元大全球AI (00762)-臺銀-高雄券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
61.0
漲跌
▼0.7
漲幅
-1.13%
成交量
327張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.5	61.05	0	0.00	61.00	0.5	414	0.12%
2024/05/27	6	61.50	0	0.00	61.65	6	450	1.33%
2024/05/24	0.1	61.10	0	0.00	61.10	0.1	449	0.02%
2024/05/23	6	61.90	0	0.00	62.00	6	463	1.29%
2024/05/15	0	0.00	0.4	59.25	59.20	-0.4	491	-0.09%
2024/05/09	0	0.00	8	58.80	58.70	-8	533	-1.50%
2024/04/22	1	55.65	0	0.00	55.70	1	542	0.18%
2024/04/19	0.2	56.71	0	0.00	56.10	0.2	548	0.04%
2024/04/18	0.2	57.66	0	0.00	57.00	0.2	539	0.03%
2024/04/17	1.2	57.93	0	0.00	57.90	1.2	540	0.22%
2024/04/12	0.1	60.09	0	0.00	60.00	0.1	527	0.02%
2024/04/03	3	59.65	26.4	59.60	59.60	-23.4	516	-4.53%
2024/04/02	21	60.35	0	0.00	60.40	21	515	4.08%
2024/03/29	7	60.10	0	0.00	60.05	7	519	1.35%
2024/03/28	20	60.30	0	0.00	60.25	20	519	3.85%
2024/03/26	0	0.00	1.1	59.57	59.80	-1.1	517	-0.21%
2024/03/19	0.2	58.35	0	0.00	58.35	0.2	489	0.04%
2024/03/15	0.2	58.60	0	0.00	58.45	0.2	481	0.04%
2024/03/11	1	58.75	0	58.90	58.55	1	464	0.21%
2024/03/08	2	60.15	0	0.00	60.15	2	442	0.45%
2024/03/06	0	58.85	1	58.90	59.00	-1	425	-0.23%
2024/03/05	0	0.00	8	59.61	59.60	-8	410	-1.95%
2024/03/04	1	59.55	0	0.00	59.45	1	404	0.25%
2024/03/01	4	57.80	0	0.00	58.00	4	383	1.05%
2024/02/29	1	56.60	0	0.00	56.55	1	374	0.27%
2024/02/26	0	0.00	20	56.65	56.85	-20	359	-5.56%
2024/02/23	0	0.00	2	57.20	57.20	-2	342	-0.58%
2024/02/22	6	55.88	0	0.00	55.90	6	329	1.82%
2024/02/20	1	55.65	0	0.00	55.50	1	308	0.32%
2024/02/16	0.3	56.85	0	0.00	56.40	0.3	303	0.10%
2024/02/02	0	0.00	0.8	54.15	54.10	-0.8	256	-0.33%
2024/01/30	0	0.00	0.5	54.01	54.05	-0.5	236	-0.22%
2024/01/19	0	52.10	0	0.00	52.15	0	199	0.01%
2024/01/17	2	51.60	0	0.00	51.45	2	197	1.01%
2024/01/16	20	51.10	0	0.00	51.10	20	193	10.35%
2024/01/11	0	0.00	1	50.80	50.95	-1	179	-0.56%
2024/01/03	1	49.05	0	0.00	49.11	1	184	0.54%
2024/01/02	1	49.65	0	0.00	49.81	1	186	0.54%
2023/12/25	0	0.00	0	50.05	50.20	0	177	-0.01%
2023/12/11	0	0.00	0.6	48.20	48.21	-0.6	164	-0.36%
2023/11/30	1	47.97	0	0.00	47.96	1	169	0.59%
2023/11/28	0	0.00	0.2	47.74	47.67	-0.2	172	-0.09%
2023/11/13	0	0.00	6	46.95	46.97	-6	187	-3.20%
2023/10/30	1	43.45	0	0.00	43.46	1	213	0.47%
2023/10/20	0	0.00	2	44.64	44.65	-2	241	-0.83%
2023/09/15	0	0.00	2	46.32	46.37	-2	307	-0.65%
2023/09/01	0.2	46.44	0	0.00	46.46	0.2	365	0.05%
2023/08/24	0	0.00	3	46.12	46.30	-3	393	-0.76%
2023/08/16	1	44.82	0	0.00	44.85	1	420	0.24%
2023/08/09	2	45.66	0	0.00	45.71	2	412	0.49%
2023/08/08	0.1	46.23	0	0.00	46.11	0.1	413	0.02%
2023/08/04	0.1	46.58	0	0.00	45.95	0.1	410	0.02%
2023/08/01	1	46.89	0	0.00	46.87	1	405	0.25%
2023/07/31	0	0.00	2	46.61	46.53	-2	397	-0.50%
2023/07/25	1	45.25	0	0.00	45.26	1	381	0.26%
2023/07/24	1	45.35	0	0.00	45.36	1	379	0.26%
2023/07/21	1	45.35	0	0.00	45.36	1	381	0.26%
2023/07/14	1	45.83	0	0.00	45.81	1	370	0.27%
2023/07/13	0	0.00	1	45.07	45.13	-1	366	-0.27%
2023/07/11	1	44.20	0	0.00	44.19	1	352	0.28%
2023/07/10	1	43.90	0	0.00	43.87	1	349	0.29%
2023/07/03	0.1	44.19	0	0.00	44.27	0.1	342	0.03%
2023/06/28	1	43.23	0	0.00	43.25	1	332	0.30%
2023/06/27	0	0.00	1.7	42.63	42.55	-1.7	330	-0.50%
2023/06/20	0.1	44.15	10	44.16	44.12	-9.9	319	-3.10%
2023/06/19	1	44.44	0	0.00	44.27	1	313	0.32%
2023/06/15	0.9	44.35	0	0.00	44.28	0.9	303	0.31%
2023/06/07	0	0.00	0.2	42.44	42.42	-0.2	278	-0.07%
2023/05/19	0	0.00	2	39.14	39.27	-2	205	-0.98%
2023/05/18	0	0.00	5	38.26	38.28	-5	205	-2.44%
2023/05/17	5	37.70	1	37.68	37.68	4	204	1.96%
2023/05/09	0	0.00	1	36.70	36.69	-1	205	-0.49%
2023/05/03	1	35.77	0	0.00	35.79	1	225	0.44%
2023/04/12	1	37.04	0	0.00	37.05	1	235	0.42%
2023/03/17	0	0.00	2	35.93	35.96	-2	213	-0.94%
2023/03/03	0	0.00	2	34.52	34.55	-2	205	-0.97%
2023/02/17	0	0.00	2	35.69	35.63	-2	205	-0.97%
2023/02/15	0	0.00	4.1	35.94	35.94	-4.1	210	-1.93%
2023/02/08	3	36.02	4	36.16	36.15	-1	203	-0.49%
2023/02/02	0	0.00	2	35.20	35.21	-2	190	-1.05%
2023/02/01	5	33.42	0	0.00	33.48	5	184	2.72%
2023/01/31	2	33.03	0	0.00	33.02	2	183	1.09%
2023/01/12	0	31.31	0	0.00	31.48	0	167	0.00%
2022/12/22	0	0.00	2	30.36	30.35	-2	169	-1.18%
2022/12/06	0	0.00	2	31.31	31.30	-2	189	-1.06%
2022/12/05	2	31.73	0	0.00	31.72	2	191	1.04%
2022/06/27	0	0.00	1	32.79	32.95	-1	547	-0.18%
2022/06/13	0.1	32.35	0	0.00	32.18	0.1	585	0.01%
2022/05/12	0.1	33.40	0	0.00	33.01	0.1	639	0.02%
2022/04/28	3	36.25	0	0.00	36.37	3	635	0.47%
2022/04/25	0.2	36.45	0	0.00	36.22	0.2	628	0.03%
2022/04/19	0	0.00	5	38.10	38.21	-5	621	-0.80%
2022/04/15	0	0.00	1	37.81	37.85	-1	615	-0.16%
2022/04/13	2	38.00	0	0.00	37.97	2	632	0.32%
2022/04/12	3	38.14	0	0.00	38.15	3	616	0.49%
2022/04/11	1	38.60	0	0.00	38.42	1	603	0.17%
2022/03/25	0	0.00	3	40.68	40.71	-3	572	-0.52%
2022/03/17	0	0.00	2	37.35	37.47	-2	574	-0.35%
2022/03/16	3	36.20	0	0.00	36.32	3	560	0.54%
2022/03/09	0.1	35.89	0	0.00	35.99	0.1	576	0.02%
2022/03/08	2	35.72	0	0.00	35.61	2	579	0.35%
2022/03/02	0	0.00	100	37.39	37.62	-100	561	-17.81%
2022/03/01	100	38.30	0	0.00	38.29	100	558	17.91%
2022/02/24	1	35.24	0	0.00	35.30	1	560	0.18%
2022/02/22	2.1	36.51	0	0.00	36.64	2.1	543	0.39%
2022/02/16	0	0.00	2	39.27	39.32	-2	522	-0.38%
2022/02/15	1.2	38.23	0	0.00	38.16	1.2	522	0.23%
2022/02/14	1	38.14	0	0.00	38.24	1	526	0.19%
2022/02/07	1	39.09	0	0.00	39.30	1	514	0.19%
2022/01/21	0.2	40.05	0	0.00	39.83	0.2	476	0.04%
2022/01/20	0.1	41.11	0	0.00	41.01	0.1	470	0.02%
2022/01/19	1.1	41.11	0	0.00	40.86	1.1	467	0.24%
2022/01/14	1	42.05	0	0.00	42.20	1	459	0.22%
2022/01/13	4	43.34	0	0.00	43.24	4	452	0.88%
2022/01/06	0.1	43.20	0	0.00	42.69	0.1	436	0.03%
2022/01/05	0.2	44.40	0	0.00	44.23	0.2	417	0.04%
2022/01/04	0	45.10	1	45.26	45.33	-1	413	-0.24%
2021/12/20	1	43.29	0	0.00	43.31	1	380	0.26%
2021/12/17	0.2	43.98	0	0.00	43.75	0.2	371	0.06%
2021/12/13	0.1	45.17	0	0.00	45.21	0.1	343	0.03%
2021/12/02	0	0.00	0	45.66	44.31	0	258	0.00%
2021/11/05	0	0.00	2	45.58	45.70	-2	154	-1.29%
2021/11/01	2	43.77	0	0.00	43.81	2	153	1.31%
2021/09/07	0	43.50	0	0.00	43.55	0	130	0.01%
2021/09/03	0	0.00	1	43.40	43.44	-1	132	-0.76%
2021/08/11	0	0.00	1	41.63	41.59	-1	138	-0.72%
2021/07/16	0	0.00	2	40.42	40.47	-2	208	-0.96%
2021/07/06	2	41.49	0	0.00	41.50	2	223	0.90%
2021/06/09	1	38.95	0	0.00	38.94	1	280	0.36%
2021/04/28	0	0.00	1	38.83	38.85	-1	298	-0.33%
2021/04/08	0	0.00	2	39.07	39.40	-2	297	-0.67%
2021/03/25	0	0.00	0.5	36.16	36.38	-0.5	269	-0.19%
2021/03/24	0	0.00	0	37.20	37.03	0	265	0.00%
2021/03/23	0	0.00	4	37.32	37.33	-4	266	-1.50%
2021/03/22	0	0.00	1	37.01	37.26	-1	268	-0.37%
2021/03/18	0	0.00	6	37.89	37.89	-6	268	-2.24%
2021/03/16	0	0.00	2	37.41	37.41	-2	269	-0.74%
2021/03/15	0	0.00	8	36.80	36.75	-8	264	-3.02%
2021/03/11	0	0.00	13	35.89	36.03	-13	259	-5.01%
2021/03/10	13	35.90	6	35.98	35.90	7	260	2.69%
2021/03/09	0.5	34.88	0	0.00	34.98	0.5	258	0.19%
2021/03/08	1	35.25	0	0.00	35.03	1	255	0.39%
2021/03/05	0	0.00	16	34.42	34.60	-16	255	-6.26%
2021/03/04	6	35.79	0	0.00	35.68	6	253	2.36%
2021/03/03	5	37.15	0	0.00	37.28	5	247	2.02%
2021/02/26	2	36.54	0	0.00	36.39	2	246	0.81%
2021/02/19	1	38.96	0	0.00	38.98	1	229	0.44%
2021/02/17	0	0.00	1	39.80	39.81	-1	232	-0.43%
2021/02/05	0	0.00	2	37.72	37.71	-2	229	-0.87%
2021/02/04	5	37.44	0	0.00	37.24	5	230	2.17%
2021/02/03	2	37.45	1	37.45	37.44	1	247	0.40%
2021/02/02	3	36.87	0	0.00	36.80	3	261	1.15%
2021/01/19	0	0.00	2	35.58	35.56	-2	281	-0.71%
2021/01/13	0	0.00	4	35.29	35.30	-4	291	-1.37%
2021/01/12	5	35.35	0	0.00	35.33	5	292	1.71%
2021/01/07	0	0.00	1	34.78	34.76	-1	296	-0.34%
2021/01/06	12	34.77	0	0.00	34.65	12	296	4.04%
2021/01/04	0	0.00	1	35.17	35.17	-1	304	-0.33%
2020/12/11	1	34.32	0	0.00	34.39	1	352	0.28%
2020/11/18	0.2	32.86	0	0.00	32.80	0.2	398	0.05%
2020/11/17	1	32.95	0	0.00	32.86	1	397	0.25%
2020/11/12	4	32.38	0	0.00	32.36	4	404	0.99%
2020/11/10	1	32.59	0	0.00	32.34	1	385	0.26%
2020/10/30	0	0.00	1	31.24	31.12	-1	340	-0.29%
2020/10/16	0	0.00	1	32.20	32.24	-1	339	-0.29%
2020/09/29	0	0.00	2	30.86	30.77	-2	329	-0.61%
2020/09/23	0	0.00	4	30.08	30.20	-4	333	-1.20%
2020/09/22	9	29.58	0	0.00	29.58	9	331	2.72%
2020/09/18	2	30.00	0	0.00	30.12	2	331	0.60%
2020/09/02	0	0.00	1	32.90	32.90	-1	311	-0.32%
2020/08/20	0	0.00	1	30.05	30.02	-1	325	-0.31%
2020/08/17	1	30.27	0	0.00	30.27	1	336	0.30%
2020/07/29	2	29.25	0	0.00	29.24	2	388	0.51%
2020/07/13	1	30.00	0	0.00	29.99	1	448	0.22%
2020/07/09	0	0.00	30	29.60	29.65	-30	450	-6.66%
2020/07/03	0	0.00	1	28.59	28.53	-1	453	-0.22%
2020/06/11	0	0.00	2	28.43	28.31	-2	492	-0.41%
2020/06/05	0	0.00	2	27.90	27.90	-2	540	-0.37%
2020/06/04	2	28.02	0	0.00	28.05	2	551	0.36%
2020/05/26	0	0.00	4	28.13	28.20	-4	632	-0.63%
2020/05/25	0	0.00	2	27.72	27.78	-2	646	-0.31%
2020/05/20	0	0.00	3	26.68	26.65	-3	663	-0.45%
2020/05/19	0	0.00	2	26.36	26.34	-2	659	-0.30%
2020/05/18	2	25.83	0	0.00	25.83	2	654	0.31%
2020/05/15	1	25.65	0	0.00	25.61	1	661	0.15%
2020/05/14	1	25.26	0	0.00	25.33	1	661	0.15%
2020/05/13	1	25.63	0	0.00	25.85	1	655	0.15%
2020/04/30	0	0.00	3	25.73	25.75	-3	629	-0.48%
2020/04/27	0	0.00	1	24.64	24.76	-1	625	-0.16%
2020/04/24	1	24.00	0	0.00	24.02	1	635	0.16%
2020/04/01	2	22.00	0	0.00	21.93	2	600	0.33%
2020/03/23	0	0.00	1	18.75	18.65	-1	560	-0.18%
2020/03/18	0	0.00	5	19.41	19.35	-5	544	-0.92%
2020/03/17	0	0.00	2	19.61	19.62	-2	538	-0.37%
2020/03/13	1	19.53	1	19.62	20.55	0	525	0.00%
2020/03/11	23	23.06	0	0.00	22.73	23	478	4.81%
2020/03/10	0	0.00	2	22.90	23.16	-2	463	-0.43%
2020/03/09	10	23.60	0	0.00	23.20	10	450	2.22%
2020/03/06	10	24.60	0	0.00	24.54	10	429	2.33%
2020/03/03	2	25.45	0	0.00	25.27	2	400	0.50%
2020/03/02	1	24.50	0	0.00	24.66	1	389	0.26%
2020/02/27	10	25.46	0	0.00	25.32	10	376	2.66%
2020/02/25	2	26.80	0	0.00	26.87	2	325	0.61%
2020/02/21	0	0.00	5	28.22	28.16	-5	302	-1.65%
2020/02/18	5	27.90	0	0.00	27.86	5	292	1.71%
2020/02/17	0	0.00	1	28.07	28.08	-1	283	-0.35%
2020/02/13	2	28.11	0	0.00	27.82	2	281	0.71%
2020/02/12	1	27.78	0	0.00	27.78	1	273	0.37%
2020/02/11	1	27.48	0	0.00	27.48	1	267	0.37%
2020/02/06	1	27.03	0	0.00	27.20	1	273	0.37%
2020/01/16	0	0.00	2	26.94	26.92	-2	224	-0.89%
2020/01/15	0	0.00	1	26.84	26.86	-1	222	-0.45%
2019/12/18	1	25.02	0	0.00	25.02	1	166	0.60%
2019/12/12	1	24.66	0	0.00	24.56	1	170	0.59%
2019/11/21	0	0.00	2	24.43	24.46	-2	194	-1.03%
2019/11/20	1	24.40	0	0.00	24.42	1	189	0.53%
2019/09/16	0	0.00	11	24.15	24.07	-11	306	-3.59%
2019/09/06	0	0.00	2	24.30	24.24	-2	309	-0.65%
2019/09/05	1	23.69	4	23.90	23.83	-3	302	-0.99%
2019/08/26	1	22.80	0	0.00	22.79	1	331	0.30%
2019/08/05	2	23.53	0	0.00	23.30	2	360	0.56%
2019/07/31	0	0.00	2	24.41	24.40	-2	366	-0.55%
2019/07/12	0	0.00	1	23.50	23.51	-1	395	-0.25%
2019/07/09	0	0.00	1	23.07	22.95	-1	425	-0.24%
2019/06/24	0	0.00	10	22.43	22.43	-10	461	-2.17%
2019/06/21	2	22.40	0	0.00	22.33	2	461	0.43%
2019/06/12	2	22.15	0	0.00	22.13	2	476	0.42%
2019/06/03	1	20.95	0	0.00	20.96	1	469	0.21%
2019/05/27	1	21.48	0	0.00	21.45	1	473	0.21%
2019/05/24	3	21.71	30	21.70	21.69	-27	473	-5.70%
2019/05/15	1	22.03	0	0.00	22.10	1	497	0.20%
2019/05/09	3	22.76	0	0.00	22.75	3	561	0.53%
2019/05/08	1	22.98	0	0.00	22.97	1	570	0.18%
2019/05/07	11	23.35	0	0.00	23.34	11	608	1.81%
2019/04/29	2	23.80	0	0.00	23.79	2	745	0.27%
2019/04/24	1	24.31	0	0.00	24.34	1	739	0.14%
2019/04/23	2	23.95	0	0.00	23.95	2	738	0.27%
2019/04/18	0	0.00	11	23.86	23.85	-11	769	-1.43%
2019/04/17	0	0.00	1	24.00	24.02	-1	774	-0.13%
2019/04/15	5	23.80	0	0.00	23.80	5	769	0.65%
2019/04/12	20	23.72	0	0.00	23.70	20	763	2.62%
2019/04/11	3	23.74	2	23.71	23.70	1	756	0.13%
2019/04/10	3	23.48	5	23.49	23.50	-2	742	-0.27%
2019/04/09	12	23.56	0	0.00	23.55	12	735	1.63%
2019/04/03	1	23.05	0	0.00	23.05	1	759	0.13%
2019/03/29	5	22.25	0	0.00	22.28	5	803	0.62%
2019/03/25	0	0.00	1	22.29	22.37	-1	865	-0.12%
2019/03/22	0	0.00	1	23.03	23.03	-1	872	-0.11%
2019/03/20	0	0.00	1	22.42	22.42	-1	903	-0.11%
2019/03/18	0	0.00	5	22.44	22.44	-5	952	-0.52%
2019/03/05	1	22.03	0	0.00	22.05	1	1,242	0.08%
2019/02/26	10	22.03	0	0.00	22.05	10	1,398	0.72%
2019/02/25	1	21.96	0	0.00	21.97	1	1,439	0.07%
2019/02/20	1	21.60	0	0.00	21.54	1	1,641	0.06%
2019/02/18	0	0.00	1	21.55	21.55	-1	1,863	-0.05%
2019/02/13	1	21.30	0	0.00	21.30	1	2,201	0.05%
2019/01/30	0	0.00	1	19.80	19.78	-1	2,309	-0.04%
2019/01/25	2	19.85	0	0.00	19.89	2	3,142	0.06%