川飛 (1516)-臺銀-高雄券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
25.50
漲跌
▲2.30
漲幅
+9.91%
成交量
4,384張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1.4	23.20	23.20	-1.4	317	-0.44%
2024/05/17	0	0.00	4	20.00	19.85	-4	236	-1.69%
2024/05/06	0	0.00	0.1	20.05	20.10	-0.1	200	-0.04%
2024/05/02	0	0.00	1	20.65	20.40	-1	182	-0.55%
2024/04/30	1	19.65	0	0.00	19.85	1	165	0.60%
2024/04/12	0	0.00	1	17.40	17.30	-1	71	-1.40%
2024/04/02	0	16.95	0	0.00	16.50	0	66	0.00%
2024/03/14	0	16.90	0	0.00	16.65	0	140	0.00%
2024/03/05	0	0.00	0.6	17.35	17.35	-0.6	143	-0.44%
2024/03/01	0	0.00	1.1	17.51	17.60	-1.1	154	-0.70%
2024/01/12	0	18.40	0	0.00	18.20	0	155	0.00%
2023/12/26	0	0.00	7	18.55	18.60	-7	142	-4.93%
2023/12/18	0	18.65	0	0.00	18.40	0	133	0.00%
2023/12/13	7	20.09	0	0.00	18.90	7	123	5.66%
2023/12/12	0	0.00	9.1	19.10	19.70	-9.1	84	-10.74%
2023/11/29	0	0.00	5	18.88	18.95	-5	58	-8.59%
2023/10/18	0	16.75	0	0.00	16.50	0	75	0.00%
2023/09/26	0	17.10	0	0.00	17.05	0	90	0.00%
2023/09/25	0	18.65	0	0.00	17.15	0	90	0.00%
2023/09/14	0	0.00	12	17.30	17.45	-12	108	-11.03%
2023/09/11	0	0.00	5	17.20	17.10	-5	115	-4.33%
2023/08/28	4	17.45	0	0.00	17.20	4	164	2.43%
2023/08/16	1	18.80	1	18.85	19.10	0	168	0.00%
2023/08/11	3	19.37	0	0.00	19.45	3	158	1.89%
2023/08/10	2	19.60	0	0.00	19.60	2	157	1.27%
2023/08/09	2	19.90	0	0.00	19.85	2	154	1.29%
2023/08/02	1	19.95	0	0.00	20.00	1	165	0.61%
2023/07/24	5	20.00	0	0.00	20.00	5	215	2.33%
2023/07/20	1	20.30	0	0.00	20.40	1	224	0.45%
2023/07/18	80	20.35	0	0.00	20.40	80	241	33.07%
2023/07/17	100	20.40	0	0.00	20.35	100	246	40.61%
2023/07/14	30	20.41	0	0.00	20.40	30	247	12.13%
2023/07/13	1	20.35	0	0.00	20.30	1	248	0.40%
2023/07/12	2	20.48	0	0.00	20.45	2	250	0.80%
2023/07/11	0	0.00	7	21.00	20.60	-7	251	-2.78%
2023/07/07	5	20.55	0	0.00	20.50	5	253	1.97%
2023/07/04	6	20.70	0	0.00	20.70	6	254	2.35%
2023/06/16	7	20.70	0	0.00	20.60	7	266	2.63%
2023/06/12	308	21.10	0	0.00	20.95	308	278	110.68%	大買/鉅額交易
2023/06/09	0	0.00	2	21.70	21.65	-2	270	-0.74%
2023/06/08	33	21.38	0	0.00	21.35	33	265	12.41%
2023/06/07	54	21.34	0	0.00	21.35	54	268	20.08%
2023/06/05	0	0.00	2	21.58	21.50	-2	289	-0.69%
2023/06/02	0	0.00	2	21.38	21.45	-2	293	-0.68%
2023/06/01	0	0.00	5	20.80	21.00	-5	293	-1.70%
2023/05/26	0	0.00	1	20.55	20.60	-1	319	-0.31%
2023/05/18	1	20.60	0	0.00	20.50	1	367	0.27%
2023/05/08	1	21.05	1	21.30	21.25	0	401	0.00%
2023/05/05	1	21.20	0	0.00	21.05	1	393	0.25%
2023/04/26	30	20.20	0	0.00	20.30	30	358	8.36%
2023/04/13	0	0.00	6	20.40	20.40	-6	391	-1.53%
2023/04/12	0	0.00	5	20.40	20.45	-5	390	-1.28%
2023/04/10	1	20.45	0	0.00	20.50	1	388	0.26%
2023/03/13	5	20.40	0	0.00	20.45	5	378	1.32%
2023/03/03	10	20.05	0	0.00	20.05	10	348	2.87%
2023/02/21	1	21.00	5	21.17	20.80	-4	307	-1.30%
2023/02/15	1	20.10	0	0.00	20.10	1	262	0.38%
2023/02/06	2	20.05	2	20.20	20.20	0	216	0.00%
2023/01/31	1	19.95	0	0.00	20.00	1	209	0.48%
2023/01/17	1	20.00	0	0.00	20.10	1	206	0.49%
2023/01/12	1	20.25	0	0.00	20.05	1	203	0.49%
2023/01/11	2	21.10	0	0.00	20.55	2	202	0.99%
2023/01/10	3	21.35	1	21.40	21.15	2	195	1.02%
2023/01/09	1	21.80	0	0.00	21.80	1	179	0.56%
2022/12/19	0	21.50	0	0.00	20.05	0	302	0.00%
2022/10/11	0	0.00	1	24.15	23.90	-1	475	-0.21%
2022/09/16	0	25.00	0	0.00	25.35	0	406	0.00%
2022/09/06	0	0.00	78	24.59	24.55	-78	419	-18.59%
2022/09/01	0	0.00	143	25.53	25.60	-143	414	-34.53%	大賣/鉅額交易
2022/08/30	0	0.00	3	25.20	25.25	-3	412	-0.73%
2022/08/25	1	24.15	0	0.00	24.20	1	551	0.18%
2022/08/18	1	24.50	0	0.00	24.35	1	518	0.19%
2022/07/29	0	0.00	8	24.70	24.75	-8	497	-1.61%
2022/06/07	0	0.00	2	26.30	26.30	-2	1,838	-0.11%
2022/06/06	5	28.89	0	0.00	28.10	5	1,813	0.28%
2022/05/11	1	23.35	1	22.85	22.50	0	1,674	0.00%
2022/05/10	2	23.45	4	23.36	24.00	-2	1,665	-0.12%
2022/05/09	2	23.90	0	0.00	23.30	2	1,662	0.12%
2022/05/06	0	0.00	1	23.90	24.45	-1	1,656	-0.06%
2022/05/05	1	25.20	1	24.50	24.60	0	1,657	0.00%
2022/05/04	1	25.10	0	0.00	25.10	1	1,642	0.06%
2022/04/26	2	26.60	1	26.60	26.15	1	1,594	0.06%
2022/04/25	0	0.00	2	26.38	26.00	-2	1,585	-0.13%
2022/04/22	1	27.20	4	27.34	27.05	-3	1,571	-0.19%
2022/04/21	2	27.78	0	0.00	27.70	2	1,543	0.13%
2022/04/20	1	28.00	1	27.75	27.25	0	1,536	0.00%
2022/04/18	3	27.93	2	27.68	27.95	1	1,506	0.07%
2022/04/15	2	27.98	2	28.95	27.00	0	1,473	0.00%
2022/04/14	2	29.78	2	29.48	29.40	0	1,424	0.00%
2022/04/13	2	30.38	2	30.50	30.55	0	1,392	0.00%
2022/04/12	2	29.83	1	29.85	29.85	1	1,343	0.07%
2022/04/11	1	29.70	1	30.30	29.65	0	1,302	0.00%
2022/04/08	1	29.65	0	0.00	29.50	1	1,262	0.08%
2022/04/07	3	30.55	6	30.48	29.20	-3	1,240	-0.24%
2022/04/06	12	32.20	99	33.78	31.75	-87	1,188	-7.32%
2022/04/01	4	31.28	4	31.03	31.75	0	1,091	0.00%
2022/03/31	1	30.00	0	0.00	30.05	1	1,018	0.10%
2022/03/30	2	30.70	3	30.68	30.75	-1	973	-0.10%
2022/03/29	0	0.00	2	29.00	30.00	-2	854	-0.23%
2022/03/25	3	29.93	2.1	29.59	29.20	0.9	791	0.11%
2022/03/24	0.1	32.50	301	32.60	29.20	-300.9	684	-43.98%	大賣/鉅額交易
2022/03/23	7	29.18	1.2	28.72	29.65	5.8	508	1.14%
2022/03/22	2.2	30.51	499	30.55	30.30	-496.8	427	-116.12%	大賣/鉅額交易
2022/03/21	121	25.80	0	0.00	27.80	121	253	47.65%	大買/鉅額交易
2022/03/18	62	25.17	0	0.00	25.30	62	225	27.54%
2022/03/17	376	24.82	0	0.00	24.85	376	236	159.25%	大買/鉅額交易
2022/03/16	1	24.00	0	0.00	24.35	1	222	0.45%
2022/03/11	49	24.75	0	0.00	24.80	49	218	22.48%
2022/03/10	30	24.77	0	0.00	24.90	30	216	13.85%
2022/02/07	0	0.00	0.3	24.20	24.85	-0.3	222	-0.12%
2022/01/07	0	0.00	2	23.50	23.55	-2	208	-0.96%
2022/01/04	34	24.19	0	0.00	24.25	34	202	16.79%
2022/01/03	41	23.72	0	0.00	23.70	41	196	20.83%
2021/12/15	2	24.35	0	0.00	24.50	2	155	1.28%
2021/12/09	0	0.00	1	23.80	23.70	-1	113	-0.88%
2021/11/30	28	23.25	0	0.00	23.70	28	104	26.91%
2021/11/26	1	24.25	0	0.00	23.85	1	96	1.04%
2021/11/24	31	23.63	0	0.00	23.60	31	87	35.44%
2021/05/10	0	0.00	0.3	20.15	23.15	-0.3	175	-0.15%
2020/10/13	0	0.00	2	17.80	17.90	-2	402	-0.50%
2020/09/28	0	0.00	0	18.50	18.65	0	352	-0.01%
2020/09/23	2	18.65	0	0.00	18.80	2	274	0.73%
2020/09/01	0	0.00	1	16.30	15.95	-1	195	-0.51%
2020/08/31	0	0.00	2	17.20	17.05	-2	191	-1.05%
2020/08/28	3	17.95	0	0.00	18.00	3	179	1.67%
2020/08/19	0	0.00	1	16.20	15.90	-1	126	-0.79%
2020/06/12	1	13.40	0	0.00	13.50	1	111	0.90%
2020/05/15	0	0.00	1	13.70	13.55	-1	203	-0.49%
2020/04/24	1	13.15	0	0.00	12.85	1	206	0.48%
2020/02/14	15	15.58	15	15.70	16.70	0	75	0.00%
2019/05/23	0	0.00	2	15.20	15.20	-2	44	-4.51%
2019/04/18	2	15.90	0	0.00	15.55	2	17	11.31%
2019/03/22	0	0.00	2	16.00	16.00	-2	15	-12.79%
2018/09/05	0	0.00	1	20.50	20.00	-1	109	-0.91%
2018/08/27	1	18.30	0	0.00	18.30	1	115	0.87%
2018/05/23	0	0.00	1	18.60	18.20	-1	347	-0.29%
2018/05/10	0	0.00	1	18.15	18.20	-1	371	-0.27%
2018/05/07	1	18.60	0	0.00	18.35	1	476	0.21%
2018/05/04	1	19.60	0	0.00	18.40	1	478	0.21%
2018/04/25	0	0.00	3	18.20	18.40	-3	499	-0.60%
2018/04/18	0	0.00	2	18.95	19.00	-2	523	-0.38%
2018/03/31	0	0.00	1	20.30	21.05	-1	565	-0.18%
2018/03/28	1	20.35	0	0.00	20.00	1	559	0.18%
2018/03/27	1	20.90	0	0.00	20.65	1	554	0.18%
2018/03/22	2	22.50	0	0.00	22.00	2	542	0.37%
2018/03/20	1	22.10	0	0.00	22.30	1	530	0.19%
2018/03/16	1	24.10	0	0.00	23.30	1	514	0.19%
2018/03/14	0	0.00	1	29.60	27.95	-1	454	-0.22%
2018/03/13	1	29.70	0	0.00	29.25	1	441	0.23%
2018/03/12	0	0.00	3	29.40	30.70	-3	423	-0.71%
2018/03/09	2	29.00	0	0.00	28.20	2	392	0.51%