宏遠 (1460)-臺銀-高雄券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.32
漲跌
▲0.37
漲幅
+4.65%
成交量
2,819張
產業
上市紡織類股▼0.48%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	20	8.45	8.32	-20	1,250	-1.60%
2024/04/26	8	7.76	0	0.00	7.71	8	1,182	0.68%
2024/04/25	2	7.78	0	0.00	7.81	2	1,175	0.17%
2024/04/24	0	0.00	20	7.78	7.78	-20	1,176	-1.70%
2024/04/23	0	0.00	10	7.85	7.79	-10	1,201	-0.83%
2024/04/22	10	7.75	0	0.00	7.85	10	1,218	0.82%
2024/04/12	10	8.00	0	0.00	7.99	10	1,204	0.83%
2024/04/11	20	8.11	0	0.00	8.15	20	1,191	1.68%
2024/04/10	60	8.25	0	0.00	8.14	60	1,182	5.07%
2024/03/29	0	0.00	40	8.33	8.33	-40	1,053	-3.80%
2024/03/22	0	0.00	0.3	8.33	8.30	-0.3	927	-0.03%
2024/03/05	0	0.00	0.2	7.23	7.11	-0.2	596	-0.03%
2024/02/22	0	0.00	2	7.50	7.50	-2	539	-0.37%
2024/01/30	0	0.00	0.8	7.20	7.20	-0.8	545	-0.14%
2023/12/25	1	7.50	0	0.00	7.53	1	520	0.19%
2023/12/05	0	0.00	2	7.51	7.51	-2	477	-0.42%
2023/11/22	0	0.00	10	7.47	7.41	-10	491	-2.04%
2023/11/10	30	7.31	0	0.00	7.33	30	498	6.02%
2023/11/09	0	0.00	3	7.55	7.52	-3	476	-0.63%
2023/10/02	1	7.68	0	0.00	7.65	1	873	0.11%
2023/09/28	0	0.00	50	7.61	7.65	-50	896	-5.58%
2023/09/19	0	0.00	51	7.93	7.87	-51	1,364	-3.74%
2023/09/01	0	0.00	3	8.00	8.00	-3	1,768	-0.17%
2023/08/28	0	0.00	7	7.69	7.58	-7	1,989	-0.35%
2023/08/25	6	7.69	0	0.00	7.69	6	2,025	0.30%
2023/08/21	3	7.70	0	0.00	7.67	3	2,740	0.11%
2023/08/15	1	7.86	21.2	7.79	7.88	-20.2	2,990	-0.67%
2023/08/14	0	0.00	1	7.75	7.73	-1	2,987	-0.03%
2023/08/11	7	8.01	7	7.91	7.91	0	2,981	0.00%
2023/08/10	5	8.58	0	0.00	8.49	5	2,920	0.17%
2023/08/09	5	8.65	0	0.00	8.64	5	2,904	0.17%
2023/08/08	10	8.66	0	0.00	8.71	10	2,906	0.34%
2023/08/04	0	0.00	15	8.80	8.80	-15	2,955	-0.51%
2023/07/28	15	8.68	0	0.00	8.70	15	2,933	0.51%
2023/07/27	0	0.00	20	8.75	8.75	-20	2,952	-0.68%
2023/07/24	3	8.55	0	0.00	8.57	3	3,066	0.10%
2023/07/21	20	8.75	0	0.00	8.70	20	3,047	0.66%
2023/07/18	0	0.00	1	8.63	8.63	-1	3,013	-0.03%
2023/07/10	0	0.00	10	9.06	9.04	-10	3,082	-0.32%
2023/07/03	0	0.00	25	9.37	9.49	-25	2,953	-0.85%
2023/06/30	0	0.00	13	9.20	9.20	-13	2,833	-0.46%
2023/06/29	30	9.16	18	9.11	9.07	12	2,768	0.43%
2023/06/28	0	0.00	2	9.01	8.89	-2	2,719	-0.07%
2023/06/26	70	9.06	0.1	8.71	8.85	69.9	2,629	2.66%
2023/06/20	0	0.00	53	8.85	8.76	-53	2,560	-2.07%
2023/06/19	0	0.00	20	9.00	8.93	-20	2,528	-0.79%
2023/06/15	0	8.92	0	0.00	8.95	0	2,487	0.00%
2023/06/14	0	0.00	2	8.95	8.93	-2	2,466	-0.08%
2023/06/12	2	8.96	0	0.00	8.95	2	2,464	0.08%
2023/06/09	0	0.00	50	9.06	9.17	-50	2,421	-2.07%
2023/06/08	12	9.05	40	9.16	9.06	-28	2,372	-1.18%
2023/06/05	40	9.14	0.2	9.07	9.10	39.8	2,259	1.76%
2023/06/02	50	9.04	6	9.06	9.03	44	2,214	1.99%
2023/06/01	2	8.92	0	0.00	8.92	2	2,167	0.09%
2023/05/31	1	8.90	0	0.00	8.95	1	2,147	0.05%
2023/05/30	1.7	8.99	0	0.00	9.00	1.7	2,107	0.08%
2023/05/29	3.1	9.08	1	9.26	9.20	2.1	2,005	0.10%
2023/05/26	0	0.00	2	8.70	8.70	-2	1,778	-0.11%
2023/05/25	75	8.98	1	9.20	8.91	74	1,648	4.49%
2023/05/24	2	8.50	10	8.73	8.73	-8	1,365	-0.59%
2023/05/23	0	0.00	35	8.38	8.18	-35	1,212	-2.89%
2023/05/19	35	7.95	0	0.00	7.96	35	1,119	3.13%
2023/05/15	1	7.88	0	0.00	7.86	1	1,080	0.09%
2023/05/02	0	0.00	4	8.25	8.12	-4	991	-0.40%
2023/04/21	1	7.62	0	0.00	7.64	1	855	0.12%
2023/04/10	0	0.00	30	7.83	7.79	-30	637	-4.71%
2023/04/06	0	0.00	2	7.76	7.83	-2	620	-0.32%
2023/03/28	11	7.39	0	0.00	7.51	11	577	1.90%
2023/03/27	19	7.39	0	0.00	7.40	19	565	3.36%
2023/03/20	0	7.35	0	0.00	7.45	0	576	0.00%
2023/03/09	0	0.00	60	7.93	7.71	-60	544	-11.02%
2023/02/02	2	7.13	0	0.00	7.14	2	521	0.38%
2022/12/07	20	7.13	0	0.00	7.17	20	591	3.38%
2022/12/05	10	7.24	0	0.00	7.20	10	623	1.60%
2022/12/02	30	7.26	0	0.00	7.26	30	612	4.90%
2022/11/29	0	0.00	2	7.13	7.13	-2	599	-0.33%
2022/11/24	2	7.07	0	0.00	7.07	2	597	0.33%
2022/11/16	0	0.00	0.3	7.22	7.08	-0.3	576	-0.06%
2022/10/14	1	7.64	0	0.00	7.64	1	548	0.18%
2022/10/04	0	0.00	0	7.92	7.89	0	557	-0.01%
2022/09/28	0	0.00	0.4	7.73	7.70	-0.4	565	-0.07%
2022/09/26	0	0.00	8	8.11	7.90	-8	561	-1.42%
2022/09/22	0	0.00	2	8.02	8.03	-2	564	-0.35%
2022/08/25	0	0.00	1.1	7.86	7.81	-1.1	513	-0.20%
2022/08/15	1	7.65	3	7.60	7.64	-2	565	-0.35%
2022/07/27	2	7.21	0	0.00	7.26	2	777	0.26%
2022/06/30	0	0.00	5	7.50	7.43	-5	1,110	-0.45%
2022/06/27	0	0.00	4	7.70	7.70	-4	1,139	-0.35%
2022/06/16	0	0.00	21	7.74	7.60	-21	1,170	-1.79%
2022/06/07	6	7.78	0	0.00	7.79	6	1,290	0.46%
2022/06/02	15	7.85	0	0.00	7.85	15	1,359	1.10%
2022/05/30	0	0.00	4	7.69	7.67	-4	1,346	-0.30%
2022/05/13	0	0.00	1	7.47	7.45	-1	1,454	-0.07%
2022/05/11	6	7.73	0	0.00	7.71	6	1,448	0.41%
2022/05/09	4	7.95	0	0.00	7.89	4	1,438	0.28%
2022/05/03	0	0.00	9	8.66	8.51	-9	1,412	-0.64%
2022/04/27	9	8.68	0	0.00	8.68	9	1,437	0.63%
2022/04/26	3	9.13	0	0.00	8.95	3	1,450	0.21%
2022/04/20	0	0.00	9	8.75	8.80	-9	1,376	-0.65%
2022/04/19	0	0.00	63	8.71	8.69	-63	1,379	-4.57%
2022/04/15	12	8.77	0	0.00	8.76	12	1,379	0.87%
2022/04/14	10	8.90	0	0.00	8.86	10	1,397	0.72%
2022/04/13	10	8.85	1	8.89	8.88	9	1,400	0.64%
2022/04/12	15	8.75	1	8.91	8.73	14	1,396	1.00%
2022/04/11	1	8.83	0	0.00	8.85	1	1,385	0.07%
2022/04/07	20	8.73	0	0.00	8.67	20	1,403	1.43%
2022/04/06	0	0.00	10	8.76	8.92	-10	1,400	-0.71%
2022/03/21	0	0.00	2	8.55	8.54	-2	1,429	-0.14%
2022/03/18	0	0.00	0.4	8.24	8.54	-0.4	1,422	-0.03%
2022/03/17	0	0.00	0.2	8.22	8.21	-0.2	1,410	-0.01%
2022/03/15	0	0.00	25	7.91	8.00	-25	1,413	-1.77%
2022/03/08	2	8.04	0	0.00	8.00	2	1,396	0.14%
2022/03/07	5	8.42	0	0.00	8.32	5	1,351	0.37%
2022/03/04	0	0.00	2	8.70	8.70	-2	1,329	-0.15%
2022/03/02	2	8.81	0	0.00	8.81	2	1,351	0.15%
2022/03/01	1	8.88	0	0.00	8.86	1	1,356	0.07%
2022/02/24	10	8.92	0	0.00	8.80	10	1,375	0.73%
2022/02/23	3	8.98	0	0.00	9.00	3	1,368	0.22%
2022/02/18	1	9.00	0	0.00	9.00	1	1,426	0.07%
2022/02/17	5	9.03	0	0.00	9.03	5	1,433	0.35%
2022/02/16	3	9.03	0	0.00	9.04	3	1,443	0.21%
2022/02/10	0	0.00	0.3	9.31	9.28	-0.3	1,546	-0.02%
2022/02/09	0	0.00	0.6	9.31	9.30	-0.6	1,560	-0.04%
2022/01/25	1	9.01	0	0.00	9.10	1	1,575	0.06%
2022/01/24	1	9.08	0	0.00	9.10	1	1,567	0.06%
2022/01/17	1	9.33	0	0.00	9.31	1	1,571	0.06%
2022/01/14	30	9.34	0	0.00	9.36	30	1,581	1.90%
2022/01/12	1	9.42	3	9.38	9.36	-2	1,597	-0.13%
2022/01/10	1.4	9.39	0	0.00	9.41	1.4	1,673	0.08%
2022/01/07	1	9.40	0	0.00	9.38	1	1,688	0.06%
2021/12/24	30	9.40	0	0.00	9.43	30	1,861	1.61%
2021/12/17	2	9.47	0	0.00	9.48	2	2,343	0.09%
2021/12/15	0	0.00	3	9.50	9.50	-3	2,659	-0.11%
2021/12/14	3	9.55	32	9.55	9.49	-29	2,666	-1.09%
2021/12/13	3	9.69	0	0.00	9.70	3	2,657	0.11%
2021/12/10	0	0.00	2	9.71	9.66	-2	2,695	-0.07%
2021/12/08	3	9.61	0	0.00	9.57	3	2,852	0.11%
2021/12/07	0	0.00	5	9.48	9.51	-5	2,865	-0.17%
2021/12/03	0.2	9.46	0	0.00	9.45	0.2	2,922	0.01%
2021/11/30	5	9.41	2	9.44	9.43	3	3,027	0.10%
2021/11/29	5	9.34	2	9.33	9.42	3	3,025	0.10%
2021/11/26	3	9.38	0	9.47	9.44	3	3,012	0.10%
2021/11/24	5	9.46	1.1	9.44	9.50	3.9	2,983	0.13%
2021/11/23	10	9.45	0	0.00	9.42	10	2,985	0.33%
2021/11/19	29	9.62	1.5	9.63	9.52	27.5	2,927	0.94%
2021/11/15	1	9.78	0	0.00	9.78	1	2,833	0.04%
2021/11/10	4	9.93	5	9.92	9.82	-1	2,804	-0.04%
2021/11/09	1	9.92	7	9.88	9.91	-6	2,774	-0.22%
2021/11/08	0	0.00	15	9.76	9.73	-15	2,749	-0.55%
2021/11/05	2	9.74	0	0.00	9.72	2	2,757	0.07%
2021/11/04	0	0.00	20	9.81	9.75	-20	2,751	-0.73%
2021/11/03	20	9.71	0	0.00	9.70	20	2,733	0.73%
2021/11/01	1	9.75	0	0.00	9.71	1	2,691	0.04%
2021/10/29	0.4	9.74	0	0.00	9.74	0.4	2,684	0.01%
2021/10/18	1	9.90	0	0.00	9.97	1	2,639	0.04%
2021/10/12	2	9.55	0	0.00	9.51	2	2,564	0.08%
2021/10/08	0	0.00	2	9.89	9.76	-2	2,560	-0.08%
2021/10/06	1	9.65	0	0.00	9.72	1	2,586	0.04%
2021/10/05	4	9.48	0	0.00	9.72	4	2,599	0.15%
2021/10/04	5.2	9.52	3	9.71	9.69	2.2	2,602	0.08%
2021/10/01	16	9.90	2	9.91	9.85	14	2,561	0.55%
2021/09/30	1	10.35	7	10.21	10.10	-6	2,561	-0.23%
2021/09/29	0	0.00	1	9.94	9.90	-1	2,359	-0.04%
2021/09/28	3	10.00	23	10.00	10.00	-20	2,382	-0.84%
2021/09/27	2	10.00	3	10.05	10.00	-1	2,369	-0.04%
2021/09/24	2	10.10	0	0.00	10.05	2	2,336	0.09%
2021/09/23	25	10.00	69	9.95	10.00	-44	2,258	-1.95%
2021/09/22	6	10.30	0	0.00	10.30	6	2,020	0.30%
2021/09/13	1	11.30	0	0.00	12.10	1	2,034	0.05%
2021/09/09	2	10.90	0	0.00	10.95	2	1,980	0.10%
2021/09/08	2	11.00	0	0.00	11.00	2	1,975	0.10%
2021/09/07	2	11.00	0	0.00	11.00	2	1,961	0.10%
2021/09/03	1	10.60	2	10.90	10.90	-1	2,049	-0.05%
2021/08/31	0	0.00	0	10.65	10.85	0	2,471	0.00%
2021/08/23	0	0.00	0.8	10.80	10.90	-0.8	4,109	-0.02%
2021/08/20	0.2	10.55	0	0.00	10.65	0.2	4,184	0.00%
2021/08/16	0.3	10.61	0	0.00	10.60	0.3	4,446	0.01%
2021/08/12	5	11.20	50.7	11.10	11.35	-45.7	4,632	-0.99%
2021/08/05	0	0.00	0.3	12.05	12.15	-0.3	5,832	-0.01%
2021/08/04	0	0.00	2	12.18	12.20	-2	6,156	-0.03%
2021/07/30	0	0.00	5	11.80	11.80	-5	7,391	-0.07%
2021/07/29	4	11.85	25	11.99	12.00	-21	7,456	-0.28%
2021/07/28	3	12.02	0.8	12.00	12.15	2.2	7,450	0.03%
2021/07/27	7.1	12.53	0	0.00	12.35	7.1	7,467	0.10%
2021/07/26	7	12.80	1	12.90	12.75	6	7,515	0.08%
2021/07/20	3	12.50	0.5	12.50	12.60	2.5	7,746	0.03%
2021/07/15	0	0.00	3	13.12	13.25	-3	7,758	-0.04%
2021/07/13	0	0.00	1	13.05	13.05	-1	7,762	-0.01%
2021/07/12	1	13.00	4.8	13.43	13.00	-3.8	7,746	-0.05%
2021/07/09	0.2	13.50	4.9	13.46	13.35	-4.7	7,757	-0.06%
2021/07/08	0.6	13.77	1.2	13.75	13.85	-0.6	7,725	-0.01%
2021/07/07	0	0.00	14.5	14.18	14.10	-14.5	7,695	-0.19%
2021/06/28	0	0.00	4	10.56	10.60	-4	7,556	-0.05%
2021/06/25	0	0.00	27	10.65	10.70	-27	7,498	-0.36%
2021/06/24	8	10.54	5	10.88	10.75	3	7,501	0.04%
2021/06/23	0.1	10.50	5	10.42	10.50	-4.9	7,516	-0.07%
2021/06/22	12	10.68	0	0.00	10.55	12	7,504	0.16%
2021/06/21	5	10.65	7	10.54	10.45	-2	7,472	-0.03%
2021/06/18	7	10.92	0	0.00	10.70	7	7,453	0.09%
2021/06/17	7.5	11.09	3	11.00	11.10	4.5	7,400	0.06%
2021/06/16	19	10.38	0	0.00	10.40	19	7,328	0.26%
2021/06/15	4	10.58	2	10.65	10.65	2	7,276	0.03%
2021/06/11	3	10.98	0	0.00	10.90	3	7,219	0.04%
2021/06/09	2	11.13	0	0.00	11.05	2	7,138	0.03%
2021/06/07	1	11.35	0	0.00	11.30	1	7,095	0.01%
2021/06/03	0	0.00	101	11.41	12.30	-101	6,907	-1.46%	大賣/鉅額交易
2021/06/02	3	11.70	32	11.65	11.50	-29	6,700	-0.43%
2021/06/01	27	12.20	1	12.20	12.25	26	6,535	0.40%
2021/05/31	1	12.55	4	12.33	12.10	-3	6,441	-0.05%
2021/05/28	5	12.15	20	12.18	12.10	-15	6,306	-0.24%
2021/05/27	5	12.30	0	0.00	12.20	5	6,183	0.08%
2021/05/26	3	12.15	78.2	12.42	12.65	-75.2	6,027	-1.25%
2021/05/25	83	13.24	55	13.85	13.05	28	5,754	0.49%
2021/05/24	129	12.45	39	12.66	12.75	90	5,152	1.75%	大買/
2021/05/21	0.2	11.60	0	0.00	11.60	0.2	4,804	0.00%
2021/05/19	3	9.92	0	0.00	9.60	3	4,665	0.06%
2021/05/18	3	9.55	2	9.25	10.00	1	4,628	0.02%
2021/05/17	10	9.36	0	0.00	9.36	10	4,590	0.22%
2021/05/14	1	10.85	10	10.83	10.40	-9	4,504	-0.20%
2021/05/13	16	10.88	1	10.90	10.85	15	4,414	0.34%
2021/05/12	20	12.06	7	12.19	12.05	13	4,270	0.30%
2021/05/11	45	11.90	21	12.23	12.30	24	3,839	0.63%
2021/05/10	3	10.75	1	10.90	11.20	2	3,412	0.06%
2021/05/07	8	10.05	11	10.04	10.20	-3	3,307	-0.09%
2021/05/06	31	10.61	12	10.82	10.40	19	3,208	0.59%
2021/05/05	40	11.53	2	11.75	11.50	38	3,017	1.26%
2021/05/04	33	12.31	30.2	12.45	12.70	2.8	2,694	0.11%
2021/05/03	27	10.98	20	10.96	11.55	7	2,020	0.35%
2021/04/29	45	10.04	2	10.15	10.50	43	1,736	2.48%
2021/04/28	3	9.25	4	9.32	9.72	-1	1,463	-0.07%
2021/04/26	0	0.00	7	9.07	9.06	-7	1,368	-0.51%
2021/04/22	9	9.63	0	0.00	9.45	9	1,292	0.70%
2021/04/21	0	0.00	1	9.10	9.10	-1	1,141	-0.09%
2021/04/20	1	9.01	1	9.01	9.00	0	1,113	0.00%
2021/04/19	1	8.67	0	0.00	9.11	1	1,097	0.09%
2021/04/16	0	0.00	1	8.60	8.67	-1	1,028	-0.10%
2021/04/13	0	0.00	1	8.55	8.52	-1	1,033	-0.10%
2021/04/12	1	8.45	1	8.45	8.63	0	1,025	0.00%
2021/04/09	1	8.43	0	0.00	8.34	1	1,008	0.10%
2021/04/08	0	0.00	1	8.34	8.45	-1	1,007	-0.10%
2021/04/06	0	0.00	1	8.06	8.11	-1	995	-0.10%
2021/03/30	0	0.00	1	8.37	8.26	-1	1,107	-0.09%
2021/03/29	5	8.69	0	0.00	8.53	5	1,217	0.41%
2021/03/26	0	0.00	1	8.70	8.65	-1	1,244	-0.08%
2021/03/15	1	8.14	1	8.15	8.12	0	1,259	0.00%
2021/03/11	1	8.16	0	0.00	8.20	1	1,286	0.08%
2021/03/05	0	0.00	1	8.01	7.98	-1	1,304	-0.08%
2021/02/22	0	0.00	7	8.11	8.19	-7	1,309	-0.53%
2021/02/19	0.1	8.02	0	0.00	8.03	0.1	1,305	0.00%
2021/02/05	0.2	8.19	0	0.00	8.20	0.2	1,242	0.02%
2021/02/02	0.8	8.33	0	0.00	8.34	0.8	1,270	0.07%
2021/01/25	1	9.00	0	0.00	9.07	1	1,291	0.08%
2021/01/15	0	0.00	2	9.05	9.03	-2	1,372	-0.15%
2021/01/12	3	9.15	2	9.09	9.16	1	1,361	0.07%
2021/01/11	0	0.00	5	9.34	9.32	-5	1,339	-0.37%
2021/01/08	8	9.43	0	0.00	9.37	8	1,340	0.60%
2021/01/05	1.2	9.95	1	9.95	9.92	0.2	1,301	0.01%
2021/01/04	1	9.92	1	10.10	9.92	0	1,290	0.00%
2020/12/25	0	0.00	4	10.11	9.99	-4	1,384	-0.29%
2020/12/24	2	9.84	0	0.00	10.00	2	1,336	0.15%
2020/12/23	2	10.06	7	10.06	9.93	-5	1,295	-0.39%
2020/12/22	0	0.00	4	9.82	9.92	-4	1,179	-0.34%
2020/12/16	1	9.66	0	0.00	9.60	1	1,178	0.08%
2020/12/10	0	0.00	20	9.40	9.47	-20	1,157	-1.73%
2020/12/08	2	9.35	0	0.00	9.33	2	1,157	0.17%
2020/11/26	0	0.00	3	9.50	9.44	-3	1,154	-0.26%
2020/11/12	3	9.47	1	9.47	9.46	2	1,237	0.16%
2020/11/02	0	0.00	8	9.65	9.64	-8	1,510	-0.53%
2020/10/30	8	9.91	0	0.00	9.88	8	1,536	0.52%
2020/10/21	2	9.45	0	0.00	9.57	2	1,659	0.12%
2020/10/16	2	9.65	0	0.00	9.60	2	1,715	0.12%
2020/10/15	0	0.00	2	9.66	9.66	-2	1,745	-0.11%
2020/10/14	1	9.73	0	0.00	9.75	1	1,781	0.06%
2020/10/13	10	9.80	0	0.00	9.77	10	1,803	0.55%
2020/10/12	20	9.70	0	0.00	9.65	20	1,805	1.11%
2020/10/08	5	9.89	0	0.00	9.80	5	1,846	0.27%
2020/10/07	5	9.91	1	9.82	9.97	4	1,938	0.21%
2020/10/06	4	9.90	2	9.84	9.90	2	2,107	0.09%
2020/10/05	3	9.82	0	0.00	10.25	3	2,116	0.14%
2020/09/29	0	0.00	1.2	9.38	9.38	-1.2	2,152	-0.06%
2020/09/24	0.2	9.49	0	0.00	9.46	0.2	2,245	0.01%
2020/09/21	1	9.87	20	9.86	9.90	-19	2,279	-0.83%
2020/09/16	20	9.48	5	9.65	9.61	15	2,479	0.61%
2020/09/08	2	9.47	0	0.00	9.46	2	3,041	0.07%
2020/09/01	0	0.00	1	9.54	9.57	-1	3,226	-0.03%
2020/08/17	0	0.00	1	10.00	10.00	-1	3,347	-0.03%
2020/08/13	0	0.00	1	9.97	9.69	-1	3,316	-0.03%
2020/08/12	0	0.00	11	10.01	9.96	-11	3,303	-0.33%
2020/08/10	1	10.20	7	10.40	10.10	-6	3,316	-0.18%
2020/08/07	14	10.64	48	10.41	10.60	-34	3,320	-1.02%
2020/08/06	1	10.55	0	0.00	10.60	1	3,326	0.03%
2020/08/05	20	10.10	1	10.05	10.05	19	3,288	0.58%
2020/08/04	29	10.50	14	10.39	10.25	15	3,303	0.45%
2020/08/03	0	0.00	5	10.05	10.20	-5	3,355	-0.15%
2020/07/24	2	10.25	0	0.00	9.78	2	3,419	0.06%
2020/07/16	10	10.00	0	0.00	10.00	10	3,274	0.31%
2020/07/15	3	9.95	2	9.92	9.78	1	3,258	0.03%
2020/07/14	5	10.40	0	0.00	10.10	5	3,218	0.16%
2020/07/13	4	10.49	1	10.80	10.95	3	3,111	0.10%
2020/07/10	1	9.42	30	9.24	9.99	-29	2,924	-0.99%
2020/07/09	2	9.20	11	9.23	9.09	-9	2,849	-0.32%
2020/07/08	4	9.66	10	9.63	9.54	-6	2,794	-0.21%
2020/07/07	0	0.00	3	9.99	9.96	-3	2,749	-0.11%
2020/07/06	0	0.00	1	9.82	9.85	-1	2,749	-0.04%
2020/07/01	7	10.32	0	0.00	10.25	7	2,770	0.25%
2020/06/29	2	10.10	0	0.00	10.40	2	2,717	0.07%
2020/06/24	23	10.49	0	0.00	10.40	23	2,677	0.86%
2020/06/23	0	0.00	1	10.30	10.30	-1	2,608	-0.04%
2020/06/22	20	12.09	9	11.44	11.40	11	2,451	0.45%
2020/06/19	2	11.85	25.5	11.85	11.85	-23.5	2,183	-1.08%
2020/06/18	2	10.80	2	10.80	10.80	0	2,052	0.00%
2020/06/17	3	9.83	0	0.00	9.83	3	1,986	0.15%
2020/06/16	1	8.80	0	0.00	8.94	1	1,909	0.05%
2020/06/15	0	0.00	1	8.79	8.57	-1	1,895	-0.05%
2020/06/12	5	8.24	1	8.31	8.26	4	1,877	0.21%
2020/06/11	1	8.57	1	8.35	8.31	0	1,886	0.00%
2020/06/09	1	9.45	0.1	9.20	9.25	0.9	1,866	0.05%
2020/06/08	1	8.61	0	0.00	8.61	1	1,773	0.06%
2020/05/29	0	0.00	1	8.07	8.03	-1	1,707	-0.06%
2020/05/25	1	8.25	0	0.00	8.18	1	1,659	0.06%
2020/05/19	0	0.00	5	7.36	7.39	-5	1,472	-0.34%
2020/05/14	30	8.46	30	8.31	8.08	0	1,417	0.00%
2020/05/12	0	0.00	2	8.59	8.20	-2	1,283	-0.16%
2020/05/08	17	9.58	45	8.85	8.64	-28	1,197	-2.34%
2020/05/07	1	9.38	0	0.00	9.38	1	1,033	0.10%
2020/05/06	0	0.00	0.5	8.53	8.53	-0.5	995	-0.05%
2020/05/05	24	7.66	0	0.00	7.76	24	907	2.65%
2020/04/27	0.5	7.35	0	0.00	7.36	0.5	877	0.06%
2020/04/23	0	0.00	10	7.09	7.03	-10	849	-1.18%
2020/04/22	10	6.98	0	0.00	6.98	10	847	1.18%
2020/04/09	0	0.00	1	7.75	7.96	-1	807	-0.12%
2020/04/08	19	7.99	11	8.04	8.19	8	774	1.03%
2020/04/07	0	0.00	1	7.51	7.51	-1	667	-0.15%
2020/04/06	0	0.00	2	6.83	6.83	-2	638	-0.31%
2020/03/31	15	5.75	0	0.00	5.65	15	620	2.42%
2020/03/26	0.8	5.54	2	5.41	5.58	-1.2	612	-0.20%
2020/03/24	2	5.14	0.1	5.15	5.18	1.9	615	0.31%
2020/03/20	0	0.00	1	5.04	5.24	-1	612	-0.16%
2020/03/18	2	5.59	0	0.00	5.47	2	581	0.34%
2020/03/16	13	6.03	0	0.00	5.90	13	554	2.35%
2020/03/12	0	0.00	2	6.87	6.69	-2	503	-0.40%
2020/03/10	0	0.00	20	7.28	7.43	-20	496	-4.03%
2020/03/09	0.3	7.58	0	0.00	7.58	0.3	500	0.06%
2020/02/27	0	0.00	1	8.01	8.00	-1	479	-0.21%
2020/02/19	0	0.00	3	8.09	8.12	-3	510	-0.59%
2020/02/17	1	8.18	0	0.00	8.18	1	571	0.18%
2020/02/13	0	0.00	2	8.32	8.34	-2	570	-0.35%
2020/02/11	0	0.00	2	8.37	8.31	-2	567	-0.35%
2020/02/07	1	8.59	0	0.00	8.58	1	553	0.18%
2020/02/06	1	9.06	2	8.75	8.75	-1	549	-0.18%
2020/02/05	8	8.87	9	8.89	8.80	-1	540	-0.19%
2020/01/30	0	0.00	26	8.86	8.36	-26	495	-5.24%
2020/01/17	0	0.00	10	9.00	8.98	-10	471	-2.12%
2020/01/13	0	0.00	74	9.00	9.01	-74	466	-15.87%
2020/01/08	5	8.94	0	0.00	9.10	5	479	1.04%
2019/12/25	1	9.22	0	0.00	9.20	1	473	0.21%
2019/12/17	5	9.25	0	0.00	9.26	5	464	1.08%
2019/12/16	1	9.28	0	0.00	9.26	1	467	0.21%
2019/12/10	0	0.00	10	9.40	9.43	-10	457	-2.18%
2019/12/09	0	0.00	2	9.42	9.44	-2	456	-0.44%
2019/12/04	2	9.07	0	0.00	9.07	2	425	0.47%
2019/11/27	0	0.00	10	9.32	9.31	-10	396	-2.52%
2019/11/22	0	0.00	10	9.32	9.32	-10	386	-2.59%
2019/11/21	1	9.33	0	0.00	9.31	1	386	0.26%
2019/11/19	0	0.00	6	9.29	9.36	-6	366	-1.64%
2019/11/15	27.5	9.20	0	0.00	9.40	27.5	363	7.58%
2019/11/11	0	0.00	10	10.05	10.05	-10	312	-3.20%
2019/11/05	0	0.00	7	10.25	10.15	-7	362	-1.93%
2019/10/31	0.3	10.20	0	0.00	10.20	0.3	379	0.07%
2019/10/21	0	0.00	0	10.40	10.45	0	394	-0.01%
2019/10/18	0	0.00	0	10.45	10.45	0	394	-0.01%
2019/10/17	0	0.00	7	10.50	10.50	-7	394	-1.77%
2019/10/09	0	0.00	20.4	10.10	10.10	-20.4	374	-5.44%
2019/09/20	0	0.00	2	10.55	10.45	-2	371	-0.54%
2019/09/05	0	0.00	2	10.20	10.20	-2	378	-0.53%
2019/08/30	0	0.00	3	10.15	10.10	-3	388	-0.77%
2019/08/23	4	10.30	0	0.00	10.25	4	445	0.90%
2019/08/15	14.3	10.05	0	0.00	10.10	14.3	606	2.36%
2019/08/13	10	10.40	0	0.00	10.20	10	598	1.67%
2019/08/05	0	0.00	0.1	11.25	11.25	-0.1	661	-0.01%
2019/07/29	3	11.55	0	0.00	11.50	3	683	0.44%
2019/07/25	0	0.00	0	11.45	11.45	0	684	0.00%
2019/07/23	0	0.00	1	11.55	11.50	-1	676	-0.15%
2019/07/19	0	0.00	1	11.55	11.55	-1	677	-0.15%
2019/07/17	0	0.00	1	11.55	11.55	-1	675	-0.15%
2019/07/16	0	0.00	2	11.53	11.50	-2	672	-0.30%
2019/07/15	0	0.00	1	11.50	11.50	-1	672	-0.15%
2019/07/12	0	0.00	1	11.50	11.45	-1	677	-0.15%
2019/07/11	0	0.00	1	11.45	11.45	-1	682	-0.15%
2019/07/08	0	0.00	1	11.50	11.50	-1	692	-0.14%
2019/07/05	0	0.00	1	11.50	11.50	-1	708	-0.14%
2019/07/04	15	11.45	1	11.45	11.45	14	750	1.87%
2019/07/02	0	0.00	1	11.45	11.45	-1	752	-0.13%
2019/07/01	0	0.00	1	11.45	11.40	-1	755	-0.13%
2019/06/27	0	0.00	1	11.45	11.45	-1	755	-0.13%
2019/06/26	0	0.00	1	11.40	11.40	-1	762	-0.13%
2019/06/25	0	0.00	1	11.35	11.35	-1	760	-0.13%
2019/06/24	9	11.45	0	0.00	11.45	9	762	1.18%
2019/06/19	0	0.00	1	11.65	11.45	-1	765	-0.13%
2019/06/14	0	0.00	2	11.45	11.40	-2	775	-0.26%
2019/06/13	0	0.00	2	11.45	11.40	-2	781	-0.26%
2019/06/12	0	0.00	2	11.45	11.40	-2	802	-0.25%
2019/06/11	2	11.40	2	11.43	11.40	0	811	0.00%
2019/06/06	0	0.00	1.2	11.50	11.40	-1.2	810	-0.15%
2019/06/05	0	0.00	2	11.53	11.50	-2	809	-0.25%
2019/06/04	0	0.00	2	11.50	11.45	-2	817	-0.24%
2019/06/03	0	0.00	1	11.65	11.60	-1	810	-0.12%
2019/05/31	0	0.00	6	11.80	11.75	-6	801	-0.75%
2019/05/24	0	0.00	1	12.25	12.25	-1	727	-0.14%
2019/05/23	10	12.15	26	12.33	12.20	-16	703	-2.27%
2019/05/20	0	0.00	1	11.75	11.80	-1	589	-0.17%
2019/05/17	3	11.87	3	11.88	11.90	0	584	0.00%
2019/05/13	5	11.30	0	0.00	11.40	5	478	1.05%
2019/05/08	10	11.38	0	0.00	11.35	10	452	2.21%
2019/05/06	1	11.55	15	11.55	11.55	-14	451	-3.10%
2019/04/24	15	11.45	0	0.00	11.40	15	456	3.28%
2019/04/22	2	11.50	0	0.00	11.45	2	459	0.44%
2019/04/12	0	0.00	2	11.65	11.60	-2	478	-0.42%
2019/04/11	2	11.78	0	0.00	11.60	2	479	0.42%
2019/04/10	2	12.03	6	11.78	11.95	-4	462	-0.86%
2019/04/08	0	0.00	5	11.50	11.60	-5	425	-1.18%
2019/03/27	1	11.45	0	0.00	11.40	1	423	0.24%
2019/03/20	7	11.65	5	11.70	11.65	2	405	0.49%
2019/03/19	7	11.82	0	0.00	11.75	7	402	1.74%
2019/03/15	10	11.80	0	0.00	11.85	10	399	2.50%
2019/03/14	2	11.65	0	0.00	11.60	2	417	0.48%
2019/03/12	2	11.45	0	0.00	11.45	2	433	0.46%
2019/03/04	29	11.45	0	0.00	11.50	29	425	6.82%
2019/02/25	5	11.60	0	0.00	11.55	5	420	1.19%
2019/02/12	0	0.00	25	11.55	11.70	-25	405	-6.17%
2019/02/11	1	11.50	0	0.00	11.55	1	404	0.25%
2019/01/25	0	0.00	0	11.40	11.40	0	416	0.00%
2019/01/23	0	0.00	0.6	11.25	11.25	-0.6	408	-0.16%
2019/01/21	1	11.15	0	0.00	11.15	1	415	0.24%
2019/01/18	25	11.18	0	0.00	11.20	25	419	5.96%
2019/01/04	2	11.00	0	0.00	11.10	2	436	0.46%
2018/12/27	0.2	11.70	0	0.00	11.70	0.2	466	0.03%
2018/12/26	12.2	11.65	0	0.00	11.60	12.2	467	2.60%
2018/12/21	0.2	11.75	0	0.00	11.75	0.2	494	0.04%
2018/12/14	0.3	12.50	0	0.00	12.15	0.3	552	0.05%
2018/11/30	9	12.13	0	0.00	12.15	9	902	1.00%
2018/11/29	43	12.11	0	0.00	12.10	43	928	4.63%
2018/11/02	0.3	12.15	0	0.00	12.05	0.3	1,311	0.02%
2018/10/24	0	0.00	0	12.45	12.30	0	1,306	0.00%
2018/10/23	0	0.00	1	12.60	12.60	-1	1,300	-0.08%
2018/10/11	10	12.95	0	0.00	12.80	10	1,247	0.80%
2018/10/05	0	0.00	2	13.65	13.65	-2	1,204	-0.17%
2018/10/04	2	14.05	0	0.00	14.05	2	1,190	0.17%
2018/10/03	0.3	14.10	0	14.10	14.10	0.3	1,183	0.02%
2018/10/02	0	0.00	4	14.35	14.40	-4	1,169	-0.34%
2018/10/01	4	14.30	0	0.00	14.35	4	1,160	0.34%
2018/09/28	0	0.00	1	14.40	14.30	-1	1,159	-0.09%
2018/09/25	0	0.00	1	14.45	14.40	-1	1,151	-0.09%
2018/09/13	0	0.00	1	14.25	14.40	-1	973	-0.10%
2018/09/07	0.3	13.70	0	0.00	13.80	0.3	817	0.04%
2018/09/03	0	0.00	12	13.88	13.90	-12	673	-1.78%
2018/08/31	0	0.00	0.4	13.60	13.70	-0.4	627	-0.06%
2018/08/30	0	0.00	3	13.30	13.20	-3	581	-0.52%
2018/08/28	20	13.60	0	0.00	13.30	20	576	3.47%
2018/08/27	0	0.00	6	13.81	13.55	-6	575	-1.04%
2018/08/24	0	0.00	6	13.80	13.65	-6	570	-1.05%
2018/08/23	3	14.00	11	13.80	13.90	-8	552	-1.45%
2018/08/22	4	14.09	10	14.34	14.25	-6	520	-1.15%
2018/08/21	0.2	13.30	0	0.00	13.40	0.2	373	0.05%
2018/08/17	0	0.00	1	12.80	13.20	-1	337	-0.30%
2018/08/13	0	0.00	1	12.95	12.95	-1	335	-0.30%
2018/08/09	0.3	13.10	0.2	13.10	13.10	0.1	346	0.02%
2018/08/07	0	0.00	3	13.15	13.15	-3	396	-0.76%
2018/08/06	0	0.00	2	13.10	13.20	-2	402	-0.50%
2018/08/02	0.2	12.95	0	0.00	13.00	0.2	402	0.05%
2018/08/01	1	13.15	0	0.00	13.15	1	400	0.25%
2018/07/30	1	13.00	0	0.00	13.00	1	382	0.26%
2018/07/26	3	12.85	0	0.00	12.90	3	385	0.78%
2018/07/16	1	12.90	0	0.00	12.85	1	434	0.23%
2018/07/04	2	13.10	0	0.00	13.05	2	467	0.43%
2018/07/02	0.1	13.45	2	13.45	13.60	-1.9	457	-0.42%
2018/06/26	3	12.75	0	0.00	13.00	3	495	0.61%
2018/06/13	0.2	13.25	0	0.00	13.20	0.2	567	0.04%
2018/06/07	0	0.00	1	13.25	13.20	-1	583	-0.17%
2018/05/31	3	13.05	1	13.05	13.05	2	563	0.36%
2018/05/29	2	12.95	0	0.00	12.95	2	560	0.36%
2018/05/17	3	13.00	0	0.00	13.05	3	563	0.53%
2018/05/16	1	13.30	15	12.91	13.30	-14	548	-2.55%
2018/05/15	0	0.00	10	12.50	12.50	-10	512	-1.95%
2018/05/14	10	12.15	0	0.00	12.50	10	528	1.89%
2018/05/11	10	12.15	0	0.00	12.15	10	524	1.91%
2018/05/08	0	0.00	0	12.10	12.10	0	535	0.00%
2018/04/30	0	0.00	2	12.20	12.30	-2	544	-0.37%
2018/04/26	1	11.95	0	0.00	11.90	1	622	0.16%
2018/04/24	2	12.53	0	0.00	12.30	2	612	0.33%
2018/04/18	0.4	12.65	0	0.00	12.65	0.4	628	0.06%
2018/04/16	0	0.00	7	13.01	13.05	-7	706	-0.99%
2018/04/09	0	0.00	2	13.00	13.15	-2	756	-0.26%
2018/03/31	0	0.00	1	13.15	13.30	-1	752	-0.13%
2018/03/30	0	0.00	1.1	12.94	12.90	-1.1	684	-0.16%
2018/03/26	0	0.00	22	12.93	12.95	-22	686	-3.20%
2018/03/23	0	0.00	2	13.15	13.15	-2	676	-0.30%
2018/03/22	21	13.50	0	0.00	13.40	21	672	3.12%
2018/03/20	1	13.55	0	0.00	13.50	1	658	0.15%
2018/03/19	0.8	13.75	0	0.00	13.70	0.8	666	0.12%
2018/03/16	4	13.74	0	0.00	13.75	4	660	0.61%
2018/03/13	2	13.90	2	13.90	13.90	0	658	0.00%
2018/03/09	1	14.00	0	0.00	13.95	1	654	0.15%
2018/03/07	0	0.00	0.4	14.00	14.10	-0.4	673	-0.06%
2018/03/05	2	14.03	0	0.00	14.00	2	687	0.29%
2018/03/02	1	14.00	0	0.00	14.05	1	696	0.14%
2018/02/26	1	14.10	0	0.00	14.20	1	709	0.14%
2018/02/22	0.3	14.05	0	0.00	14.00	0.3	747	0.03%
2018/02/21	0	0.00	1	13.95	13.95	-1	751	-0.13%
2018/02/12	1	13.90	0	0.00	13.85	1	751	0.13%
2018/02/07	1	14.05	0	0.00	14.10	1	799	0.13%
2018/02/06	0	0.00	5	13.87	13.80	-5	795	-0.63%
2018/02/02	2	14.65	0	0.00	14.50	2	786	0.25%
2018/01/30	0	0.00	1	14.65	14.55	-1	807	-0.12%
2018/01/29	0	0.00	1.2	14.69	14.60	-1.2	810	-0.15%
2018/01/26	1	14.65	0	0.00	14.65	1	810	0.12%
2018/01/23	0	0.00	1	14.80	14.80	-1	814	-0.12%
2018/01/22	1	14.85	0	0.00	14.85	1	813	0.12%
2018/01/19	0	0.00	5	14.50	14.40	-5	746	-0.67%
2018/01/17	2	14.45	0	0.00	14.45	2	750	0.27%
2018/01/15	0	0.00	3	14.60	14.55	-3	753	-0.40%
2018/01/10	0	0.00	25	14.48	14.60	-25	795	-3.14%
2018/01/09	25	14.23	0	0.00	14.20	25	727	3.44%
2018/01/04	0	0.00	10	14.30	14.35	-10	731	-1.37%
2018/01/02	3	14.13	0	0.00	14.15	3	704	0.43%