東和 (1414)-臺銀-高雄券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,284張
產業
上市紡織類股▲0.60%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	20.40	2	20.45	20.40	8	787	1.02%
2024/04/24	0	0.00	3	19.75	19.90	-3	764	-0.39%
2024/04/23	1	20.00	0	0.00	20.15	1	750	0.13%
2024/04/22	105	19.58	0	0.00	19.90	105	730	14.36%	大買/鉅額交易
2024/04/11	17	19.15	0	0.00	18.85	17	655	2.59%
2024/04/09	60	18.83	0	0.00	18.85	60	641	9.36%
2024/04/08	0	0.00	130	19.12	19.00	-130	630	-20.60%	大賣/鉅額交易
2024/04/02	55	19.74	0	0.00	19.70	55	616	8.92%
2024/03/28	0	0.00	130	19.33	19.35	-130	603	-21.53%	大賣/鉅額交易
2024/03/26	50	19.75	0	0.00	19.60	50	586	8.52%
2024/03/25	0	0.00	70	19.27	19.10	-70	572	-12.23%
2024/03/22	80	19.23	0	0.00	19.20	80	562	14.22%
2024/03/21	37	18.79	0	0.00	18.90	37	554	6.67%
2024/03/20	0	0.00	0	18.15	18.50	0	551	-0.01%
2024/03/18	1	18.45	0	0.00	18.40	1	546	0.18%
2024/03/15	15	18.40	0	0.00	18.40	15	544	2.76%
2024/03/11	0	0.00	0	18.46	18.25	0	535	0.00%
2024/03/07	0	0.00	0.1	18.90	18.45	-0.1	518	-0.01%
2024/03/05	0	19.40	0	0.00	19.30	0	494	0.00%
2024/03/04	0.1	19.95	10	19.80	19.40	-9.9	475	-2.09%
2024/03/01	0	0.00	57	19.85	19.95	-57	462	-12.33%
2024/02/29	13	19.81	0	0.00	19.80	13	450	2.89%
2024/02/22	0	0.00	12	20.58	20.00	-12	359	-3.33%
2024/02/21	2	19.80	0	0.00	19.80	2	332	0.60%
2024/02/20	9	21.07	2	21.45	21.20	7	292	2.39%
2024/02/19	294	19.26	0	0.00	19.50	294	145	201.76%	大買/鉅額交易
2024/01/26	0	17.95	0	0.00	17.75	0	84	0.00%
2023/10/20	0	17.60	0	0.00	17.65	0	131	0.00%
2023/07/07	0	0.00	14	17.40	17.55	-14	127	-10.96%
2023/07/05	0	17.95	0	0.00	17.85	0	128	0.00%
2023/06/15	0	17.65	0	0.00	17.75	0	126	0.00%
2023/04/10	0	18.20	0	0.00	17.90	0	180	0.00%
2023/03/27	0	18.20	0	0.00	17.80	0	190	0.00%
2023/03/24	0	18.90	0	0.00	17.85	0	194	0.00%
2022/12/09	0	0.00	15	17.87	17.95	-15	161	-9.27%
2022/12/06	0	0.00	25	17.73	17.90	-25	155	-16.09%
2022/10/17	0	0.00	1	16.75	17.05	-1	140	-0.71%
2022/10/13	0	16.60	0	0.00	16.95	0	141	0.00%
2022/09/28	0	0.00	30	16.80	16.80	-30	145	-20.68%
2022/09/26	0	16.95	100	16.98	17.20	-100	147	-67.99%
2022/09/02	1	17.40	0	0.00	17.40	1	158	0.63%
2022/09/01	0	0.00	1	17.45	17.65	-1	158	-0.63%
2022/07/01	0	0.00	30	16.52	16.60	-30	301	-9.96%
2022/06/22	0	17.10	0	0.00	17.20	0	326	0.00%
2022/06/20	0	0.00	76	16.95	17.00	-76	333	-22.77%
2022/06/17	0	17.70	0	0.00	17.70	0	336	0.00%
2022/06/10	0	18.00	0	18.00	18.10	0	348	0.00%
2022/06/08	10	18.20	0	0.00	17.95	10	353	2.83%
2022/06/07	39	18.06	0	0.00	18.10	39	357	10.91%
2022/05/27	15	18.43	0	0.00	18.40	15	371	4.04%
2022/05/04	12	17.90	0	0.00	17.75	12	455	2.63%
2022/04/22	0	0.00	40	17.92	18.25	-40	455	-8.78%
2022/04/19	5	18.37	0	0.00	18.30	5	478	1.05%
2022/04/15	74	18.41	0	0.00	18.10	74	491	15.05%
2022/04/08	0	17.85	0	0.00	18.30	0	545	0.00%
2022/04/06	0	0.00	65	18.23	18.40	-65	566	-11.46%
2022/03/30	105	18.47	0	0.00	18.30	105	592	17.73%	大買/鉅額交易
2022/03/29	0	0.00	10	18.10	18.05	-10	601	-1.66%
2022/03/28	0	0.00	50	17.77	18.10	-50	628	-7.95%
2022/03/24	0	0.00	40	18.02	18.10	-40	718	-5.57%
2022/03/22	143	18.63	0	0.00	18.25	143	1,004	14.24%	大買/鉅額交易
2022/03/14	0	0.00	1	17.80	17.80	-1	1,447	-0.07%
2022/02/21	0	0.00	2	18.15	18.25	-2	1,995	-0.10%
2022/02/17	0	0.00	3	17.55	17.75	-3	1,985	-0.15%
2022/02/08	0	0.00	20	17.57	17.75	-20	2,406	-0.83%
2022/02/07	0	0.00	80	17.38	17.70	-80	2,424	-3.30%
2022/01/25	1	16.45	0	0.00	16.55	1	2,499	0.04%
2022/01/24	0	0.00	104	16.77	16.85	-104	2,530	-4.11%	大賣/鉅額交易
2022/01/21	0	0.00	275	16.58	16.50	-275	2,585	-10.64%	大賣/鉅額交易
2022/01/20	5	17.15	0	0.00	17.15	5	2,585	0.19%
2022/01/19	15	17.20	0	0.00	17.25	15	2,607	0.58%
2022/01/14	1	17.15	0	0.00	17.30	1	2,668	0.04%
2022/01/12	1	17.60	0	0.00	17.50	1	2,743	0.04%
2022/01/11	1	17.70	0	0.00	17.55	1	2,804	0.04%
2022/01/06	7	18.20	0	0.00	18.20	7	2,847	0.25%
2022/01/05	1	18.80	1	18.50	18.50	0	2,864	0.00%
2022/01/03	15	19.24	0	0.00	19.25	15	2,988	0.50%
2021/12/29	40	19.79	35	19.82	19.60	5	3,190	0.16%
2021/12/27	0	19.90	0	0.00	19.75	0	3,336	0.00%
2021/12/24	0	0.00	3	19.75	19.75	-3	3,480	-0.09%
2021/12/22	1	19.75	6	19.70	19.75	-5	3,735	-0.13%
2021/12/21	2	20.00	0	0.00	20.05	2	3,726	0.05%
2021/12/20	0	0.00	1	20.25	20.25	-1	3,721	-0.03%
2021/12/17	0	0.00	12	21.17	19.95	-12	3,681	-0.33%
2021/12/16	0	0.00	23	20.36	20.50	-23	3,508	-0.66%
2021/12/15	20	19.25	1	20.00	19.65	19	3,398	0.56%
2021/12/14	0	0.00	213	19.09	19.30	-213	3,261	-6.53%	大賣/鉅額交易
2021/12/13	1	19.05	0	0.00	18.75	1	3,167	0.03%
2021/12/10	4	19.11	4	18.99	19.10	0	3,079	0.00%
2021/12/09	0	0.00	52	18.71	18.45	-52	3,039	-1.71%
2021/12/08	6	18.19	0	0.00	18.20	6	2,981	0.20%
2021/12/07	0	0.00	6	18.10	18.15	-6	2,943	-0.20%
2021/12/06	0	0.00	30	17.78	18.05	-30	2,926	-1.03%
2021/12/02	1	18.20	1	17.60	17.60	0	2,897	0.00%
2021/12/01	1	18.90	111	18.91	18.70	-110	2,828	-3.89%	大賣/鉅額交易
2021/11/30	1	19.35	2	19.35	19.40	-1	2,800	-0.04%
2021/11/26	160	17.74	0	0.00	17.90	160	2,666	6.00%	大買/鉅額交易
2021/11/25	0	0.00	2	18.00	18.20	-2	2,642	-0.08%
2021/11/24	0	0.00	13	17.60	17.80	-13	2,607	-0.50%
2021/11/22	0	0.00	232	17.00	17.00	-232	2,512	-9.24%	大賣/鉅額交易
2021/11/18	0	0.00	2	17.10	17.05	-2	2,479	-0.08%
2021/11/16	0	0.00	88	16.83	16.75	-88	2,471	-3.56%
2021/11/15	0	0.00	55	16.75	16.80	-55	2,467	-2.23%
2021/11/12	4	17.00	0	0.00	17.00	4	2,473	0.16%
2021/11/11	62	17.13	0	17.00	17.15	62	2,456	2.52%
2021/11/10	515	18.28	8	18.03	18.30	507	2,301	22.03%	大買/鉅額交易
2021/11/05	1	16.80	2	16.75	16.75	-1	2,091	-0.05%
2021/11/04	2	17.25	0	0.00	17.05	2	2,076	0.10%
2021/11/03	2	17.50	0	0.00	17.50	2	2,048	0.10%
2021/11/02	0	0.00	2	17.70	17.55	-2	2,018	-0.10%
2021/10/29	2	17.20	3	17.37	17.55	-1	1,949	-0.05%
2021/10/27	0	0.00	6	17.00	17.00	-6	1,876	-0.32%
2021/10/25	3	17.35	0	0.00	17.15	3	1,854	0.16%
2021/10/22	0	0.00	2	16.85	16.85	-2	1,818	-0.11%
2021/10/21	1	16.90	0	0.00	16.90	1	1,820	0.05%
2021/10/20	2	16.80	1	17.50	17.05	1	1,781	0.06%
2021/10/19	1	16.60	1	17.15	17.20	0	1,773	0.00%
2021/10/18	0	0.00	5	16.95	17.00	-5	1,713	-0.29%
2021/10/13	1	16.00	210	15.79	15.70	-209	1,671	-12.50%	大賣/鉅額交易
2021/10/12	63	16.86	5	16.74	16.45	58	1,660	3.49%
2021/10/08	2	16.80	0	0.00	16.85	2	1,553	0.13%
2021/10/07	2	17.05	0	0.00	17.30	2	1,540	0.13%
2021/10/06	1	17.10	52	16.96	17.20	-51	1,502	-3.39%
2021/10/05	381	16.10	0	0.00	16.25	381	1,376	27.68%	大買/鉅額交易
2021/10/04	375	15.91	0	0.00	15.55	375	1,306	28.69%	大買/鉅額交易
2021/10/01	0	0.00	42	16.55	15.80	-42	1,239	-3.39%
2021/09/30	4	17.14	123	16.90	17.35	-119	1,107	-10.75%	大賣/鉅額交易
2021/09/29	0	0.00	366	15.35	15.80	-366	880	-41.59%	大賣/鉅額交易
2021/09/28	2	15.70	0	0.00	15.90	2	917	0.22%
2021/09/07	30	14.97	0	0.00	14.90	30	1,827	1.64%
2021/09/06	66	15.94	0	0.00	15.40	66	1,838	3.59%
2021/09/03	420	15.77	1	15.95	15.65	419	1,840	22.76%	大買/鉅額交易
2021/09/02	0	0.00	1	14.55	14.55	-1	1,852	-0.05%
2021/09/01	1	15.25	1	15.05	15.15	0	1,901	0.00%
2021/08/26	0	14.70	0	0.00	14.45	0	2,704	0.00%
2021/08/20	10	13.30	159	13.36	13.60	-149	2,865	-5.20%	大賣/鉅額交易
2021/08/13	1	14.50	0	0.00	14.60	1	3,525	0.03%
2021/08/12	0	0.00	1	15.10	15.15	-1	3,786	-0.03%
2021/08/09	8	15.80	0	0.00	15.60	8	4,009	0.20%
2021/08/06	151	16.33	0	0.00	15.75	151	4,166	3.62%	大買/鉅額交易
2021/08/04	0	0.00	25	15.60	15.80	-25	4,910	-0.51%
2021/07/26	1	15.80	410	15.90	15.75	-409	7,360	-5.56%	大賣/鉅額交易
2021/07/23	0	0.00	162	16.08	16.25	-162	7,651	-2.12%	大賣/鉅額交易
2021/07/21	2	15.45	0	0.00	15.35	2	8,081	0.02%
2021/07/19	0	0.00	50	16.30	16.40	-50	8,165	-0.61%
2021/07/14	4	16.35	0	0.00	16.65	4	8,636	0.05%
2021/07/13	1	16.80	4	16.55	16.45	-3	8,782	-0.03%
2021/07/12	2	16.95	0	0.00	17.00	2	8,886	0.02%
2021/07/08	0	0.00	5	17.70	17.70	-5	8,903	-0.06%
2021/07/06	26	17.41	0	0.00	17.65	26	8,939	0.29%
2021/07/05	345	17.73	0	0.00	17.70	345	8,949	3.85%	大買/鉅額交易
2021/07/02	320	19.37	493	19.57	17.60	-173	8,948	-1.93%	大買/大賣/鉅額交易
2021/07/01	57	19.17	682	18.64	18.15	-625	8,505	-7.35%	大賣/鉅額交易
2021/06/28	144	17.40	0	0.00	17.75	144	8,336	1.73%	大買/鉅額交易
2021/06/25	50	17.25	0	0.00	17.20	50	8,547	0.58%
2021/06/24	20	17.20	0	0.00	17.20	20	8,907	0.22%
2021/06/22	6	17.25	1	17.50	17.20	5	9,025	0.06%
2021/06/17	1	17.25	8	17.20	17.20	-7	8,996	-0.08%
2021/06/15	71	17.37	5	17.40	17.60	66	8,964	0.74%
2021/06/11	2	17.58	0	0.00	17.65	2	8,950	0.02%
2021/06/10	64	17.98	5	17.50	17.50	59	8,942	0.66%
2021/06/09	0	0.00	1	18.20	18.20	-1	8,889	-0.01%
2021/06/08	350	19.42	5	19.30	18.80	345	8,857	3.90%	大買/鉅額交易
2021/06/07	391	19.22	146	19.01	19.15	245	8,806	2.78%	大買/大賣/鉅額交易
2021/06/04	239	19.28	186	19.43	18.85	53	8,697	0.61%	大買/大賣/
2021/06/03	17	18.98	375	18.59	19.50	-358	8,300	-4.31%	大賣/鉅額交易
2021/06/02	10	18.05	12	18.18	17.75	-2	8,050	-0.02%
2021/06/01	0	0.00	1	17.85	18.05	-1	8,010	-0.01%
2021/05/31	0	0.00	73	17.77	17.80	-73	7,978	-0.91%
2021/05/28	140	17.80	0	0.00	17.95	140	7,940	1.76%	大買/鉅額交易
2021/05/27	0	0.00	4	17.81	17.50	-4	7,899	-0.05%
2021/05/26	274	18.01	5	17.40	17.85	269	7,870	3.42%	大買/鉅額交易
2021/05/25	11	18.56	19	18.87	17.60	-8	7,801	-0.10%
2021/05/24	169	19.29	8	18.60	18.35	161	7,675	2.10%	大買/鉅額交易
2021/05/21	30	17.87	26	18.13	18.00	4	7,464	0.05%
2021/05/20	1	18.30	3	18.33	17.30	-2	7,227	-0.03%
2021/05/18	6	16.39	6	16.09	16.85	0	6,930	0.00%
2021/05/14	2	16.70	1	17.10	17.10	1	6,778	0.01%
2021/05/13	5	18.57	0	0.00	18.55	5	6,625	0.08%
2021/05/12	28	22.24	27	22.27	20.60	1	6,479	0.02%
2021/05/11	99	21.72	91	22.03	22.85	8	5,909	0.14%
2021/05/10	16	20.60	4	20.73	20.80	12	5,415	0.22%
2021/05/07	2	18.50	3	18.62	18.95	-1	5,132	-0.02%
2021/05/05	2	19.50	3.5	19.83	18.60	-1.5	4,859	-0.03%
2021/05/04	53.5	20.69	423	21.49	20.40	-369.5	4,669	-7.91%	大賣/鉅額交易
2021/05/03	505	19.88	439	20.00	20.00	66	3,881	1.70%	大買/大賣/
2021/04/29	105	18.73	706	18.68	18.20	-601	3,525	-17.05%	大買/大賣/鉅額交易
2021/04/28	102	18.14	406	18.01	17.95	-304	3,247	-9.36%	大買/大賣/鉅額交易
2021/04/27	141	16.55	11	16.48	16.55	130	2,862	4.54%	大買/鉅額交易
2021/04/26	58	16.36	50	15.85	16.35	8	2,817	0.28%
2021/04/23	23	16.20	0	0.00	15.85	23	2,788	0.82%
2021/04/22	7	16.79	253	17.42	16.00	-246	2,761	-8.91%	大賣/鉅額交易
2021/04/21	253	17.10	1	17.30	16.35	252	2,564	9.83%	大買/鉅額交易
2021/04/20	194	16.00	324	15.83	16.20	-130	2,451	-5.30%	大買/大賣/鉅額交易
2021/04/19	3	15.05	181	16.05	16.05	-178	2,301	-7.73%	大賣/鉅額交易
2021/04/16	1	14.80	0	0.00	14.60	1	2,161	0.05%
2021/04/14	3	14.10	0	0.00	13.70	3	2,070	0.14%
2021/04/13	1	14.30	0	0.00	14.05	1	2,081	0.05%
2021/04/12	2	14.50	0	0.00	14.40	2	2,073	0.10%
2021/04/08	150	14.59	11	14.41	14.30	139	2,026	6.86%	大買/鉅額交易
2021/04/07	50	14.05	0	0.00	13.95	50	1,971	2.54%
2021/04/06	2	13.55	0	0.00	14.25	2	1,994	0.10%
2021/04/01	1	14.05	0	0.00	13.80	1	1,963	0.05%
2021/03/31	134	14.24	2	14.00	14.10	132	1,965	6.71%	大買/鉅額交易
2021/03/30	3	14.75	1	14.25	14.20	2	1,999	0.10%
2021/03/29	153	15.10	83	15.09	15.20	70	1,781	3.93%	大買/
2021/03/26	1	13.40	21	13.33	13.85	-20	1,479	-1.35%
2021/03/25	0	12.60	5	12.70	12.60	-5	1,668	-0.30%
2021/03/24	1	12.35	0	0.00	12.45	1	1,662	0.06%
2021/03/23	2	12.43	0	0.00	12.40	2	1,678	0.12%
2021/03/22	1	12.60	0	0.00	12.65	1	1,696	0.06%
2021/03/19	2	12.25	0	0.00	12.15	2	1,699	0.12%
2021/03/18	10	12.45	0	0.00	12.40	10	1,733	0.58%
2021/03/15	0	0.00	80	12.65	12.75	-80	1,829	-4.37%
2021/03/08	0	0.00	1	12.70	12.65	-1	2,143	-0.05%
2021/03/05	1	12.65	0	0.00	12.60	1	2,171	0.05%
2021/03/04	1	12.75	0	0.00	12.95	1	2,208	0.05%
2021/03/02	10	13.10	0	0.00	12.90	10	2,315	0.43%
2021/02/22	35	13.19	0	0.00	13.25	35	2,594	1.35%
2021/02/19	15	13.07	0	0.00	13.15	15	2,662	0.56%
2021/02/18	50	13.34	51	13.35	13.35	-1	2,735	-0.04%
2021/02/03	1	13.25	0	0.00	13.15	1	2,970	0.03%
2021/02/02	180	12.71	0	0.00	13.00	180	3,682	4.89%	大買/鉅額交易
2021/02/01	0	0.00	40	12.39	12.45	-40	3,869	-1.03%
2021/01/28	10	12.40	0	0.00	12.50	10	4,444	0.23%
2021/01/26	130	12.61	90	12.44	12.25	40	5,114	0.78%	大買/
2021/01/25	57	12.11	78	12.13	12.55	-21	5,341	-0.39%
2021/01/22	143	11.94	0	0.00	12.00	143	5,447	2.63%	大買/鉅額交易
2021/01/21	95	11.98	0	0.00	11.75	95	5,573	1.70%
2021/01/20	30	11.45	0	0.00	11.25	30	5,814	0.52%
2021/01/14	195	12.77	0	0.00	12.80	195	6,068	3.21%	大買/鉅額交易
2021/01/13	70	12.68	0	0.00	12.60	70	6,085	1.15%
2021/01/11	52	12.85	0	0.00	12.70	52	6,116	0.85%
2021/01/08	0	0.00	270	13.02	13.00	-270	6,165	-4.38%	大賣/鉅額交易
2021/01/07	137	13.26	0	0.00	13.45	137	6,176	2.22%	大買/鉅額交易
2021/01/06	57	13.42	700	13.14	12.95	-643	6,281	-10.24%	大賣/鉅額交易
2021/01/04	2	14.15	0	0.00	14.00	2	6,349	0.03%
2020/12/29	0	0.00	5	14.43	14.05	-5	6,317	-0.08%
2020/12/28	0	0.00	6	14.70	14.60	-6	6,296	-0.10%
2020/12/25	1	14.65	0	0.00	14.90	1	6,275	0.02%
2020/12/24	7	14.86	0	0.00	14.70	7	6,245	0.11%
2020/12/22	54	14.37	0	0.00	14.10	54	6,175	0.87%
2020/12/21	534	14.88	6	14.90	14.75	528	6,123	8.62%	大買/鉅額交易
2020/12/18	138	14.05	1	14.00	14.10	137	5,812	2.36%	大買/鉅額交易
2020/12/17	0	0.00	202	13.90	13.80	-202	5,808	-3.48%	大賣/鉅額交易
2020/12/16	0	0.00	41	13.72	13.80	-41	5,840	-0.70%
2020/12/15	0	0.00	21	13.70	13.40	-21	5,824	-0.36%
2020/12/11	2	13.50	150	13.70	13.80	-148	5,804	-2.55%	大賣/鉅額交易
2020/12/10	0	0.00	30	13.95	13.90	-30	5,781	-0.52%
2020/12/09	66	14.00	2	14.00	13.85	64	5,733	1.12%
2020/12/04	43	14.40	112	14.37	14.40	-69	5,879	-1.17%	大賣/
2020/12/03	520	15.41	326	15.29	14.75	194	5,846	3.32%	大買/大賣/鉅額交易
2020/12/02	1	14.45	272	14.62	14.15	-271	5,739	-4.72%	大賣/鉅額交易
2020/12/01	1	15.30	0	0.00	15.15	1	5,640	0.02%
2020/11/30	0	0.00	12	15.58	15.50	-12	5,608	-0.21%
2020/11/27	2	15.65	0	0.00	15.60	2	5,569	0.04%
2020/11/26	6	15.38	0	0.00	16.00	6	5,549	0.11%
2020/11/25	0	0.00	63	16.59	15.60	-63	5,495	-1.15%
2020/11/24	30	15.65	1	15.60	15.60	29	5,368	0.54%
2020/11/23	30	16.17	12	15.66	15.85	18	5,324	0.34%
2020/11/20	29	17.07	0	0.00	16.00	29	5,278	0.55%
2020/11/19	27	16.97	0	0.00	16.95	27	5,226	0.52%
2020/11/18	31	16.70	1	17.00	17.00	30	5,182	0.58%
2020/11/17	33	16.24	11	16.09	17.05	22	5,102	0.43%
2020/11/16	1	15.30	1	15.45	15.50	0	5,007	0.00%
2020/11/11	0	0.00	170	16.06	16.50	-170	4,801	-3.54%	大賣/鉅額交易
2020/11/10	199	16.50	173	17.78	16.55	26	4,732	0.55%	大買/大賣/
2020/11/09	250	17.13	4	16.59	17.25	246	4,001	6.15%	大買/鉅額交易
2020/11/06	82	14.66	1	14.95	15.70	81	3,782	2.14%
2020/11/05	102	14.27	6	14.40	14.30	96	3,368	2.85%	大買/
2020/11/04	10	14.57	185	14.16	14.90	-175	3,174	-5.51%	大賣/鉅額交易
2020/11/03	0	0.00	1	13.70	13.95	-1	2,631	-0.04%
2020/11/02	1	12.60	1	12.70	12.70	0	2,469	0.00%
2020/10/29	0	0.00	140	10.67	11.30	-140	2,093	-6.69%	大賣/鉅額交易
2020/10/28	8	11.40	6	11.23	10.75	2	1,953	0.10%
2020/10/27	304	10.87	260	10.40	10.95	44	1,683	2.61%	大買/大賣/
2020/10/26	1	9.99	0	0.00	9.96	1	1,386	0.07%
2020/10/23	262	9.94	5	9.99	9.95	257	1,369	18.77%	大買/鉅額交易
2020/10/22	5	9.76	332	9.97	9.70	-327	1,355	-24.13%	大賣/鉅額交易
2020/10/21	0	0.00	5	10.25	10.05	-5	1,331	-0.38%
2020/10/19	1	10.15	0	0.00	9.96	1	1,279	0.08%
2020/10/15	0	0.00	30	9.62	9.55	-30	1,159	-2.59%
2020/10/14	0	0.00	145	10.32	9.91	-145	1,121	-12.93%	大賣/鉅額交易
2020/10/13	250	9.59	45	9.69	9.85	205	987	20.76%	大買/鉅額交易
2020/10/12	213	8.90	220	8.93	8.96	-7	882	-0.79%	大買/大賣/
2020/10/08	37	8.56	0	0.00	8.55	37	831	4.45%
2020/10/05	220	8.49	0	0.00	8.41	220	819	26.83%	大買/鉅額交易
2020/09/30	100	8.19	119	8.05	8.23	-19	799	-2.38%	大賣/
2020/09/29	30	8.30	80	8.21	8.21	-50	794	-6.29%
2020/09/28	133	8.48	138	8.42	8.34	-5	786	-0.64%	大買/大賣/
2020/09/25	0	0.00	6	8.10	8.08	-6	764	-0.78%
2020/09/24	0	0.00	92	8.46	8.34	-92	751	-12.24%
2020/09/23	95	8.83	0	0.00	8.85	95	732	12.97%
2020/09/22	5	8.79	0	0.00	8.83	5	722	0.69%
2020/09/21	220	9.16	5	9.19	9.05	215	707	30.40%	大買/鉅額交易
2020/09/16	190	8.51	0	0.00	8.76	190	619	30.66%	大買/鉅額交易
2020/09/15	110	8.41	2	8.50	8.39	108	605	17.85%	大買/鉅額交易
2020/09/14	2	8.40	0	0.00	8.38	2	623	0.32%
2020/09/11	7	8.33	6	8.41	8.47	1	646	0.15%
2020/09/10	28	8.95	30	9.03	8.85	-2	657	-0.30%
2020/09/07	3	7.76	0	0.00	7.72	3	448	0.67%
2020/07/08	5	7.25	0	0.00	7.25	5	389	1.29%
2020/06/29	0	0.00	1	7.12	7.10	-1	388	-0.26%
2020/06/23	5	7.31	0	0.00	7.31	5	389	1.29%
2020/06/18	4	7.25	36	7.38	7.36	-32	332	-9.63%
2020/06/17	35	7.40	9	7.41	7.41	26	296	8.76%
2020/06/05	0	0.00	8	6.71	6.74	-8	239	-3.34%
2020/04/06	10	5.67	0	0.00	5.69	10	189	5.28%
2020/03/26	0	5.55	0	0.00	5.50	0	178	0.00%
2020/03/19	2	5.10	0	0.00	4.92	2	173	1.15%
2020/02/20	1	6.90	0	0.00	6.93	1	148	0.67%
2020/01/15	0	0.00	2	7.20	7.21	-2	144	-1.38%
2019/10/24	2	7.28	0	0.00	7.26	2	199	1.00%
2019/09/25	0	0.00	3	7.14	7.15	-3	161	-1.85%
2019/09/23	3	7.17	0	0.00	7.21	3	151	1.98%
2019/07/19	0	0.00	10	6.86	6.85	-10	132	-7.56%
2019/07/11	4	6.89	0	0.00	6.91	4	124	3.23%
2019/07/01	6	6.88	0	0.00	6.91	6	123	4.86%
2019/05/21	0	0.00	1	6.73	6.79	-1	147	-0.68%
2019/05/14	5	6.60	0	0.00	6.69	5	142	3.51%
2019/03/26	0	0.00	0.2	7.20	7.25	-0.2	104	-0.18%
2018/10/18	5	7.10	0	0.00	7.07	5	274	1.82%
2018/10/05	0	0.00	3	7.42	7.43	-3	275	-1.09%
2018/09/12	3	7.54	0	0.00	7.54	3	241	1.24%
2018/09/03	0	0.00	3	7.59	7.60	-3	293	-1.02%
2018/08/30	0	0.00	23	7.65	7.65	-23	311	-7.39%
2018/08/22	1	7.53	0	0.00	7.99	1	356	0.28%
2018/08/20	2	7.33	0	0.00	7.50	2	342	0.58%
2018/06/21	0	0.00	6	7.81	7.82	-6	544	-1.10%
2018/04/12	0	0.00	2	8.00	7.96	-2	1,108	-0.18%
2018/04/09	13	8.09	11	8.28	8.17	2	1,077	0.19%
2018/03/02	10	7.99	0	0.00	7.71	10	1,157	0.86%
2018/01/15	12	8.61	0	0.00	8.43	12	1,466	0.82%
2018/01/11	5	8.37	25	8.48	8.54	-20	1,389	-1.44%
2018/01/10	2	8.14	10	8.06	8.54	-8	1,261	-0.63%
2018/01/08	10	7.75	18	7.61	7.60	-8	1,034	-0.77%