富邦NASDAQ正2 (00670L)-臺銀-高雄券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
114.3
漲跌
▼0.9
漲幅
-0.74%
成交量
671張
產業
上市
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	114.45	10.2	114.31	114.30	-10.2	1,238	-0.82%
2024/05/16	2.8	115.14	0.5	115.10	115.15	2.3	1,251	0.18%
2024/05/15	0.5	111.55	0	0.00	111.45	0.5	1,240	0.04%
2024/05/14	2	109.98	0	0.00	110.05	2	1,250	0.16%
2024/05/13	0.1	109.61	0	0.00	110.05	0.1	1,266	0.00%
2024/05/10	0	109.10	0	0.00	109.45	0	1,271	0.00%
2024/05/09	0	108.50	0	0.00	108.30	0	1,299	0.00%
2024/05/08	0	108.85	0	0.00	108.75	0	1,311	0.00%
2024/05/07	2.6	108.78	0.3	108.60	108.90	2.3	1,330	0.17%
2024/05/06	0	106.75	3.6	106.71	106.60	-3.6	1,327	-0.27%
2024/05/03	0	104.25	19.3	104.02	103.80	-19.2	1,338	-1.44%
2024/05/02	4.4	101.75	0	0.00	101.80	4.4	1,342	0.32%
2024/04/30	3	105.77	0	0.00	105.50	3	1,325	0.23%
2024/04/29	12.5	105.84	0	0.00	105.85	12.5	1,328	0.94%
2024/04/26	5.1	104.20	11.7	104.24	104.20	-6.7	1,343	-0.50%
2024/04/25	2.7	100.77	10	100.67	100.20	-7.3	1,349	-0.54%
2024/04/24	17.1	103.88	0	0.00	103.95	17.1	1,338	1.27%
2024/04/23	0	0.00	3	99.33	99.30	-3	1,336	-0.22%
2024/04/22	8.1	98.19	0	0.00	98.55	8.1	1,326	0.61%
2024/04/19	3.5	99.44	16.7	99.88	99.90	-13.2	1,314	-1.00%
2024/04/18	2.1	103.44	0	0.00	103.80	2.1	1,263	0.17%
2024/04/17	1.1	106.07	0	0.00	106.05	1.1	1,267	0.09%
2024/04/16	2.6	105.08	20	105.39	105.40	-17.4	1,276	-1.36%
2024/04/15	10.1	109.91	6	109.55	110.20	4.1	1,252	0.33%
2024/04/12	0.1	113.00	7.1	112.98	112.90	-7	1,253	-0.56%
2024/04/11	2	109.65	0	0.00	109.65	2	1,260	0.16%
2024/04/10	0.1	111.70	8	111.60	111.65	-7.9	1,286	-0.61%
2024/04/09	0.2	111.11	0	0.00	111.00	0.2	1,304	0.01%
2024/04/08	0.2	111.19	0	0.00	110.65	0.2	1,308	0.01%
2024/04/03	4.2	110.77	0	0.00	110.75	4.2	1,306	0.32%
2024/04/02	0.2	113.05	0	0.00	112.85	0.2	1,308	0.01%
2024/04/01	0.1	114.05	5	114.20	114.20	-4.9	1,312	-0.37%
2024/03/29	0.1	112.93	3.9	112.85	112.80	-3.8	1,311	-0.29%
2024/03/28	0.1	113.28	0	0.00	113.30	0.1	1,312	0.01%
2024/03/27	0.1	113.15	1.2	113.48	113.45	-1.2	1,315	-0.09%
2024/03/26	6	113.88	2	113.70	113.70	4	1,337	0.30%
2024/03/25	0	113.95	3.3	113.93	113.80	-3.3	1,335	-0.25%
2024/03/22	0	0.00	1.5	113.80	114.10	-1.5	1,336	-0.11%
2024/03/21	28	114.18	0	0.00	114.55	28	1,327	2.11%
2024/03/20	0.2	110.15	3	110.08	110.00	-2.8	1,318	-0.21%
2024/03/18	2.1	109.12	0	0.00	109.10	2.1	1,350	0.16%
2024/03/15	1	109.95	0.2	110.00	109.95	0.8	1,331	0.06%
2024/03/14	0	0.00	10	111.80	111.90	-10	1,321	-0.76%
2024/03/13	10	112.95	0	0.00	113.10	10	1,305	0.77%
2024/03/11	1	110.10	19.8	110.40	110.15	-18.8	1,296	-1.45%
2024/03/08	14.7	113.74	3	113.78	113.80	11.7	1,279	0.91%
2024/03/07	2.3	110.29	0	0.00	110.25	2.3	1,241	0.19%
2024/03/06	2.7	110.35	21	110.09	110.35	-18.3	1,244	-1.47%
2024/03/05	1	113.00	8.1	112.94	112.90	-7.1	1,222	-0.58%
2024/03/04	5	114.82	3.1	114.88	114.85	1.9	1,231	0.16%
2024/03/01	12	112.00	1.1	111.84	112.00	10.9	1,231	0.88%
2024/02/29	4.2	109.30	1.2	109.43	109.55	3	1,224	0.24%
2024/02/27	0.4	110.00	11	109.87	109.80	-10.6	1,218	-0.87%
2024/02/26	5	109.94	0	0.00	110.10	5	1,213	0.41%
2024/02/23	1	111.00	2	111.15	111.35	-1	1,209	-0.08%
2024/02/22	26	108.27	0	0.00	108.40	26	1,218	2.13%
2024/02/21	1	105.35	2.2	105.39	105.40	-1.2	1,208	-0.10%
2024/02/20	2.2	106.91	1	107.50	106.95	1.2	1,204	0.10%
2024/02/19	4	108.08	1.2	108.27	108.15	2.8	1,216	0.23%
2024/02/16	1.8	110.06	0	0.00	110.10	1.8	1,237	0.14%
2024/02/15	2	109.50	0	0.00	109.50	2	1,232	0.16%
2024/02/02	2	106.18	0	0.00	106.10	2	1,232	0.16%
2024/02/01	1.3	102.85	8	102.40	102.65	-6.7	1,228	-0.55%
2024/01/31	0.2	104.15	19	103.98	104.20	-18.8	1,208	-1.55%
2024/01/29	0	0.00	0.2	105.20	105.15	-0.2	1,217	-0.02%
2024/01/26	2.1	105.02	0	0.00	104.85	2.1	1,234	0.17%
2024/01/25	4	106.15	0.2	106.20	106.15	3.8	1,243	0.30%
2024/01/24	0	0.00	0.2	105.65	106.00	-0.2	1,243	-0.02%
2024/01/22	12	105.54	0	0.00	105.40	12	1,265	0.95%
2024/01/19	17	100.85	8.1	101.03	101.05	8.9	1,260	0.71%
2024/01/18	0	0.00	0.3	97.45	97.30	-0.3	1,303	-0.02%
2024/01/17	0	0.00	0.5	98.28	97.95	-0.5	1,313	-0.04%
2024/01/16	0	0.00	10	97.85	97.85	-10	1,314	-0.76%
2024/01/15	0	0.00	10	98.55	99.00	-10	1,333	-0.75%
2024/01/12	1	98.65	1	98.55	98.60	0	1,351	0.00%
2024/01/11	21.1	99.12	0	0.00	99.25	21.1	1,366	1.54%
2024/01/10	1.1	97.26	1.4	97.22	97.20	-0.3	1,353	-0.02%
2024/01/09	2	96.80	0	0.00	96.75	2	1,339	0.15%
2024/01/05	3.1	92.84	0	0.00	92.80	3.1	1,332	0.23%
2024/01/04	0	0.00	0.8	94.16	93.95	-0.8	1,331	-0.06%
2024/01/03	0	0.00	0.7	95.55	95.55	-0.7	1,335	-0.05%
2024/01/02	0	0.00	0.3	99.50	99.35	-0.3	1,323	-0.03%
2023/12/29	1	100.20	16	100.21	100.20	-15	1,326	-1.13%
2023/12/28	0	0.00	1.4	100.85	100.75	-1.4	1,348	-0.10%
2023/12/27	15	100.15	0	0.00	100.15	15	1,342	1.12%
2023/12/26	1	99.65	0	0.00	99.65	1	1,359	0.07%
2023/12/25	0	98.90	0	0.00	98.75	0	1,367	0.00%
2023/12/22	0	0.00	20.4	98.25	98.15	-20.4	1,388	-1.47%
2023/12/21	1	97.45	2.5	97.04	97.45	-1.5	1,390	-0.11%
2023/12/20	10	99.70	0	0.00	99.80	10	1,378	0.73%
2023/12/19	0.1	98.25	0	0.00	98.40	0.1	1,400	0.01%
2023/12/18	0	97.75	10	97.30	97.70	-10	1,407	-0.71%
2023/12/15	1	96.65	0	0.00	96.65	1	1,413	0.07%
2023/12/14	9.5	97.90	0	0.00	97.90	9.5	1,403	0.68%
2023/12/13	1	94.80	2	94.80	94.80	-1	1,406	-0.07%
2023/12/12	20	93.35	0.6	93.37	93.45	19.4	1,404	1.38%
2023/12/08	0	90.70	0.1	90.60	90.65	-0.1	1,414	-0.01%
2023/12/07	1	88.40	0.3	88.45	88.40	0.7	1,413	0.05%
2023/12/06	0	0.00	0.1	90.20	90.45	-0.1	1,410	-0.01%
2023/12/01	0	0.00	16.7	89.99	90.00	-16.7	1,423	-1.17%
2023/11/30	0	0.00	13	90.90	91.05	-13	1,405	-0.93%
2023/11/29	10	91.23	0.1	91.15	91.05	9.9	1,405	0.70%
2023/11/27	0	0.00	10	90.20	89.75	-10	1,396	-0.72%
2023/11/21	1	91.75	0.3	91.70	91.75	0.7	1,440	0.05%
2023/11/17	14	89.20	2	89.15	89.15	12	1,454	0.83%
2023/11/16	0	0.00	14	88.50	88.85	-14	1,473	-0.95%
2023/11/15	17	89.49	2.5	89.58	89.75	14.5	1,469	0.99%
2023/11/13	17	85.46	2	85.65	85.45	15	1,492	1.01%
2023/11/09	0	0.00	1	83.70	83.80	-1	1,502	-0.07%
2023/11/07	0	0.00	23	81.98	81.80	-23	1,546	-1.49%
2023/11/06	2	81.65	1	81.60	81.60	1	1,546	0.06%
2023/11/03	1	79.35	2	79.45	79.45	-1	1,532	-0.07%
2023/11/02	20	77.90	8	77.93	78.00	12	1,522	0.79%
2023/11/01	2	74.30	2	74.30	74.60	0	1,523	0.00%
2023/10/30	2	73.20	0	0.00	73.25	2	1,568	0.13%
2023/10/27	0.1	72.95	0	0.00	73.10	0.1	1,561	0.01%
2023/10/26	8.2	72.97	1	73.15	72.90	7.2	1,570	0.46%
2023/10/25	1	77.90	0	0.00	77.85	1	1,551	0.06%
2023/10/24	0	0.00	1	77.40	77.95	-1	1,562	-0.06%
2023/10/23	7	77.03	0	0.00	77.10	7	1,565	0.45%
2023/10/20	1	78.60	9	78.70	78.65	-8	1,553	-0.51%
2023/10/19	2.1	80.50	0	0.00	80.30	2.1	1,549	0.13%
2023/10/18	0	0.00	23	82.40	82.40	-23	1,563	-1.47%
2023/10/17	9	83.24	0	0.00	83.05	9	1,576	0.57%
2023/10/16	0	0.00	23.1	81.92	82.00	-23.1	1,586	-1.46%
2023/10/13	0	0.00	1	83.80	83.80	-1	1,594	-0.06%
2023/10/12	10	84.80	1	84.80	84.80	9	1,597	0.56%
2023/10/11	25	83.37	2	83.40	83.50	23	1,602	1.43%
2023/10/06	0	0.00	23	79.03	79.00	-23	1,604	-1.43%
2023/10/05	23	79.74	0	0.00	79.75	23	1,606	1.43%
2023/10/04	0.1	77.24	2	76.85	77.00	-1.9	1,607	-0.12%
2023/10/03	0	0.00	14	80.10	80.00	-14	1,592	-0.88%
2023/10/02	20.5	80.45	8	80.28	80.25	12.5	1,587	0.79%
2023/09/28	0.6	77.80	5	78.20	78.05	-4.4	1,581	-0.28%
2023/09/27	1.2	77.91	12	77.90	77.95	-10.8	1,572	-0.69%
2023/09/26	2.5	79.25	0	0.00	79.25	2.5	1,550	0.16%
2023/09/25	1	79.70	0	0.00	79.95	1	1,560	0.06%
2023/09/22	26.5	79.64	0	0.00	79.70	26.5	1,552	1.71%
2023/09/21	2.9	81.70	0	0.00	81.65	2.9	1,526	0.19%
2023/09/20	0.3	84.75	0	0.00	84.60	0.3	1,512	0.02%
2023/09/19	1	85.25	15	85.22	85.00	-14	1,526	-0.92%
2023/09/18	3	85.28	15	85.15	85.30	-12	1,535	-0.78%
2023/09/15	6	88.45	3.4	88.53	88.55	2.7	1,515	0.18%
2023/09/14	24	87.33	1	87.55	87.60	23	1,514	1.52%
2023/09/13	1	86.20	14	86.13	86.30	-13	1,505	-0.86%
2023/09/12	15	88.06	0	0.00	88.05	15	1,518	0.99%
2023/09/08	1	86.00	0	0.00	86.20	1	1,533	0.07%
2023/09/06	0	0.00	10	88.50	88.55	-10	1,555	-0.64%
2023/09/05	1	88.55	10	88.55	88.55	-9	1,567	-0.57%
2023/09/01	0	88.90	0	0.00	88.90	0	1,619	0.00%
2023/08/31	1	88.65	2	88.60	88.40	-1	1,629	-0.06%
2023/08/30	10	88.00	2	87.95	87.85	8	1,636	0.49%
2023/08/29	10	84.50	1	84.20	84.50	9	1,638	0.55%
2023/08/28	0	0.00	4.5	82.91	82.85	-4.5	1,660	-0.27%
2023/08/25	3.1	81.40	21	81.58	81.35	-17.9	1,668	-1.07%
2023/08/24	29	87.11	0	0.00	87.45	29	1,663	1.74%
2023/08/23	1	83.40	2	83.25	83.40	-1	1,662	-0.06%
2023/08/21	1	80.60	0	0.00	80.35	1	1,669	0.06%
2023/08/18	1.5	80.72	1	80.80	80.45	0.5	1,671	0.03%
2023/08/17	2.4	82.49	1	81.95	82.45	1.4	1,649	0.08%
2023/08/16	4	84.60	2	84.35	84.35	2	1,620	0.12%
2023/08/15	3	86.67	0	86.75	86.80	3	1,641	0.18%
2023/08/14	5.3	84.15	7.7	83.75	83.95	-2.4	1,639	-0.15%
2023/08/11	1	85.80	0	0.00	85.65	1	1,602	0.06%
2023/08/10	2.4	85.98	1	85.80	85.75	1.4	1,606	0.09%
2023/08/09	0.1	87.75	10.4	87.53	87.60	-10.3	1,591	-0.64%
2023/08/08	1	88.30	1	88.10	88.20	0	1,589	0.00%
2023/08/07	1.2	88.24	0	0.00	88.30	1.2	1,600	0.07%
2023/08/04	7.1	89.28	6	89.50	89.35	1.1	1,575	0.07%
2023/08/02	1.1	91.26	40	91.85	91.25	-38.9	1,537	-2.53%
2023/08/01	11	93.25	0	0.00	93.15	11	1,523	0.72%
2023/07/31	20	92.67	5.4	92.52	92.55	14.6	1,532	0.95%
2023/07/28	11	90.19	19	90.31	90.60	-8	1,515	-0.53%
2023/07/27	1	91.03	0	0.00	91.60	1	1,485	0.07%
2023/07/26	18.1	90.52	0	0.00	90.60	18.1	1,474	1.23%
2023/07/25	2.1	89.68	0.4	89.70	89.70	1.7	1,485	0.11%
2023/07/24	0	0.00	33	89.42	89.50	-33	1,476	-2.23%
2023/07/21	24	90.00	0	0.00	90.10	24	1,484	1.62%
2023/07/20	3	93.27	0	93.55	93.40	3	1,485	0.20%
2023/07/19	4.2	94.23	0	0.00	94.30	4.2	1,496	0.28%
2023/07/14	0.1	92.00	2	91.05	91.40	-1.9	1,495	-0.13%
2023/07/13	8.1	88.72	1.3	88.66	89.05	6.8	1,485	0.46%
2023/07/12	15	86.38	1	86.25	86.60	14	1,450	0.97%
2023/07/11	11	85.58	0	0.00	85.60	11	1,465	0.75%
2023/07/10	2	84.90	0	0.00	84.90	2	1,476	0.14%
2023/07/07	0	85.75	0	0.00	85.95	0	1,477	0.00%
2023/07/06	0	0.00	24	86.93	86.65	-24	1,486	-1.61%
2023/07/05	0	0.00	0.3	87.30	87.25	-0.3	1,469	-0.02%
2023/07/04	8	87.30	1.5	87.43	87.40	6.5	1,484	0.44%
2023/07/03	12.8	87.17	0	0.00	87.50	12.8	1,519	0.84%
2023/06/30	1	84.90	0	0.00	85.10	1	1,537	0.07%
2023/06/29	0.3	85.25	0	0.00	85.15	0.3	1,552	0.02%
2023/06/27	2.1	82.20	4	82.14	82.20	-1.9	1,571	-0.12%
2023/06/26	1	84.35	0	0.00	84.35	1	1,565	0.06%
2023/06/20	0.1	86.40	1	86.15	85.90	-0.9	1,621	-0.06%
2023/06/19	0	0.00	7	86.50	86.45	-7	1,642	-0.43%
2023/06/16	0.2	87.35	4	87.06	87.25	-3.8	1,640	-0.23%
2023/06/14	4	84.56	0	0.00	84.60	4	1,700	0.24%
2023/06/13	3	84.15	0	0.00	84.15	3	1,732	0.17%
2023/06/12	1	81.00	12	80.97	81.20	-11	1,757	-0.63%
2023/06/08	1.5	77.73	9.4	77.87	77.65	-7.9	1,828	-0.43%
2023/06/02	2	80.15	0	0.00	80.20	2	1,905	0.10%
2023/05/31	2	78.65	0	0.00	78.55	2	1,967	0.10%
2023/05/30	2	78.78	0	0.00	78.85	2	2,034	0.10%
2023/05/29	7	78.91	5	79.00	78.90	2	2,051	0.10%
2023/05/25	0	0.00	1.1	73.34	73.20	-1.1	2,077	-0.05%
2023/05/24	6	72.13	3	72.10	72.20	3	2,111	0.14%
2023/05/23	2	74.10	0	0.00	74.15	2	2,115	0.09%
2023/05/22	6	73.50	0	0.00	73.55	6	2,132	0.28%
2023/05/19	5	73.93	7	74.06	74.05	-2	2,195	-0.09%
2023/05/18	17	71.05	0	0.00	71.15	17	2,206	0.77%
2023/05/16	0.1	69.25	1	69.20	69.15	-0.9	2,300	-0.04%
2023/05/15	1	68.75	0	0.00	68.75	1	2,347	0.04%
2023/05/12	4	69.40	0	0.00	69.45	4	2,401	0.17%
2023/05/09	0	0.00	11	67.95	67.95	-11	2,459	-0.45%
2023/05/08	3	67.70	5.5	67.60	67.70	-2.5	2,517	-0.10%
2023/05/03	1	66.50	0	0.00	66.50	1	2,750	0.04%
2023/05/02	2.3	67.66	0	0.00	67.75	2.3	2,789	0.08%
2023/04/27	0.1	64.50	0	0.00	64.45	0.1	2,955	0.00%
2023/04/26	2	64.50	2	64.35	64.45	0	3,022	0.00%
2023/04/25	0	0.00	5	65.10	64.65	-5	3,068	-0.16%
2023/04/21	0.1	65.65	0	0.00	65.50	0.1	3,172	0.00%
2023/04/20	0.1	66.05	0	0.00	65.80	0.1	3,211	0.00%
2023/04/19	0	0.00	10	66.35	66.25	-10	3,294	-0.30%
2023/04/17	0	0.00	2	66.55	66.55	-2	3,397	-0.06%
2023/04/14	10	66.70	3	66.75	66.60	7	3,426	0.20%
2023/04/13	3.2	64.44	14	64.25	64.50	-10.8	3,447	-0.31%
2023/04/12	0.1	65.57	2	65.50	65.55	-1.9	3,479	-0.05%
2023/04/06	0	0.00	2	65.00	64.95	-2	3,604	-0.06%
2023/03/31	4.2	65.99	0	66.15	65.90	4.2	3,656	0.11%
2023/03/30	0	0.00	10	64.35	64.35	-10	3,668	-0.27%
2023/03/27	0	0.00	6	64.00	64.20	-6	3,844	-0.16%
2023/03/22	0	0.00	1	63.50	63.50	-1	3,971	-0.03%
2023/03/21	11	61.82	0.3	62.00	61.90	10.8	3,977	0.27%
2023/03/17	0.3	61.80	11	61.94	62.20	-10.8	4,004	-0.27%
2023/03/16	1	59.60	10	59.50	59.35	-9	3,987	-0.23%
2023/03/15	0	0.00	13	58.39	58.35	-13	4,014	-0.32%
2023/03/14	0	56.70	0	0.00	56.30	0	4,017	0.00%
2023/03/10	15	56.13	0	0.00	56.15	15	3,976	0.38%
2023/03/08	0	0.00	0.1	58.41	58.30	-0.1	4,041	0.00%
2023/03/06	0	59.85	14	59.45	59.90	-14	4,069	-0.34%
2023/03/03	0	0.00	4	57.10	57.15	-4	4,001	-0.10%
2023/03/02	14	55.88	0	0.00	55.70	14	4,015	0.35%
2023/02/23	1	58.60	5	58.58	58.70	-4	3,965	-0.10%
2023/02/22	17	57.87	1	57.95	57.90	16	3,961	0.40%
2023/02/17	10	60.75	2	60.75	60.60	8	4,110	0.19%
2023/02/16	2	64.30	15	64.23	64.40	-13	4,154	-0.31%
2023/02/14	0	0.00	3	61.85	61.75	-3	4,351	-0.07%
2023/02/13	12	59.52	3	59.65	59.60	9	4,396	0.20%
2023/02/10	9	60.62	10	60.83	60.50	-1	4,409	-0.02%
2023/02/09	0	0.00	3	62.40	62.60	-3	4,437	-0.07%
2023/02/08	12	64.48	0	0.00	64.45	12	4,560	0.26%
2023/02/07	0	0.00	0.1	62.30	62.15	-0.1	4,624	0.00%
2023/02/03	6	63.20	11	63.20	63.20	-5	4,613	-0.11%
2023/02/02	0	0.00	62	61.82	61.95	-62	4,570	-1.36%
2023/02/01	0	0.00	1	57.75	58.00	-1	4,547	-0.02%
2023/01/31	1	56.65	0	0.00	56.50	1	4,544	0.02%
2023/01/30	0	0.00	35	58.73	58.55	-35	4,556	-0.77%
2023/01/16	0	0.00	4	53.55	53.70	-4	4,512	-0.09%
2023/01/13	0	0.00	11	52.44	52.45	-11	4,477	-0.25%
2023/01/12	11	52.36	10	52.35	52.50	1	4,497	0.02%
2023/01/11	0	0.00	21	50.66	50.65	-21	4,454	-0.47%
2023/01/09	1	49.76	0	0.00	49.81	1	4,551	0.02%
2023/01/06	10	47.18	0	0.00	47.18	10	4,544	0.22%
2023/01/05	3	48.06	0	0.00	48.18	3	4,525	0.07%
2022/12/30	0.2	48.52	0	0.00	48.45	0.2	4,630	0.00%
2022/12/29	10	46.63	0	0.00	46.69	10	4,624	0.22%
2022/12/26	10	49.10	0	0.00	49.18	10	4,716	0.21%
2022/12/22	0	0.00	10	51.70	51.65	-10	4,798	-0.21%
2022/12/21	1	50.70	0	0.00	50.55	1	4,825	0.02%
2022/12/20	21	50.03	0	0.00	49.05	21	4,845	0.43%
2022/12/19	1	51.85	0	0.00	51.75	1	4,784	0.02%
2022/12/16	15	52.59	0	0.00	52.55	15	4,818	0.31%
2022/12/15	2	56.35	0	0.00	56.45	2	4,787	0.04%
2022/12/14	1.3	57.49	1	57.50	57.70	0.3	4,782	0.01%
2022/12/13	2.1	55.85	3	56.02	55.95	-0.9	4,772	-0.02%
2022/12/12	2	54.58	0	0.00	54.65	2	4,764	0.04%
2022/12/09	2	55.85	2	55.85	55.90	0	4,805	0.00%
2022/12/08	0.1	54.25	0	0.00	54.05	0.1	4,804	0.00%
2022/12/07	12.1	55.08	0	0.00	55.10	12.1	4,868	0.25%
2022/12/06	13.2	57.12	1	57.10	57.10	12.2	4,846	0.25%
2022/12/05	5	58.90	0	0.00	58.95	5	4,865	0.10%
2022/12/02	0	0.00	1	59.15	59.25	-1	4,884	-0.02%
2022/12/01	1.2	59.60	31	59.50	59.75	-29.8	4,892	-0.61%
2022/11/30	6	54.73	3	54.70	54.90	3	4,813	0.06%
2022/11/29	1	55.90	0	0.00	56.10	1	4,807	0.02%
2022/11/28	15	55.97	0	0.00	55.95	15	4,807	0.31%
2022/11/25	0	0.00	3	58.30	58.25	-3	4,842	-0.06%
2022/11/24	3	58.15	16	58.15	58.15	-13	4,930	-0.26%
2022/11/23	2	56.60	0	0.00	56.65	2	4,941	0.04%
2022/11/18	1	56.65	0	0.00	56.45	1	4,989	0.02%
2022/11/17	6	57.11	0	0.00	57.05	6	4,961	0.12%
2022/11/16	1	57.95	6	57.81	58.40	-5	4,945	-0.10%
2022/11/15	4	57.23	0	0.00	57.60	4	4,848	0.08%
2022/11/11	0	0.00	37	55.91	56.05	-37	4,698	-0.79%
2022/11/10	16	49.09	0	0.00	49.23	16	4,525	0.35%
2022/11/09	1	51.35	0	0.00	51.40	1	4,401	0.02%
2022/11/08	2	50.53	3	50.50	50.25	-1	4,350	-0.02%
2022/11/07	5	49.11	0	0.00	49.18	5	4,293	0.12%
2022/11/04	3	47.92	0	0.00	48.85	3	4,238	0.07%
2022/11/03	22	50.18	0	0.00	50.35	22	4,115	0.53%
2022/11/02	1	53.80	0	0.00	53.95	1	4,024	0.02%
2022/11/01	0	0.00	5	55.00	55.25	-5	4,007	-0.12%
2022/10/31	0	0.00	10	55.50	55.55	-10	4,014	-0.25%
2022/10/25	0	0.00	2	55.00	54.85	-2	3,880	-0.05%
2022/10/24	0	0.00	10	54.60	54.00	-10	3,869	-0.26%
2022/10/18	0	0.00	26	52.68	53.50	-26	3,752	-0.69%
2022/10/17	15	49.00	0	0.00	49.04	15	3,669	0.41%
2022/10/14	11	51.98	11	51.92	52.00	0	3,637	0.00%
2022/10/13	0	0.00	1	49.31	49.11	-1	3,616	-0.03%
2022/10/12	0	0.00	1	49.51	49.78	-1	3,619	-0.03%
2022/10/11	23	50.46	0	0.00	49.96	23	3,596	0.64%
2022/10/06	0	0.00	10	57.35	57.50	-10	3,506	-0.29%
2022/10/05	6	56.25	2	56.30	56.30	4	3,495	0.11%
2022/10/04	3	54.55	11	54.43	54.85	-8	3,432	-0.23%
2022/10/03	11	50.67	0	0.00	50.75	11	3,374	0.33%
2022/09/30	20	53.15	20	52.96	53.40	0	3,338	0.00%
2022/09/29	11	56.15	0	0.00	56.10	11	3,273	0.34%
2022/09/28	5	53.53	3	53.20	53.10	2	3,263	0.06%
2022/09/27	1	54.85	4	54.86	54.95	-3	3,226	-0.09%
2022/09/26	12	53.86	0	0.00	53.65	12	3,186	0.38%
2022/09/23	10	56.60	0	0.00	56.30	10	3,171	0.32%
2022/09/22	10	57.10	0	0.00	57.25	10	3,132	0.32%
2022/09/20	16	61.20	0	0.00	61.60	16	3,167	0.51%
2022/09/19	10	59.90	0.2	59.90	59.80	9.8	3,186	0.31%
2022/09/16	13	60.08	1.6	60.25	60.10	11.4	3,225	0.35%
2022/09/15	0	0.00	0.2	63.42	63.25	-0.2	3,223	-0.01%
2022/09/14	28	62.33	0.8	62.90	62.50	27.2	3,278	0.83%
2022/09/13	0.3	69.45	2	69.85	69.75	-1.7	3,255	-0.05%
2022/09/12	0	0.00	30	68.15	68.20	-30	3,281	-0.91%
2022/09/08	0	0.00	10	65.10	65.10	-10	3,320	-0.30%
2022/09/07	10	62.10	0	0.00	62.10	10	3,424	0.29%
2022/09/05	0	0.00	1	63.40	63.10	-1	3,568	-0.03%
2022/09/02	1	65.25	0	0.00	65.20	1	3,641	0.03%
2022/09/01	25	63.85	1	63.90	63.80	24	3,649	0.66%
2022/08/29	12	66.78	4	67.20	67.20	8	3,458	0.23%
2022/08/24	7	71.55	0	0.00	71.70	7	3,408	0.21%
2022/08/23	5	72.35	6	71.95	71.95	-1	3,431	-0.03%
2022/08/22	6	75.38	0	0.00	75.35	6	3,487	0.17%
2022/08/19	0	0.00	1	79.05	78.85	-1	3,517	-0.03%
2022/08/18	0	0.00	0.5	78.80	78.80	-0.5	3,533	-0.01%
2022/08/17	7	80.91	1	80.70	80.95	6	3,541	0.17%
2022/08/16	2	81.00	0	0.00	80.90	2	3,575	0.06%
2022/08/15	3	79.52	2	79.60	79.50	1	3,603	0.03%
2022/08/12	1	77.25	0	0.00	77.35	1	3,622	0.03%
2022/08/11	2	78.40	0	0.00	78.45	2	3,704	0.05%
2022/08/10	0	0.00	1	73.80	73.55	-1	3,715	-0.03%
2022/08/08	1	75.85	0	0.00	76.15	1	3,760	0.03%
2022/08/05	2	77.55	0	0.00	77.55	2	3,775	0.05%
2022/08/04	0	0.00	8	76.40	76.25	-8	3,852	-0.21%
2022/07/29	1	72.45	5	72.20	72.35	-4	3,942	-0.10%
2022/07/28	1	68.60	1	68.60	68.55	0	3,904	0.00%
2022/07/26	1	65.80	0	0.00	65.90	1	3,846	0.03%
2022/07/22	0	0.00	6	68.43	68.45	-6	3,832	-0.16%
2022/07/21	1	67.60	0	0.00	67.60	1	3,864	0.03%
2022/07/20	1	66.60	11	66.47	66.15	-10	3,827	-0.26%
2022/07/13	0	0.00	5	60.90	60.95	-5	3,668	-0.14%
2022/07/12	1	60.80	0	0.00	61.00	1	3,642	0.03%
2022/07/11	0	0.00	1	63.40	63.25	-1	3,630	-0.03%
2022/06/30	10	59.20	0	0.00	58.80	10	3,472	0.29%
2022/06/29	0	0.00	20	59.50	60.05	-20	3,450	-0.58%
2022/06/27	10	64.00	5	64.60	64.80	5	3,377	0.15%
2022/06/24	10	61.00	10	61.65	61.65	0	3,307	0.00%
2022/06/23	0	0.00	20	58.45	58.75	-20	3,259	-0.61%
2022/06/21	20	58.20	1	57.75	58.25	19	3,122	0.61%
2022/06/20	0	0.00	20	56.80	56.55	-20	3,063	-0.65%
2022/06/17	21	56.08	0	0.00	56.25	21	2,998	0.70%
2022/06/16	20	60.50	25	59.73	59.20	-5	2,910	-0.17%
2022/06/15	0	0.00	1	57.85	57.20	-1	2,783	-0.04%
2022/06/14	11	57.66	0	0.00	58.20	11	2,754	0.40%
2022/06/13	12	59.91	5	60.00	60.00	7	2,655	0.26%
2022/06/10	5	67.20	0	0.00	67.60	5	2,558	0.20%
2022/06/07	5	69.55	4	70.15	69.55	1	2,538	0.04%
2022/06/02	8	70.47	8	70.35	70.25	0	2,529	0.00%
2022/05/31	3	72.47	0	0.00	72.80	3	2,512	0.12%
2022/05/30	3	73.20	10	73.18	73.55	-7	2,481	-0.28%
2022/05/27	0	0.00	10	67.35	67.60	-10	2,408	-0.42%
2022/05/23	10	64.65	0	0.00	64.40	10	2,441	0.41%
2022/05/20	1	64.75	0	0.00	64.90	1	2,428	0.04%
2022/05/19	5	63.25	1	63.10	64.00	4	2,397	0.17%
2022/05/18	0	0.00	5	70.80	70.35	-5	2,326	-0.21%
2022/05/17	4	68.30	0	0.00	68.65	4	2,296	0.17%
2022/05/16	0	0.00	1	69.65	68.45	-1	2,274	-0.04%
2022/05/13	1	66.15	0	0.00	66.45	1	2,223	0.04%
2022/05/12	5	65.80	0	0.00	64.20	5	2,199	0.23%
2022/05/11	1	70.05	0	0.00	70.25	1	2,107	0.05%
2022/05/10	9	68.48	0	0.00	69.95	9	2,088	0.43%
2022/05/09	5	71.62	0	0.00	71.60	5	2,003	0.25%
2022/05/06	2	74.70	0	0.00	74.90	2	1,967	0.10%
2022/05/05	2	83.05	0	0.00	83.50	2	1,933	0.10%
2022/04/25	3	80.62	0	0.00	81.10	3	1,916	0.16%
2022/04/22	1	86.40	0	0.00	86.40	1	1,879	0.05%
2022/04/18	0	0.00	2	86.65	86.90	-2	1,861	-0.11%
2022/04/14	2	92.80	0	0.00	93.60	2	1,858	0.11%
2022/04/12	2	88.90	0	0.00	89.30	2	1,845	0.11%
2022/04/11	2	92.80	0	0.00	92.70	2	1,817	0.11%
2022/04/07	0	0.00	2	96.40	96.05	-2	1,786	-0.11%
2022/04/06	0	0.00	2	100.65	101.05	-2	1,750	-0.11%
2022/03/30	0	0.00	2	106.80	106.25	-2	1,703	-0.12%
2022/03/29	0	0.00	3	103.02	103.25	-3	1,660	-0.18%
2022/03/25	1	100.50	0	0.00	100.60	1	1,666	0.06%
2022/03/24	0	0.00	1	96.55	97.05	-1	1,665	-0.06%
2022/03/23	5	98.92	4	98.80	99.00	1	1,671	0.06%
2022/03/21	0	0.00	2	94.90	94.55	-2	1,646	-0.12%
2022/03/17	0	0.00	3	89.43	89.90	-3	1,592	-0.19%
2022/03/09	1	82.50	0	0.00	82.60	1	1,421	0.07%
2022/03/08	3	82.40	0	0.00	81.45	3	1,409	0.21%
2022/03/07	0	0.00	2	85.70	86.30	-2	1,361	-0.15%
2022/03/04	0	0.00	20	89.85	90.20	-20	1,332	-1.50%
2022/03/02	1	92.00	27	92.20	92.50	-26	1,299	-2.00%
2022/03/01	22	93.86	2	93.70	93.80	20	1,282	1.56%
2022/02/25	0	0.00	4	89.70	89.25	-4	1,238	-0.32%
2022/02/24	18	83.58	10	81.60	81.35	8	1,196	0.67%
2022/02/22	16	87.68	0	0.00	87.80	16	1,089	1.47%
2022/02/21	1	92.30	0	0.00	92.80	1	1,043	0.10%
2022/02/17	0	0.00	6	98.00	98.65	-6	987	-0.61%
2022/02/16	1	99.20	0	0.00	99.40	1	976	0.10%
2022/02/15	7	95.43	0	0.00	95.20	7	966	0.72%
2022/02/14	0	0.00	20	94.88	95.55	-20	962	-2.08%
2022/02/10	10	105.35	0	0.00	105.40	10	911	1.10%
2022/02/09	20	102.73	0	0.00	102.95	20	900	2.22%
2022/02/07	1	100.50	0	0.00	101.25	1	878	0.11%
2022/01/26	1	94.10	0	0.00	95.25	1	844	0.12%
2022/01/25	2	96.00	0	0.00	95.95	2	803	0.25%
2022/01/24	2	99.70	0	0.00	99.90	2	769	0.26%
2022/01/21	1	100.75	14	101.10	101.40	-13	728	-1.78%
2022/01/19	0	0.00	2	108.65	106.65	-2	688	-0.29%
2022/01/18	1	114.40	0	0.00	112.70	1	647	0.15%
2022/01/14	0	0.00	2	113.20	113.45	-2	648	-0.31%
2022/01/13	0	0.00	1	118.85	118.40	-1	624	-0.16%
2022/01/12	1	118.35	0	0.00	118.50	1	623	0.16%
2022/01/10	4	115.45	0	0.00	115.45	4	598	0.67%
2021/12/28	2	129.10	0	0.00	129.20	2	549	0.36%
2021/12/22	0	0.00	1	120.45	120.00	-1	553	-0.18%
2021/12/21	1	117.95	0	0.00	118.10	1	520	0.19%
2021/12/14	0	0.00	2	123.10	123.20	-2	457	-0.44%
2021/12/13	2	127.45	0	0.00	127.40	2	458	0.44%
2021/10/20	2	112.80	0	0.00	112.80	2	397	0.50%
2021/10/05	0	0.00	2	99.85	102.65	-2	397	-0.50%
2021/10/04	2	103.70	0	0.00	104.20	2	387	0.52%
2021/07/28	0	0.00	1	107.35	106.65	-1	479	-0.21%
2021/07/26	1	109.50	0	0.00	109.20	1	485	0.21%
2021/07/16	0	0.00	1	104.65	105.35	-1	492	-0.20%
2021/06/25	5	99.30	0	0.00	99.40	5	605	0.83%
2021/06/23	1	98.40	0	0.00	98.50	1	627	0.16%
2021/06/04	0	0.00	5	88.15	88.25	-5	740	-0.67%
2021/05/20	0	0.00	1	84.35	84.50	-1	1,006	-0.10%
2021/05/19	0	0.00	1	83.95	83.35	-1	1,006	-0.10%
2021/05/17	1	86.30	0	0.00	86.50	1	1,011	0.10%
2021/04/29	1	95.10	0	0.00	95.05	1	1,031	0.10%
2021/04/21	0	0.00	2	91.45	91.35	-2	1,053	-0.19%
2021/04/20	0	0.00	1	93.80	93.80	-1	1,049	-0.10%
2021/04/16	0	0.00	1	94.75	94.90	-1	1,058	-0.09%
2021/04/15	1	92.50	0	0.00	92.80	1	1,064	0.09%
2021/04/14	0	0.00	1	94.65	94.75	-1	1,061	-0.09%
2021/04/09	0	0.00	1	92.80	91.95	-1	1,053	-0.09%
2021/04/07	0	0.00	1	89.30	89.35	-1	1,021	-0.10%
2021/04/06	0	0.00	1	89.75	89.45	-1	1,019	-0.10%
2021/04/01	2	83.90	0	0.00	84.00	2	990	0.20%
2021/03/29	0	0.00	1	80.75	80.05	-1	967	-0.10%
2021/03/22	0	0.00	1	81.15	81.30	-1	938	-0.11%
2021/03/18	1	85.45	0	0.00	85.00	1	920	0.11%
2021/03/12	1	83.00	0	0.00	82.75	1	935	0.11%
2021/03/11	0	0.00	4	80.60	80.60	-4	920	-0.43%
2021/03/10	0	0.00	1	79.90	79.15	-1	920	-0.11%
2021/03/09	0	0.00	1	74.95	76.05	-1	902	-0.11%
2021/03/05	5	74.90	0	0.00	75.55	5	881	0.57%
2021/03/04	1	77.65	0	0.00	77.65	1	862	0.12%
2021/03/02	2	86.90	3	86.58	85.40	-1	817	-0.12%
2021/02/26	2	80.43	0	0.00	79.35	2	816	0.24%
2021/02/23	2	87.23	0	0.00	87.30	2	740	0.27%
2021/02/22	1	90.30	0	0.00	90.00	1	724	0.14%
2021/01/29	0	0.00	1	84.30	83.05	-1	927	-0.11%
2021/01/28	1	83.85	0	0.00	83.95	1	1,004	0.10%
2021/01/08	0	0.00	5	82.85	83.25	-5	1,237	-0.40%
2021/01/05	5	79.80	0	0.00	79.65	5	1,315	0.38%
2020/12/25	0	0.00	3	80.00	80.00	-3	1,494	-0.20%
2020/12/24	3	79.30	0	0.00	79.60	3	1,539	0.19%
2020/12/16	0	0.00	2	78.63	78.85	-2	1,741	-0.11%
2020/12/10	3	75.65	0	0.00	75.30	3	1,836	0.16%
2020/12/01	0	0.00	15	75.98	76.05	-15	2,032	-0.74%
2020/11/30	1	74.50	8	74.72	74.15	-7	2,025	-0.35%
2020/11/27	1	73.30	7	73.25	73.65	-6	2,031	-0.30%
2020/11/26	0	0.00	1	73.65	73.95	-1	2,035	-0.05%
2020/11/25	8	73.20	17	73.18	72.85	-9	2,025	-0.44%
2020/11/24	7	70.95	0	0.00	71.35	7	2,014	0.35%
2020/11/23	5	71.00	0	0.00	71.15	5	2,017	0.25%
2020/11/20	7	71.20	3	71.30	71.60	4	2,010	0.20%
2020/11/19	3	70.00	0	0.00	69.85	3	2,009	0.15%
2020/11/18	5	71.40	0	0.00	71.05	5	2,009	0.25%
2020/11/17	5	72.15	0	0.00	71.65	5	2,009	0.25%
2020/11/16	7	72.30	5	72.25	72.25	2	2,012	0.10%
2020/11/13	0	0.00	1	69.45	69.90	-1	1,988	-0.05%
2020/11/12	0	0.00	7	70.14	70.05	-7	1,981	-0.35%
2020/11/11	3	67.30	0	0.00	67.95	3	1,950	0.15%
2020/11/10	11	69.74	22	69.30	68.75	-11	1,900	-0.58%
2020/11/09	10	76.60	8	75.59	76.60	2	1,868	0.11%
2020/11/06	0	0.00	4	71.90	71.05	-4	1,854	-0.22%
2020/11/05	7	70.85	5	69.85	71.05	2	1,812	0.11%
2020/11/04	8	67.50	3	64.82	66.95	5	1,739	0.29%
2020/11/03	8	62.00	0	0.00	61.80	8	1,654	0.48%
2020/11/02	0	0.00	2	60.98	61.50	-2	1,633	-0.12%
2020/10/30	4	62.21	3	62.85	62.00	1	1,606	0.06%
2020/10/29	1	63.50	4	63.55	63.60	-3	1,588	-0.19%
2020/10/27	0	0.00	8	66.60	66.60	-8	1,584	-0.50%
2020/10/20	5	69.00	0	0.00	68.75	5	1,673	0.30%
2020/10/16	0	0.00	4	71.30	70.70	-4	1,640	-0.24%
2020/10/15	0	0.00	4	71.10	71.10	-4	1,646	-0.24%
2020/10/14	5	74.25	0	0.00	73.90	5	1,616	0.31%
2020/10/13	5	72.85	4	72.95	73.50	1	1,596	0.06%
2020/10/12	8	69.60	3	69.15	69.75	5	1,554	0.32%
2020/10/08	0	0.00	2	66.30	66.70	-2	1,526	-0.13%
2020/10/07	2	64.30	0	0.00	64.30	2	1,524	0.13%
2020/10/06	11	66.02	0	0.00	65.95	11	1,496	0.74%
2020/10/05	8	64.85	0	0.00	64.90	8	1,486	0.54%
2020/09/29	0	0.00	5	65.70	65.75	-5	1,449	-0.34%
2020/09/25	0	0.00	4	60.45	60.40	-4	1,396	-0.29%
2020/09/24	0	0.00	10	58.55	58.60	-10	1,369	-0.73%
2020/09/21	0	0.00	6	59.95	59.95	-6	1,300	-0.46%
2020/09/17	5	62.70	0	0.00	62.80	5	1,263	0.40%
2020/09/11	0	0.00	1	63.95	64.30	-1	1,244	-0.08%
2020/09/10	0	0.00	1	65.15	65.85	-1	1,240	-0.08%
2020/09/09	1	62.90	12	63.05	63.40	-11	1,241	-0.89%
2020/09/04	4	69.04	0	0.00	69.45	4	1,279	0.31%
2020/08/04	4	62.35	5	62.30	62.40	-1	1,520	-0.07%
2020/07/31	0	0.00	5	60.95	60.25	-5	1,540	-0.32%
2020/07/30	0	0.00	1	58.10	58.10	-1	1,537	-0.07%
2020/07/28	1	58.45	5	59.00	58.45	-4	1,598	-0.25%
2020/07/24	5	57.30	4	56.25	56.25	1	1,646	0.06%
2020/07/22	11	60.60	0	0.00	60.50	11	1,639	0.67%
2020/07/21	0	0.00	6	61.92	62.10	-6	1,647	-0.36%
2020/07/17	1	57.50	0	0.00	57.45	1	1,707	0.06%
2020/07/16	5	57.90	0	0.00	57.60	5	1,746	0.29%
2020/07/15	0	0.00	5	59.00	58.70	-5	1,772	-0.28%
2020/07/14	7	58.03	2	58.10	58.15	5	1,800	0.28%
2020/07/13	4	60.75	2	60.75	60.90	2	1,792	0.11%
2020/07/10	0	0.00	1	58.65	58.40	-1	1,828	-0.05%
2020/07/09	2	58.35	0	0.00	58.25	2	1,874	0.11%
2020/07/07	4	57.55	3	57.65	57.55	1	1,890	0.05%
2020/07/06	2	56.50	1	56.40	56.50	1	1,927	0.05%
2020/07/03	2	55.00	1	55.05	54.95	1	1,981	0.05%
2020/07/02	0	0.00	2	54.05	54.40	-2	2,048	-0.10%
2020/07/01	0	0.00	3	52.75	52.55	-3	2,100	-0.14%
2020/06/30	0	0.00	5	51.40	51.60	-5	2,192	-0.23%
2020/06/29	8	49.93	0	0.00	49.85	8	2,257	0.35%
2020/06/24	4	53.85	3	53.75	53.75	1	2,327	0.04%
2020/06/18	2	50.80	0	0.00	50.85	2	2,737	0.07%
2020/06/17	0	0.00	1	51.05	50.95	-1	2,824	-0.04%
2020/06/15	3	47.20	2	47.16	46.45	1	3,003	0.03%
2020/06/12	3	48.70	0	0.00	48.70	3	3,038	0.10%
2020/06/11	0	0.00	2	52.00	51.45	-2	3,025	-0.07%
2020/06/10	2	51.60	1	51.60	51.65	1	3,030	0.03%
2020/06/09	0	0.00	13	50.18	50.40	-13	3,180	-0.41%
2020/06/08	2	49.97	0	0.00	49.88	2	3,280	0.06%
2020/06/05	3	48.06	0	0.00	48.16	3	3,290	0.09%
2020/06/04	2	48.29	2	48.40	48.30	0	3,395	0.00%
2020/06/03	2	48.23	1	48.45	48.28	1	3,452	0.03%
2020/06/02	0	0.00	3	47.25	47.48	-3	3,492	-0.09%
2020/06/01	0	0.00	8	47.22	47.20	-8	3,526	-0.23%
2020/05/29	0	0.00	4	45.82	46.21	-4	3,535	-0.11%
2020/05/27	2	46.50	0	0.00	46.45	2	3,683	0.05%
2020/05/26	7	47.36	0	0.00	47.36	7	3,724	0.19%
2020/05/22	0	0.00	3	44.73	44.40	-3	3,757	-0.08%
2020/05/21	1	46.22	0	0.00	46.15	1	3,737	0.03%
2020/05/20	1	45.24	0	0.00	45.29	1	3,725	0.03%
2020/05/19	0	0.00	1	44.83	45.03	-1	3,723	-0.03%
2020/05/18	0	0.00	1	43.81	43.63	-1	3,673	-0.03%
2020/05/15	0	0.00	2	42.47	42.82	-2	3,660	-0.05%
2020/05/13	5	42.41	0	0.00	43.01	5	3,602	0.14%
2020/05/12	0	0.00	3	44.23	44.68	-3	3,562	-0.08%
2020/05/11	0	0.00	1	44.60	44.39	-1	3,535	-0.03%
2020/05/08	1	43.91	5	43.63	44.00	-4	3,513	-0.11%
2020/05/07	6	42.13	0	0.00	42.19	6	3,493	0.17%
2020/05/06	0	0.00	1	41.33	41.71	-1	3,471	-0.03%
2020/05/05	1	40.61	0	0.00	40.72	1	3,447	0.03%
2020/05/04	6	38.88	0	0.00	38.95	6	3,419	0.18%
2020/04/30	2	42.74	4	42.81	43.18	-2	3,360	-0.06%
2020/04/29	0	0.00	1	40.57	40.82	-1	3,299	-0.03%
2020/04/28	1	40.36	2	40.51	40.65	-1	3,273	-0.03%
2020/04/27	2	40.81	0	0.00	41.20	2	3,257	0.06%
2020/04/22	0	0.00	1	37.40	37.54	-1	3,154	-0.03%
2020/04/21	2	39.61	4	39.26	39.27	-2	3,103	-0.06%
2020/04/20	1	40.57	1	40.69	40.53	0	3,061	0.00%
2020/04/16	1	38.34	0	0.00	38.67	1	2,986	0.03%
2020/04/15	2	39.26	0	0.00	39.20	2	2,965	0.07%
2020/04/14	4	37.60	0	0.00	37.71	4	2,920	0.14%
2020/04/10	1	35.25	3	34.93	35.00	-2	2,835	-0.07%
2020/04/07	0	0.00	6	33.70	33.73	-6	2,715	-0.22%
2020/04/01	4	31.27	0	0.00	30.99	4	2,569	0.16%
2020/03/31	6	32.32	6	33.02	32.57	0	2,462	0.00%
2020/03/27	5	31.45	3	31.71	31.20	2	2,275	0.09%
2020/03/26	2	29.15	0	0.00	29.41	2	2,133	0.09%
2020/03/25	2	29.54	0	0.00	29.60	2	2,044	0.10%
2020/03/24	6	27.82	2	27.28	27.78	4	1,894	0.21%
2020/03/23	2	24.00	1	24.31	23.86	1	1,771	0.06%
2020/03/16	0	0.00	5	29.49	28.61	-5	1,315	-0.38%
2020/03/13	5	29.06	1	27.05	30.01	4	1,258	0.32%
2020/03/10	0	0.00	3	37.33	38.15	-3	949	-0.32%
2020/03/09	0	0.00	15	36.50	36.32	-15	837	-1.79%
2020/03/06	16	41.98	0	0.00	40.80	16	773	2.07%
2020/03/05	0	0.00	2	43.85	43.90	-2	717	-0.28%
2020/03/04	3	42.34	0	0.00	42.59	3	672	0.45%
2020/03/03	0	0.00	15	43.27	43.21	-15	638	-2.35%
2020/03/02	3	41.14	1	41.03	41.20	2	579	0.34%
2020/02/27	20	44.12	0	0.00	43.19	20	456	4.38%
2020/02/26	5	45.13	4	45.87	46.48	1	382	0.26%
2020/02/25	12	47.79	0	0.00	48.23	12	342	3.50%
2020/02/24	3	49.00	0	0.00	48.97	3	314	0.95%
2020/02/21	3	52.10	0	0.00	51.95	3	300	1.00%
2020/02/19	0	0.00	3	52.95	53.00	-3	286	-1.05%
2020/02/18	3	52.05	0	0.00	51.95	3	286	1.05%
2020/01/08	10	43.45	10	43.93	44.03	0	265	0.00%
2020/01/03	0	0.00	10	44.48	44.14	-10	286	-3.49%
2019/12/31	10	43.45	0	0.00	43.43	10	291	3.43%
2019/12/05	0	0.00	5	39.58	39.60	-5	362	-1.38%
2019/12/04	5	39.18	0	0.00	39.25	5	373	1.34%
2019/10/24	0	0.00	1	36.10	36.10	-1	585	-0.17%
2019/10/23	1	35.42	0	0.00	35.55	1	582	0.17%
2019/10/14	0	0.00	1	35.83	35.68	-1	578	-0.17%
2019/10/09	1	33.90	0	0.00	33.80	1	568	0.18%
2019/10/07	0	0.00	5	34.81	34.82	-5	562	-0.89%
2019/10/04	0	0.00	6	33.92	34.21	-6	555	-1.08%
2019/10/03	6	33.25	0	0.00	33.30	6	554	1.08%
2019/10/02	5	34.49	0	0.00	34.55	5	539	0.93%
2019/09/26	0	0.00	6	35.30	35.07	-6	529	-1.13%
2019/09/25	6	34.80	0	0.00	34.81	6	528	1.14%
2019/09/20	0	0.00	2	36.36	36.38	-2	528	-0.38%
2019/09/18	1	36.11	0	0.00	36.16	1	537	0.19%
2019/09/16	1	35.39	0	0.00	35.70	1	558	0.18%
2019/08/27	0	0.00	1	33.76	33.68	-1	607	-0.16%
2019/08/26	1	32.43	0	0.00	32.50	1	604	0.17%
2019/08/19	0	0.00	1	34.41	34.63	-1	583	-0.17%
2019/08/15	1	33.17	0	0.00	33.36	1	567	0.18%
2019/08/14	0	0.00	1	35.38	35.35	-1	550	-0.18%
2019/08/13	1	33.96	0	0.00	33.96	1	548	0.18%
2019/08/12	0	0.00	2	34.61	34.89	-2	549	-0.36%
2019/08/06	2	32.66	0	0.00	32.68	2	548	0.36%
2019/08/02	0	0.00	8	35.72	35.83	-8	491	-1.63%
2019/06/03	0	0.00	2	30.18	30.21	-2	378	-0.53%
2019/04/25	10	37.70	0	0.00	37.76	10	306	3.26%
2019/04/03	0	0.00	5	34.76	34.91	-5	508	-0.98%
2019/04/01	0	0.00	1	34.15	34.15	-1	548	-0.18%
2019/03/25	2	32.63	0	0.00	32.68	2	595	0.34%
2019/03/04	0	0.00	1	31.98	31.99	-1	646	-0.15%
2019/02/21	0	0.00	1	30.61	30.90	-1	666	-0.15%
2019/02/14	0	0.00	3	30.30	30.24	-3	682	-0.44%
2018/12/06	2	28.14	0	0.00	28.05	2	723	0.28%
2018/11/23	2	27.00	0	0.00	26.94	2	717	0.28%
2018/11/20	3	27.85	0	0.00	27.85	3	707	0.42%
2018/10/29	0	0.00	4	30.23	30.23	-4	657	-0.61%
2018/10/16	4	32.21	0	0.00	32.34	4	586	0.68%
2018/10/12	2	31.97	0	0.00	32.50	2	536	0.37%
2018/10/05	0	0.00	4	36.00	35.99	-4	505	-0.79%
2018/09/21	0	0.00	2	37.00	37.11	-2	462	-0.43%
2018/09/18	3	35.51	0	0.00	35.63	3	391	0.77%
2018/09/10	2	36.00	0	0.00	36.02	2	334	0.60%
2018/09/07	1	35.80	0	0.00	35.92	1	333	0.30%
2018/07/13	0	0.00	3	35.47	35.49	-3	463	-0.65%
2018/07/12	0	0.00	2	34.05	34.42	-2	473	-0.42%
2018/07/05	2	31.95	0	0.00	31.98	2	488	0.41%
2018/06/25	1	33.34	0	0.00	33.25	1	648	0.15%
2018/06/19	2	33.73	0	0.00	33.50	2	696	0.29%
2018/05/30	0	0.00	8	31.38	31.35	-8	591	-1.35%
2018/05/25	0	0.00	3	31.82	32.00	-3	592	-0.51%
2018/05/22	1	31.39	0	0.00	31.37	1	596	0.17%
2018/04/18	3	30.66	0	0.00	30.68	3	564	0.53%
2018/04/17	4	29.57	0	0.00	29.58	4	554	0.72%
2018/04/13	1	28.97	0	0.00	29.05	1	535	0.19%
2018/04/02	1	28.45	0	0.00	28.48	1	451	0.22%
2018/03/29	1	27.80	0	0.00	27.75	1	419	0.24%