.95	-4	343	-1.16%
2024/01/18	0.1	18.40	0	0.00	17.80	0.1	343	0.02%
2024/01/08	1	18.50	0	0.00	18.40	1	333	0.30%
2023/12/22	1.1	18.50	0	0.00	18.45	1.1	280	0.38%
2023/12/21	0	0.00	0.5	18.65	18.55	-0.5	278	-0.17%
2023/12/20	0	0.00	20	19.00	18.50	-20	273	-7.31%
2023/12/19	0	0.00	3.1	18.16	18.40	-3.1	262	-1.18%
2023/12/18	0	0.00	3	18.75	18.75	-3	254	-1.18%
2023/12/15	6	18.98	3	19.05	19.00	3	210	1.43%
2023/12/05	1	17.70	0	0.00	17.80	1	166	0.60%
2023/12/04	0.1	17.90	0	0.00	17.90	0.1	164	0.05%
2023/11/28	0.1	17.90	1	17.85	17.95	-0.9	173	-0.54%
2023/11/17	0.1	18.00	0	0.00	17.50	0.1	163	0.03%
2023/11/16	1.1	17.47	0	0.00	17.55	1.1	169	0.62%
2023/11/15	0.1	18.00	0	0.00	17.45	0.1	167	0.03%
2023/11/14	0.1	18.00	0	0.00	17.40	0.1	167	0.03%
2023/11/13	0.1	17.20	0	0.00	17.35	0.1	166	0.03%
2023/11/10	0.1	18.00	0	0.00	17.40	0.1	168	0.03%
2023/11/08	0.1	18.00	0	0.00	17.50	0.1	181	0.03%
2023/11/06	0.1	17.60	0	0.00	17.60	0.1	190	0.03%
2023/09/06	0	0.00	5	17.17	17.15	-5	416	-1.20%
2023/08/24	0	0.00	11	16.92	16.95	-11	481	-2.29%
2023/08/22	0	0.00	10	16.95	16.80	-10	491	-2.03%
2023/08/21	0	0.00	2	17.15	17.10	-2	492	-0.41%
2023/08/17	4	17.35	0	0.00	17.30	4	503	0.79%
2023/08/16	8	17.25	0	0.00	17.25	8	506	1.58%
2023/08/09	1	17.90	0	0.00	17.90	1	515	0.19%
2023/07/31	1	18.50	0	0.00	18.40	1	651	0.15%
2023/07/20	1	18.25	0	0.00	18.90	1	706	0.14%
2023/07/18	1	18.10	0	0.00	18.20	1	729	0.14%
2023/07/13	1	18.20	1	18.25	18.10	0	780	0.00%
2023/07/11	2	18.73	0	0.00	18.65	2	842	0.24%
2023/07/10	0	0.00	9.1	19.04	18.85	-9.1	951	-0.96%
2023/07/07	0	0.00	0.1	19.30	19.50	-0.1	996	-0.01%
2023/07/06	3	19.77	0	0.00	19.70	3	1,022	0.29%
2023/07/05	0.1	19.95	0	0.00	20.10	0.1	1,078	0.01%
2023/07/04	1	20.20	0	0.00	20.25	1	1,107	0.09%
2023/07/03	1	20.30	0	0.00	20.25	1	1,120	0.09%
2023/06/30	1	20.40	0	0.00	20.40	1	1,121	0.09%
2023/06/29	4	20.50	0	0.00	20.45	4	1,126	0.36%
2023/06/28	1	20.15	1	20.40	20.50	0	1,126	0.00%
2023/06/26	1	19.95	0	0.00	19.95	1	1,125	0.09%
2023/06/21	0.2	19.95	0	0.00	19.90	0.2	1,149	0.01%
2023/06/20	0	0.00	2	20.05	20.00	-2	1,150	-0.17%
2023/06/14	0	0.00	5	19.95	19.90	-5	1,182	-0.42%
2023/06/13	1	19.85	0	0.00	19.85	1	1,203	0.08%
2023/06/08	0	0.00	1	20.20	20.30	-1	1,215	-0.08%
2023/06/06	0	0.00	2	19.98	19.95	-2	1,212	-0.16%
2023/05/22	0	0.00	4	19.55	19.65	-4	1,366	-0.29%
2023/05/11	0	0.00	3	19.82	19.80	-3	1,406	-0.21%
2023/05/09	2	20.05	1	20.05	20.25	1	1,410	0.07%
2023/05/08	4.5	21.01	2	20.98	20.90	2.5	1,389	0.18%
2023/05/03	0	0.00	1	19.60	19.60	-1	1,334	-0.07%
2023/04/28	1	19.20	0	0.00	19.10	1	1,352	0.07%
2023/04/27	2	19.25	0	0.00	19.20	2	1,352	0.15%
2023/04/25	1	19.60	0	0.00	19.25	1	1,359	0.07%
2023/04/21	0	0.00	3	19.75	19.70	-3	1,408	-0.21%
2023/04/20	0	0.00	3	20.37	20.30	-3	1,532	-0.20%
2023/04/19	2	20.95	3	20.95	20.85	-1	1,519	-0.07%
2023/04/18	2	21.45	2	21.30	21.20	0	1,502	0.00%
2023/04/17	8	21.64	1	21.70	21.45	7	1,490	0.47%
2023/04/14	5	21.64	3.1	21.75	21.35	1.9	1,481	0.13%
2023/04/13	16	21.84	13	21.71	22.25	3	1,444	0.21%
2023/04/12	3	22.85	3	22.90	23.00	0	1,328	0.00%
2023/04/11	2	22.73	0	0.00	22.80	2	1,268	0.16%
2023/04/10	15	22.71	2.1	22.95	22.90	12.9	1,236	1.04%
2023/04/06	1	21.45	0	0.00	21.55	1	1,138	0.09%
2023/03/31	7	21.42	0	0.00	21.45	7	1,126	0.62%
2023/03/29	0	22.15	0	0.00	21.15	0	1,179	0.00%
2023/03/27	0	21.95	2	21.60	21.55	-2	1,159	-0.17%
2023/03/24	4	21.15	0.3	21.30	21.25	3.7	1,152	0.32%
2023/03/23	1	21.85	0	0.00	21.80	1	1,142	0.09%
2023/03/20	2	21.30	0	0.00	21.80	2	1,135	0.18%
2023/03/16	1	20.65	0	0.00	20.65	1	1,101	0.09%
2023/03/10	0	0.00	1	21.95	21.85	-1	1,055	-0.09%
2023/03/06	0	0.00	10	21.75	21.70	-10	1,002	-1.00%
2023/03/03	0	0.00	7	21.70	21.75	-7	989	-0.71%
2023/03/01	0	0.00	9	21.19	21.30	-9	943	-0.95%
2023/02/22	2	21.20	0	0.00	21.35	2	873	0.23%
2023/02/21	19	20.87	15	21.20	21.25	4	859	0.47%
2023/02/17	0.2	20.15	0	0.00	20.15	0.2	847	0.02%
2023/02/14	6	19.70	0	0.00	19.80	6	833	0.72%
2023/02/13	0.4	19.56	0	0.00	19.70	0.4	802	0.05%
2023/02/10	0	0.00	2	19.50	19.55	-2	798	-0.25%
2023/02/08	0	0.00	1	19.70	19.75	-1	797	-0.13%
2023/02/01	0	0.00	2	19.40	19.50	-2	757	-0.26%
2023/01/31	5	19.17	7	19.11	19.20	-2	733	-0.27%
2023/01/30	0	0.00	14	18.89	18.85	-14	713	-1.96%
2023/01/17	0	0.00	6	18.35	18.50	-6	699	-0.86%
2023/01/16	2	18.35	0	0.00	18.35	2	696	0.29%
2023/01/12	6	19.17	5	19.02	18.80	1	678	0.15%
2023/01/11	11	18.99	0	0.00	18.75	11	652	1.69%
2023/01/10	15	18.86	21	19.11	18.80	-6	609	-0.98%
2022/12/29	0	17.15	0	0.00	16.90	0	456	0.00%
2022/12/27	2	17.05	10	17.20	17.10	-8	449	-1.78%
2022/12/22	2	17.20	5	17.24	17.25	-3	444	-0.67%
2022/12/14	0	0.00	4	16.60	16.65	-4	349	-1.15%
2022/12/13	6	16.52	0	0.00	16.55	6	344	1.74%
2022/12/02	0	16.65	2	16.50	16.50	-2	379	-0.53%
2022/12/01	2	16.68	0	0.00	16.60	2	380	0.53%
2022/11/17	0	0.00	1	16.60	16.65	-1	398	-0.25%
2022/10/06	1	15.30	0	0.00	15.30	1	488	0.20%
2022/09/26	0	0.00	1	15.10	14.65	-1	514	-0.19%
2022/09/23	0	0.00	1	15.75	15.75	-1	519	-0.19%
2022/09/22	0	0.00	1	15.70	15.80	-1	527	-0.19%
2022/09/20	1	16.00	0	0.00	15.95	1	534	0.19%
2022/09/16	2	16.00	2	16.30	16.00	0	545	0.00%
2022/09/15	1	16.45	0	0.00	16.35	1	553	0.18%
2022/09/13	0	0.00	4	16.15	16.20	-4	557	-0.72%
2022/09/06	0	0.00	12	14.40	14.30	-12	561	-2.14%
2022/09/02	1	14.75	0	0.00	14.65	1	577	0.17%
2022/08/31	6	15.05	0	0.00	15.10	6	583	1.03%
2022/08/29	1	15.10	0	0.00	15.00	1	586	0.17%
2022/08/15	2	16.40	0	0.00	16.30	2	585	0.34%
2022/08/12	0	0.00	1	16.05	15.95	-1	571	-0.17%
2022/08/10	20	15.25	20	15.25	15.25	0	551	0.00%
2022/08/01	0	0.00	10	15.60	15.85	-10	627	-1.59%
2022/07/27	0	0.00	4	15.00	15.10	-4	626	-0.64%
2022/07/25	1	15.20	0	0.00	15.10	1	640	0.16%
2022/07/21	0	0.00	1	14.80	14.95	-1	657	-0.15%
2022/07/20	15	14.53	0	0.00	14.45	15	689	2.18%
2022/07/19	0	0.00	1	13.75	14.30	-1	719	-0.14%
2022/07/18	1	13.50	0	0.00	13.50	1	734	0.14%
2022/07/14	0	0.00	1	12.75	12.90	-1	787	-0.13%
2022/07/12	0	0.00	5	12.60	12.55	-5	855	-0.58%
2022/07/08	2	12.30	0	0.00	12.55	2	1,064	0.19%
2022/06/27	0	0.00	12	13.40	13.50	-12	2,020	-0.59%
2022/06/24	0	0.00	13	13.11	13.15	-13	2,075	-0.63%
2022/06/23	6	14.10	0	0.00	14.05	6	2,135	0.28%
2022/06/22	3	14.40	0	0.00	14.10	3	2,480	0.12%
2022/06/20	6	15.05	0	0.00	14.25	6	2,779	0.22%
2022/06/16	5	15.91	0	0.00	15.70	5	3,340	0.15%
2022/06/13	2	16.40	0	0.00	16.40	2	3,364	0.06%
2022/06/10	2	16.80	0	0.00	16.85	2	3,441	0.06%
2022/06/09	5	16.91	0	0.00	16.85	5	3,495	0.14%
2022/06/01	4	16.96	3	17.00	17.00	1	3,676	0.03%
2022/05/25	3	16.97	2	17.15	17.15	1	3,785	0.03%
2022/05/24	2	17.05	2	17.15	17.15	0	3,796	0.00%
2022/05/23	0	0.00	3	17.33	17.25	-3	3,814	-0.08%
2022/05/20	0	0.00	1	17.05	17.10	-1	3,833	-0.03%
2022/05/19	3	16.53	1	16.85	16.90	2	3,877	0.05%
2022/05/17	0	0.00	3	17.05	17.15	-3	3,868	-0.08%
2022/05/16	2	16.90	2	17.15	17.00	0	3,861	0.00%
2022/05/13	0	0.00	12	16.99	16.90	-12	3,860	-0.31%
2022/05/12	5	16.74	17	17.15	16.60	-12	3,859	-0.31%
2022/05/11	10	17.50	10	17.41	17.40	0	3,846	0.00%
2022/05/10	4	16.56	6	17.03	17.30	-2	3,838	-0.05%
2022/05/09	8	17.25	0	0.00	17.10	8	3,821	0.21%
2022/05/06	7	18.26	0	0.00	18.30	7	3,806	0.18%
2022/05/05	4	18.90	2	19.10	18.85	2	3,814	0.05%
2022/05/04	3	18.73	0	0.00	18.70	3	3,810	0.08%
2022/05/03	1	18.50	0	0.00	19.00	1	3,806	0.03%
2022/04/29	8	18.85	2	19.00	18.75	6	3,799	0.16%
2022/04/27	5	18.20	1	18.70	18.65	4	3,802	0.11%
2022/04/26	8	19.47	3	19.25	19.00	5	3,781	0.13%
2022/04/25	8	19.91	2	20.05	19.30	6	3,745	0.16%
2022/04/22	3	20.78	1	20.85	20.70	2	3,705	0.05%
2022/04/21	18	21.59	2	20.70	20.70	16	3,683	0.43%
2022/04/20	13	21.57	8	21.85	21.50	5	3,669	0.14%
2022/04/18	8	21.63	5	21.48	21.35	3	3,638	0.08%
2022/04/15	19	22.61	5	21.96	21.95	14	3,622	0.39%
2022/04/14	10	22.65	3	22.65	22.50	7	3,519	0.20%
2022/04/13	40	23.10	58	23.11	23.20	-18	3,418	-0.53%
2022/04/12	37.1	22.30	31	22.65	22.45	6.1	3,152	0.19%
2022/04/11	7	22.42	19	22.16	22.25	-12	2,974	-0.40%
2022/04/08	6	20.51	4	20.54	20.90	2	2,663	0.08%
2022/04/07	1	20.75	2	21.50	20.25	-1	2,653	-0.04%
2022/04/06	7	20.90	2	21.00	21.05	5	2,601	0.19%
2022/04/01	6	20.48	16	20.74	20.90	-10	2,590	-0.39%
2022/03/31	3	20.90	1	21.00	20.65	2	2,581	0.08%
2022/03/30	2	20.65	12	20.86	20.65	-10	2,564	-0.39%
2022/03/29	8	21.43	0	0.00	21.10	8	2,526	0.32%
2022/03/28	5	21.50	18	21.69	21.90	-13	2,482	-0.52%
2022/03/25	41	21.66	47	21.63	21.95	-6	2,434	-0.25%
2022/03/24	57	21.59	66	21.72	21.70	-9	2,113	-0.43%
2022/03/23	22	20.59	9	20.60	20.80	13	1,963	0.66%
2022/03/22	39	20.57	4	20.48	20.55	35	1,927	1.82%
2022/03/21	21	19.52	19.1	19.61	19.90	1.9	1,728	0.11%
2022/03/18	1	17.90	1	18.10	18.10	0	1,607	0.00%
2022/03/17	0	0.00	2	18.20	17.85	-2	1,699	-0.12%
2022/03/16	4	17.85	5	17.97	17.80	-1	1,693	-0.06%
2022/03/15	3	18.50	2	18.55	17.85	1	1,683	0.06%
2022/03/14	2	17.83	3	18.48	18.45	-1	1,635	-0.06%
2022/03/07	0	0.00	1	17.55	17.70	-1	1,469	-0.07%
2022/03/04	1	17.90	0	0.00	17.55	1	1,432	0.07%
2022/03/02	0	0.00	1	17.50	17.55	-1	1,410	-0.07%
2022/02/25	1	16.85	0	0.00	17.15	1	1,434	0.07%
2022/02/21	1	16.80	1	17.30	17.30	0	1,411	0.00%
2022/02/17	0	0.00	8	16.01	16.05	-8	1,385	-0.58%
2022/02/07	1	16.90	0	0.00	16.80	1	1,700	0.06%
2022/01/14	2	16.00	0	0.00	16.15	2	1,828	0.11%
2022/01/12	1	16.10	0	0.00	15.90	1	1,917	0.05%
2022/01/11	0	0.00	2	16.80	16.05	-2	1,923	-0.10%
2022/01/10	0	0.00	2	16.80	16.50	-2	1,923	-0.10%
2022/01/03	2	17.55	3	17.55	17.50	-1	1,954	-0.05%
2021/12/22	0	0.00	1	18.65	18.65	-1	2,061	-0.05%
2021/12/21	3	18.55	0	0.00	19.05	3	2,056	0.15%
2021/12/20	6	19.48	2	19.10	18.90	4	2,048	0.20%
2021/12/17	1	19.40	1	19.45	19.30	0	2,040	0.00%
2021/12/16	1	19.75	3	19.50	19.50	-2	2,005	-0.10%
2021/12/15	0	19.35	5	19.88	19.35	-5	1,971	-0.25%
2021/12/14	0.1	18.65	1	18.05	19.10	-0.9	1,820	-0.05%
2021/12/13	1	18.60	4	17.84	18.50	-3	1,798	-0.17%
2021/12/09	0	0.00	1	16.90	16.90	-1	2,079	-0.05%
2021/12/08	2	17.42	0	0.00	16.95	2	2,168	0.09%
2021/12/02	1	16.35	0	0.00	16.40	1	2,256	0.04%
2021/11/30	2	16.20	0	0.00	16.30	2	2,338	0.09%
2021/11/25	1	17.40	0	0.00	17.30	1	2,548	0.04%
2021/11/24	0	0.00	9	17.37	17.30	-9	2,614	-0.34%
2021/11/23	2	16.70	2	16.90	16.60	0	2,681	0.00%
2021/11/19	0	0.00	1	16.40	16.40	-1	2,953	-0.03%
2021/11/18	2	16.85	0	0.00	16.75	2	3,071	0.07%
2021/11/16	3	17.05	5	16.96	16.85	-2	3,122	-0.06%
2021/11/15	0	0.00	2	17.00	17.00	-2	3,142	-0.06%
2021/11/12	1	17.40	0	0.00	17.45	1	3,190	0.03%
2021/11/11	1	17.85	13	17.60	17.35	-12	3,212	-0.37%
2021/11/10	1	17.10	0	0.00	17.05	1	3,193	0.03%
2021/11/09	21	17.05	0	0.00	17.35	21	3,246	0.65%
2021/11/08	0	0.00	14	16.92	17.50	-14	3,198	-0.44%
2021/11/05	4	16.00	2	16.05	15.95	2	3,208	0.06%
2021/11/04	3	16.07	3	16.05	16.05	0	3,315	0.00%
2021/11/03	5	16.31	5	16.30	16.30	0	3,519	0.00%
2021/11/02	5	15.92	3	15.87	15.80	2	3,534	0.06%
2021/10/29	4	15.95	2	16.08	16.00	2	3,550	0.06%
2021/10/27	0	0.00	1	16.55	16.20	-1	3,559	-0.03%
2021/10/25	3	16.48	4	16.63	16.40	-1	3,582	-0.03%
2021/10/22	8	17.06	7	17.06	16.35	1	3,593	0.03%
2021/10/21	2	17.23	1	17.10	17.90	1	3,560	0.03%
2021/10/20	0	0.00	1	16.70	16.30	-1	3,581	-0.03%
2021/10/19	2	16.55	0	0.00	16.50	2	3,941	0.05%
2021/10/18	0	0.00	2	16.45	15.95	-2	4,409	-0.05%
2021/10/15	6	16.03	2	16.10	16.20	4	4,550	0.09%
2021/10/14	0	0.00	1	16.00	16.00	-1	5,092	-0.02%
2021/10/13	0	0.00	1	16.45	15.60	-1	5,519	-0.02%
2021/10/08	7	16.76	2	16.60	16.60	5	5,604	0.09%
2021/10/06	0	0.00	2	17.80	16.55	-2	5,665	-0.04%
2021/10/05	1	17.05	1	16.85	17.30	0	5,826	0.00%
2021/10/04	1	18.50	0	0.00	16.85	1	5,957	0.02%
2021/10/01	1	18.90	10	19.20	18.70	-9	5,948	-0.15%
2021/09/30	0	0.00	6	19.30	19.60	-6	5,938	-0.10%
2021/09/29	0	0.00	2	18.95	18.80	-2	5,926	-0.03%
2021/09/28	0	0.00	1	19.30	18.95	-1	5,940	-0.02%
2021/09/27	5	19.70	5	19.25	19.30	0	6,057	0.00%
2021/09/24	5	19.60	1	19.70	19.25	4	6,320	0.06%
2021/09/23	0	0.00	38	19.62	19.35	-38	6,349	-0.60%
2021/09/22	1	19.00	0	0.00	19.40	1	6,344	0.02%
2021/09/17	35	20.88	6	21.27	20.40	29	6,348	0.46%
2021/09/16	21	21.65	6	21.28	20.90	15	6,344	0.24%
2021/09/14	41	21.61	37	21.51	22.00	4	6,239	0.06%
2021/09/13	0	0.00	1	20.45	21.70	-1	5,902	-0.02%
2021/09/10	0	0.00	1	20.55	20.20	-1	5,804	-0.02%
2021/09/08	0	0.00	1	20.05	19.45	-1	5,720	-0.02%
2021/09/07	2	19.75	1	20.40	19.75	1	5,694	0.02%
2021/09/06	0	0.00	4	20.74	20.30	-4	5,653	-0.07%
2021/09/03	3	20.63	17	20.68	20.60	-14	5,596	-0.25%
2021/09/02	6	20.78	6	21.04	20.30	0	5,555	0.00%
2021/09/01	5	21.55	0	0.00	21.25	5	5,505	0.09%
2021/08/31	7	21.64	12	21.38	21.65	-5	5,415	-0.09%
2021/08/30	5	21.00	8.1	21.59	20.75	-3.1	5,302	-0.06%
2021/08/27	15	20.59	14	21.03	20.60	1	5,205	0.02%
2021/08/26	8	20.84	12	21.19	21.55	-4	5,082	-0.08%
2021/08/25	13	19.59	18	19.69	19.60	-5	4,858	-0.10%
2021/08/24	6	19.19	4	19.34	19.05	2	4,783	0.04%
2021/08/23	0	0.00	3	18.40	18.95	-3	4,659	-0.06%
2021/08/20	14	17.65	12	17.78	17.25	2	4,627	0.04%
2021/08/19	4	18.20	4	18.50	17.80	0	4,590	0.00%
2021/08/18	6	19.39	2	18.83	19.10	4	4,554	0.09%
2021/08/17	10	19.50	52	19.46	18.45	-42	4,484	-0.94%
2021/08/16	7	19.48	3	19.53	19.50	4	4,430	0.09%
2021/08/13	23	19.60	17	19.96	19.40	6	4,382	0.14%
2021/08/12	7.1	18.91	7	19.27	19.90	0.1	4,313	0.00%
2021/08/11	17	19.19	9	19.76	18.45	8	4,247	0.19%
2021/08/10	66	20.55	20	20.08	19.45	46	4,158	1.11%
2021/08/09	21	21.38	4	21.38	21.10	17	4,048	0.42%
2021/07/26	0	0.00	11	23.80	23.05	-11	3,702	-0.30%
2021/07/23	40	24.89	28	25.36	25.60	12	3,593	0.33%
2021/07/22	13	24.36	11	23.61	23.30	2	3,221	0.06%
2021/07/21	1	25.60	1	25.60	25.60	0	2,738	0.00%
2021/07/20	12	21.94	32.2	22.25	23.30	-20.2	2,589	-0.78%
2021/07/19	17	21.13	12.1	21.12	21.20	4.9	2,052	0.24%
2021/07/16	1	18.60	2	19.15	19.30	-1	1,686	-0.06%
2021/07/15	2	18.90	7.5	18.60	19.15	-5.5	1,645	-0.33%
2021/07/14	1.7	17.68	0	0.00	17.45	1.7	1,610	0.11%
2021/07/13	12	19.10	4	17.95	17.95	8	1,639	0.49%
2021/07/12	4	19.05	0.5	20.25	19.90	3.5	1,599	0.22%
2021/07/09	0	0.00	7	18.38	18.45	-7	1,427	-0.49%
2021/07/06	1	16.20	0	0.00	16.30	1	1,216	0.08%
2021/07/05	1	17.50	0	0.00	16.20	1	1,200	0.08%
2021/07/02	26	17.47	25	17.10	17.10	1	1,168	0.09%
2021/07/01	21.1	17.50	19	17.29	17.65	2.1	1,037	0.20%
2021/06/30	2	16.05	0	0.00	16.05	2	756	0.26%
2021/06/28	7	13.30	9	13.30	13.30	-2	672	-0.30%
2021/06/25	2	12.10	2	12.10	12.10	0	625	0.00%
2021/06/23	1	11.25	0	0.00	10.95	1	585	0.17%
2021/06/07	1	10.80	0	0.00	11.00	1	560	0.18%
2021/05/14	0	0.00	1	10.60	10.55	-1	520	-0.19%
2021/05/10	0	0.00	1	12.85	12.85	-1	470	-0.21%
2021/05/06	0	0.00	1	11.50	11.45	-1	425	-0.24%
2021/05/05	2	11.50	2	11.60	11.35	0	416	0.00%
2021/05/03	3	12.23	0	0.00	11.85	3	399	0.75%
2021/04/29	4	11.95	0	0.00	12.20	4	381	1.05%
2021/04/23	0	0.00	1	12.00	11.70	-1	336	-0.30%
2021/04/22	5	13.07	1	13.65	12.30	4	318	1.25%
2021/04/21	2	12.20	1	12.20	12.45	1	237	0.42%
2021/04/20	2	12.70	2	12.85	12.20	0	220	0.00%
2021/04/19	6	12.62	1	12.75	12.75	5	187	2.67%
2021/04/13	1	9.82	2	9.85	9.88	-1	75	-1.33%
2021/04/09	2	9.97	0	0.00	9.99	2	75	2.64%
2021/04/08	1	9.60	0	0.00	9.97	1	73	1.36%
2021/03/31	5	9.66	0	0.00	9.64	5	78	6.38%
2021/03/29	4	9.66	0	0.00	9.68	4	82	4.83%
2021/03/19	6	9.38	0	0.00	9.34	6	112	5.35%
2021/03/15	3	9.80	0	0.00	9.62	3	121	2.47%
2021/03/11	3	9.82	0	0.00	9.74	3	122	2.46%
2021/03/08	0	0.00	0.2	9.55	9.85	-0.2	124	-0.12%
2021/03/05	2	9.89	0	0.00	9.84	2	126	1.58%
2021/03/03	9	9.85	0	0.00	9.87	9	128	6.99%
2021/02/26	5	9.60	0	0.00	9.79	5	127	3.93%
2020/11/05	0	0.00	15	8.94	9.01	-15	19	-75.51%
2020/09/08	0	0.00	3.5	9.04	9.30	-3.5	38	-9.01%
2020/04/14	0	0.00	3	7.76	7.84	-3	43	-6.87%
2020/03/02	0	0.00	2	9.40	9.48	-2	53	-3.76%
2020/02/04	0	0.00	2	9.76	9.77	-2	50	-3.99%
2019/12/31	3	10.00	0	0.00	10.00	3	43	6.96%
2019/12/02	0	0.00	1	10.00	9.98	-1	31	-3.16%
2019/11/20	2	10.00	0	0.00	10.00	2	36	5.55%
2019/09/03	0	0.00	1	10.90	10.90	-1	64	-1.54%
2019/07/12	2	10.60	0	0.00	10.65	2	76	2.63%
2019/03/11	0	0.00	3	11.80	12.00	-3	54	-5.47%
2019/03/07	0	0.00	3	12.10	11.90	-3	53	-5.63%
2019/02/27	0	0.00	1	11.75	11.75	-1	49	-2.02%
2018/11/12	5	11.62	0	0.00	11.65	5	97	5.13%
2018/10/17	0	0.00	2	11.70	11.70	-2	180	-1.11%
2018/09/13	0	0.00	1	11.30	11.40	-1	585	-0.17%
2018/09/03	0	0.00	2	11.65	11.60	-2	605	-0.33%
2018/08/23	1	11.65	0	0.00	11.65	1	608	0.16%
2018/07/30	4	12.34	0	0.00	12.35	4	552	0.72%
2018/07/26	0	0.00	3	11.70	12.00	-3	532	-0.56%
2018/07/20	0	0.00	1	11.50	11.60	-1	515	-0.19%
2018/07/11	0	0.00	2	11.95	12.00	-2	450	-0.44%
2018/07/09	0	0.00	2	12.65	12.70	-2	412	-0.48%
2018/07/02	3	12.72	0	0.00	12.40	3	384	0.78%
2018/06/29	1	13.05	0	0.00	13.10	1	341	0.29%
2018/06/26	0	0.00	3	12.05	12.05	-3	194	-1.54%
2018/06/07	4	11.50	0	0.00	11.40	4	124	3.20%
2018/04/11	0	0.00	0.2	11.30	11.20	-0.2	114	-0.13%
2018/04/09	0	0.00	6	11.25	11.30	-6	101	-5.88%
2018/03/23	0	0.00	6	10.51	10.70	-6	75	-7.93%
2018/02/09	2	10.25	0	0.00	10.35	2	44	4.45%
2018/01/18	1	10.45	0	0.00	10.45	1	67	1.49%