葡萄王 (1707)-臺銀-高雄券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
159.0
漲跌
--
漲幅
0.00%
成交量
337張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	159.00	159.00	0	279	0.00%
2024/06/05	0	0.00	0	160.50	160.50	0	282	0.00%
2024/06/03	0	0.00	0.9	160.00	159.50	-0.9	286	-0.30%
2024/05/27	0	0.00	1	159.00	158.50	-1	293	-0.34%
2024/05/22	0	0.00	1	158.00	158.50	-1	298	-0.33%
2024/05/21	0	0.00	3	158.00	158.00	-3	299	-1.00%
2024/05/15	0	0.00	2	158.00	158.50	-2	306	-0.65%
2024/05/14	0.2	159.50	0	0.00	158.50	0.2	306	0.07%
2024/05/10	0.2	159.00	0	0.00	160.50	0.2	297	0.05%
2024/05/09	0	159.00	0.1	159.50	159.00	-0.1	294	-0.02%
2024/05/08	0	0.00	1	159.00	159.00	-1	294	-0.34%
2024/05/03	0	0.00	1.3	158.00	158.00	-1.3	297	-0.44%
2024/04/29	0	0.00	2	157.75	158.00	-2	298	-0.67%
2024/04/26	0	0.00	1	158.00	156.50	-1	297	-0.34%
2024/04/24	0.2	157.50	0	0.00	158.00	0.2	298	0.07%
2024/04/23	0	0.00	1	157.00	157.00	-1	302	-0.33%
2024/04/19	1	155.00	0	0.00	155.00	1	303	0.33%
2024/04/18	0	0.00	1	159.00	159.00	-1	299	-0.33%
2024/04/16	0	155.50	1	155.75	154.50	-1	298	-0.33%
2024/04/15	1.2	157.67	1	159.00	157.50	0.2	302	0.07%
2024/04/11	0	158.50	1	159.89	158.50	-1	303	-0.32%
2024/04/09	1	160.00	0	0.00	160.00	1	304	0.33%
2024/04/08	1	160.00	0	0.00	161.00	1	306	0.33%
2024/04/03	0	0.00	1	160.50	160.50	-1	301	-0.33%
2024/04/02	0	0.00	1	161.00	160.50	-1	297	-0.34%
2024/03/27	0	160.00	2	158.00	160.00	-2	283	-0.70%
2024/03/26	4.1	159.76	3	160.50	158.50	1.1	280	0.39%
2024/03/25	0.4	159.50	1	159.50	161.00	-0.6	272	-0.22%
2024/03/20	0	0.00	13	155.50	156.00	-13	255	-5.09%
2024/03/19	0	155.50	2	155.50	155.00	-2	251	-0.80%
2024/03/18	0	0.00	7	154.93	155.50	-7	253	-2.76%
2024/03/08	0	154.50	0	0.00	153.50	0	261	0.00%
2024/03/01	0	0.00	3.2	155.98	156.50	-3.2	256	-1.23%
2024/02/29	0	156.50	0	0.00	155.00	0	260	0.00%
2024/02/27	0.1	156.00	0	0.00	155.50	0.1	257	0.04%
2024/02/23	0	0.00	0.2	155.50	155.00	-0.2	253	-0.08%
2024/02/21	0.1	156.00	0	0.00	155.50	0.1	257	0.04%
2024/02/20	0	155.50	0	0.00	154.50	0	254	0.00%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.00%
2024/02/05	1	152.50	0	0.00	153.00	1	250	0.40%
2024/02/02	0	154.50	0	0.00	153.50	0	250	0.01%
2024/02/01	0	153.50	0	0.00	154.00	0	251	0.01%
2024/01/31	0	153.50	0	0.00	152.50	0	251	0.01%
2024/01/26	1	155.50	1	155.50	155.00	0	251	0.00%
2024/01/25	0	0.00	1	156.50	156.00	-1	250	-0.40%
2024/01/24	1	155.50	0	0.00	155.50	1	250	0.40%
2024/01/16	1	157.00	0	0.00	156.00	1	259	0.38%
2024/01/12	0.1	155.50	0	0.00	155.50	0.1	262	0.02%
2024/01/11	0.2	156.30	0	0.00	156.00	0.2	269	0.06%
2024/01/09	1.1	156.98	0	0.00	155.50	1.1	275	0.38%
2024/01/04	1	154.50	0	0.00	154.00	1	267	0.37%
2023/12/27	0	155.50	0	0.00	155.50	0	280	0.01%
2023/12/26	0	154.50	0	0.00	154.00	0	278	0.01%
2023/12/20	1	153.00	0	0.00	152.50	1	278	0.36%
2023/12/14	1	154.00	0	0.00	153.50	1	273	0.37%
2023/12/08	0	0.00	4	157.00	154.50	-4	273	-1.46%
2023/12/07	1	153.50	0	0.00	153.50	1	264	0.38%
2023/12/06	0	0.00	0.1	154.00	153.50	-0.1	266	-0.04%
2023/12/05	1	154.00	0.2	154.00	154.50	0.8	273	0.29%
2023/11/30	4	153.50	0	0.00	153.50	4	288	1.39%
2023/11/29	1	154.00	0	0.00	154.50	1	284	0.35%
2023/11/28	7	154.86	0	0.00	154.00	7	284	2.46%
2023/11/27	2	155.50	0	0.00	154.00	2	284	0.70%
2023/11/21	1.1	154.00	0	0.00	154.00	1.1	279	0.38%
2023/11/17	1	152.50	0	0.00	152.00	1	277	0.36%
2023/11/16	0	0.00	1	152.50	152.50	-1	287	-0.35%
2023/11/09	1	150.50	0	0.00	150.50	1	306	0.33%
2023/11/01	0.1	149.00	0	0.00	150.00	0.1	335	0.03%
2023/10/31	1	148.00	0	0.00	148.00	1	334	0.30%
2023/10/19	1.1	151.87	1	152.00	152.00	0.1	429	0.01%
2023/10/18	0	149.50	0	0.00	148.50	0	426	0.00%
2023/10/17	0	150.50	0	0.00	149.00	0	424	0.01%
2023/10/12	0.1	151.50	0	0.00	150.50	0.1	424	0.02%
2023/10/11	3.1	150.66	0	151.00	150.50	3.1	423	0.72%
2023/10/06	0	0.00	1	157.50	156.50	-1	405	-0.25%
2023/10/05	1	156.50	0	0.00	156.50	1	405	0.25%
2023/10/04	0.2	155.50	0	0.00	155.50	0.2	408	0.05%
2023/10/02	0.1	157.00	0	0.00	158.00	0.1	408	0.02%
2023/09/27	1	154.50	1	155.50	154.50	0	408	0.00%
2023/09/25	0.1	155.50	1	157.00	156.00	-0.9	407	-0.22%
2023/09/22	0.1	153.75	10	152.50	154.00	-9.9	405	-2.44%
2023/09/21	1.3	153.60	0	0.00	153.50	1.3	403	0.31%
2023/09/20	5	156.20	0	0.00	155.00	5	399	1.25%
2023/09/19	5.1	158.10	0	0.00	157.00	5.1	399	1.28%
2023/09/18	2.1	158.98	0	0.00	159.00	2.1	398	0.52%
2023/09/15	3.2	157.22	0	0.00	157.50	3.2	400	0.80%
2023/09/14	0	157.50	0	0.00	158.00	0	401	0.00%
2023/09/13	1	156.00	0	0.00	155.50	1	404	0.25%
2023/09/12	0.1	157.50	0	0.00	157.50	0.1	404	0.02%
2023/09/11	3.2	155.50	0	0.00	154.50	3.2	404	0.79%
2023/09/08	2.4	156.83	0	0.00	156.00	2.4	404	0.59%
2023/09/07	5.3	158.22	0	0.00	159.00	5.3	404	1.30%
2023/09/06	0.1	155.00	0	0.00	153.50	0.1	386	0.01%
2023/09/05	0.2	154.75	0	0.00	153.50	0.2	387	0.05%
2023/09/04	0	154.00	0	0.00	155.00	0	387	0.00%
2023/09/01	1	154.50	0	0.00	154.50	1	391	0.26%
2023/08/30	0	153.50	0	0.00	153.50	0	387	0.01%
2023/08/25	1	150.01	0	0.00	151.50	1	390	0.26%
2023/08/23	3	151.50	0	0.00	152.00	3	382	0.78%
2023/08/22	5	153.30	1	152.00	152.00	4	381	1.05%
2023/08/21	0	0.00	1	156.00	155.00	-1	372	-0.27%
2023/08/18	0	0.00	1	157.00	157.00	-1	367	-0.27%
2023/08/16	3	156.00	3	158.00	157.00	0	367	0.00%
2023/08/15	1	160.50	1	160.00	159.00	0	370	0.00%
2023/08/14	1	163.00	2	161.50	161.50	-1	365	-0.27%
2023/08/11	1.3	167.76	1	166.74	165.50	0.3	362	0.09%
2023/08/10	3	169.33	1	175.00	167.00	2	354	0.56%
2023/08/09	0	176.50	0	0.00	176.00	0	339	0.01%
2023/08/07	1.1	174.67	1	178.50	177.00	0.1	349	0.04%
2023/08/02	2	178.25	1	176.50	176.50	1	356	0.28%
2023/07/31	0	183.00	0	0.00	182.00	0	358	0.00%
2023/07/28	1	183.50	1	183.00	184.00	0	353	0.00%
2023/07/27	1	181.50	1	185.00	181.50	0	349	0.00%
2023/07/26	1	181.50	1	187.50	183.50	0	341	0.00%
2023/07/25	5	184.70	1	178.50	185.50	4	320	1.25%
2023/07/14	0.1	164.50	0	0.00	163.50	0.1	264	0.04%
2023/07/07	1	163.00	0	0.00	162.50	1	309	0.32%
2023/06/28	1	167.00	0	0.00	167.00	1	339	0.29%
2023/06/19	0	0.00	2	176.00	177.00	-2	350	-0.57%
2023/06/16	0	0.00	2	176.50	175.00	-2	353	-0.57%
2023/06/15	0	0.00	0.2	176.50	176.50	-0.2	357	-0.06%
2023/06/14	0	177.00	0	0.00	175.50	0	361	0.00%
2023/06/13	1	179.50	2	180.50	178.50	-1	364	-0.27%
2023/06/12	0	0.00	0	176.00	176.00	0	361	0.00%
2023/05/29	0	0.00	1	176.50	175.00	-1	505	-0.20%
2023/05/26	0	175.00	0	0.00	174.50	0	519	0.00%
2023/05/25	1	176.00	0	0.00	175.50	1	544	0.18%
2023/05/22	0.1	176.50	0	0.00	176.00	0.1	557	0.01%
2023/05/17	0.1	178.50	0	0.00	177.50	0.1	554	0.02%
2023/05/16	0	0.00	0	175.00	175.00	0	556	0.00%
2023/05/12	1	182.00	0	0.00	175.00	1	563	0.18%
2023/05/11	1	182.00	0	0.00	181.00	1	558	0.18%
2023/05/10	0	0.00	1	186.00	185.00	-1	569	-0.18%
2023/05/09	0.1	184.00	0	0.00	184.00	0.1	580	0.02%
2023/05/08	0	0.00	1	187.00	186.50	-1	591	-0.17%
2023/04/25	0	0.00	1	179.00	179.00	-1	686	-0.15%
2023/04/18	0.1	185.00	0	0.00	188.00	0.1	716	0.01%
2023/04/17	0.2	188.72	0	0.00	186.00	0.2	723	0.03%
2023/04/14	0.1	186.00	0	0.00	186.00	0.1	718	0.01%
2023/04/10	0	0.00	1	177.50	177.50	-1	801	-0.12%
2023/04/07	3	176.17	0	0.00	176.00	3	802	0.37%
2023/03/31	1	179.00	0	0.00	180.00	1	807	0.12%
2023/03/29	0	0.00	2	178.00	180.50	-2	845	-0.24%
2023/03/27	0	176.00	1	176.49	176.00	-1	870	-0.12%
2023/03/24	1	175.00	0	0.00	175.00	1	874	0.11%
2023/03/23	2	176.75	1	180.50	177.00	1	877	0.11%
2023/03/22	0	0.00	1	180.50	179.50	-1	889	-0.11%
2023/03/21	0	0.00	1	178.50	178.00	-1	934	-0.11%
2023/03/17	1	174.50	0	0.00	175.00	1	960	0.10%
2023/03/16	0	177.00	0	0.00	176.50	0	978	0.00%
2023/03/15	0.1	176.00	0	0.00	176.00	0.1	1,017	0.00%
2023/03/14	0	176.00	0	175.50	176.00	0	1,078	0.00%
2023/03/13	2	182.25	0	0.00	182.00	2	1,119	0.18%
2023/03/10	0	0.00	4	186.00	189.00	-4	1,139	-0.35%
2023/03/09	2	189.00	0	0.00	189.50	2	1,124	0.18%
2023/03/08	0	0.00	1	186.50	189.00	-1	1,123	-0.09%
2023/03/07	0	184.75	0	0.00	184.50	0	1,108	0.00%
2023/03/06	2	185.00	0	184.00	183.00	2	1,101	0.18%
2023/03/02	0	0.00	1	186.93	186.00	-1	1,077	-0.10%
2023/03/01	0	0.00	0.3	183.00	184.50	-0.3	1,055	-0.03%
2023/02/23	1	179.50	3	183.00	180.50	-2	1,023	-0.20%
2023/02/09	0	0.00	0	173.00	172.50	0	969	0.00%
2023/02/07	0	0.00	1	176.50	176.00	-1	950	-0.11%
2023/02/06	1.1	174.00	3	177.17	174.00	-2	938	-0.21%
2023/02/03	0	0.00	1	174.94	173.50	-1	921	-0.11%
2023/02/01	1	174.00	1	173.00	174.00	0	900	0.00%
2023/01/31	0	0.00	6.4	169.63	172.50	-6.4	885	-0.72%
2023/01/16	0	165.00	0	165.00	165.00	0	837	0.00%
2023/01/13	0	161.75	0	0.00	162.00	0	826	0.00%
2023/01/12	0	159.00	0	0.00	159.00	0	821	0.00%
2023/01/09	0	0.00	3	165.00	164.50	-3	796	-0.38%
2023/01/06	0	166.00	0	0.00	165.00	0	787	0.00%
2023/01/05	1	168.00	1	165.50	166.00	0	776	0.00%
2023/01/03	2.2	167.73	4.2	169.07	168.00	-2	758	-0.26%
2022/12/30	2	167.75	7	167.93	168.00	-5	743	-0.67%
2022/12/29	7.2	166.07	13	166.73	166.50	-5.8	716	-0.81%
2022/12/28	1	162.50	2	162.75	163.50	-1	675	-0.15%
2022/12/27	1	159.50	1	160.50	159.50	0	643	0.00%
2022/12/26	2	160.50	1	162.00	160.00	1	640	0.16%
2022/12/23	0	0.00	0.1	160.50	160.50	-0.1	634	-0.02%
2022/12/22	0	0.00	0.2	161.50	162.50	-0.2	627	-0.02%
2022/12/21	3.1	161.34	5.3	162.85	161.50	-2.2	610	-0.36%
2022/12/20	2	156.50	3	159.34	156.00	-1	579	-0.18%
2022/12/19	2	159.52	6	160.33	160.00	-4	564	-0.70%
2022/12/16	2	155.75	2	156.00	155.50	0	547	0.00%
2022/12/15	1	157.00	1	159.00	157.00	0	542	0.00%
2022/12/14	3	159.33	2	159.50	158.00	1	536	0.19%
2022/12/13	3	160.50	2.3	163.27	159.50	0.7	520	0.13%
2022/12/12	1	156.00	0	0.00	156.50	1	471	0.21%
2022/12/09	1.1	160.00	1	162.00	161.00	0.1	456	0.01%
2022/12/08	0	160.45	2	162.00	159.50	-2	434	-0.45%
2022/12/07	3	160.00	4	161.75	160.00	-1	410	-0.24%
2022/12/06	2	162.00	26.3	161.16	161.00	-24.3	367	-6.62%
2022/12/05	3.3	157.05	11	159.73	157.00	-7.7	301	-2.55%
2022/12/02	0	0.00	1	152.99	152.00	-1	241	-0.42%
2022/12/01	2	143.25	8	144.00	143.50	-6	207	-2.89%
2022/11/30	0	0.00	1	141.00	141.50	-1	201	-0.50%
2022/11/29	2	136.00	0	0.00	136.00	2	196	1.02%
2022/11/25	4	133.38	0	0.00	133.50	4	203	1.97%
2022/11/22	2	131.50	0	0.00	131.50	2	235	0.85%
2022/11/18	2	132.00	0	0.00	132.00	2	239	0.83%
2022/11/16	1	132.00	0	0.00	130.00	1	239	0.42%
2022/11/15	0	0.00	3	132.33	133.00	-3	237	-1.26%
2022/11/08	0	0.00	1	128.50	128.00	-1	234	-0.43%
2022/11/04	1	122.50	0	0.00	123.00	1	231	0.43%
2022/11/03	1	124.00	0	0.00	123.50	1	230	0.43%
2022/11/01	4	121.00	0	0.00	122.50	4	226	1.77%
2022/10/28	1	122.00	0	0.00	121.50	1	225	0.44%
2022/10/27	1	121.50	0	0.00	122.00	1	226	0.44%
2022/10/26	5	121.00	0	0.00	121.00	5	224	2.23%
2022/10/25	0	0.00	30	122.00	121.50	-30	222	-13.50%
2022/10/17	0	0.00	0	128.50	128.50	0	223	-0.01%
2022/09/27	0	0.00	2	133.00	133.50	-2	218	-0.92%
2022/09/21	1	138.50	0	0.00	138.50	1	212	0.47%
2022/09/20	0	0.00	0	140.00	139.50	0	210	0.00%
2022/09/15	0	144.00	0	0.00	142.50	0	209	0.00%
2022/09/14	1	143.00	1	143.00	143.00	0	208	0.00%
2022/09/12	1	146.99	1.1	144.64	144.50	-0.1	206	-0.04%
2022/09/08	1	144.50	0	0.00	146.50	1	204	0.49%
2022/09/06	1	145.50	1	142.00	142.00	0	203	0.00%
2022/09/05	1.1	145.95	1	145.00	145.00	0.1	204	0.02%
2022/09/02	1	147.50	1	146.00	146.00	0	203	0.00%
2022/09/01	1	147.00	1	145.00	145.00	0	199	0.00%
2022/08/31	3	149.33	3	149.67	149.00	0	194	0.00%
2022/08/30	0	144.00	0	0.00	145.50	0	166	0.00%
2022/08/19	0.1	137.00	0	0.00	137.00	0.1	168	0.06%
2022/08/17	0	0.00	15	136.00	134.50	-15	163	-9.15%
2022/08/15	0	0.00	5	133.50	133.50	-5	159	-3.13%
2022/08/12	1	133.50	0	0.00	134.00	1	159	0.63%
2022/08/04	1.1	128.05	0	0.00	129.00	1.1	165	0.63%
2022/07/27	0	0.00	2	135.00	135.00	-2	163	-1.22%
2022/07/26	2	134.75	2.1	136.66	137.50	-0.1	158	-0.05%
2022/07/25	1	129.00	0	0.00	129.50	1	147	0.68%
2022/07/22	0	0.00	0.1	129.50	129.00	-0.1	148	-0.03%
2022/07/21	0	129.00	1	129.00	129.50	-1	147	-0.66%
2022/07/20	1	129.50	0	0.00	129.50	1	147	0.68%
2022/07/15	1	130.00	0	0.00	130.00	1	148	0.67%
2022/07/11	0.1	131.00	0	0.00	131.00	0.1	148	0.03%
2022/07/01	1	130.50	0	0.00	131.00	1	153	0.65%
2022/06/30	1	133.00	1	133.50	133.50	0	152	0.00%
2022/06/28	2	134.00	0	0.00	135.00	2	151	1.32%
2022/06/27	1	134.50	0	0.00	135.00	1	151	0.66%
2022/06/23	0	136.00	0	0.00	135.50	0	150	0.00%
2022/06/21	2	135.50	0	0.00	137.00	2	157	1.27%
2022/06/20	0	0.00	1	135.00	135.00	-1	159	-0.63%
2022/06/15	1	138.01	0	0.00	139.00	1	166	0.61%
2022/06/13	0.1	143.50	0	0.00	143.50	0.1	167	0.06%
2022/06/09	0	0.00	0	146.50	146.50	0	179	-0.01%
2022/06/08	0.1	146.00	0	0.00	146.50	0.1	188	0.03%
2022/06/06	0.2	146.00	0	0.00	145.00	0.2	196	0.10%
2022/06/01	1	142.50	0	0.00	142.00	1	198	0.50%
2022/05/27	0.1	141.50	0	0.00	141.00	0.1	206	0.05%
2022/05/25	2	140.00	0	0.00	140.00	2	218	0.92%
2022/05/24	1	140.00	0	0.00	139.50	1	227	0.44%
2022/05/17	0.1	144.00	0	0.00	144.00	0.1	274	0.04%
2022/05/12	1	138.50	0	0.00	138.50	1	277	0.36%
2022/05/11	1	142.00	0	0.00	141.50	1	275	0.36%
2022/05/05	1	143.00	0	0.00	143.00	1	280	0.36%
2022/04/27	0	0.00	1	141.50	142.00	-1	284	-0.35%
2022/04/19	0.1	147.00	0	0.00	147.00	0.1	288	0.02%
2022/04/18	0	0.00	1	146.00	146.00	-1	289	-0.35%
2022/04/07	1	143.50	0	0.00	143.50	1	294	0.34%
2022/04/01	0.1	146.00	0	0.00	145.50	0.1	292	0.02%
2022/03/31	0	147.50	0	0.00	146.50	0	294	0.00%
2022/03/28	0	0.00	1	147.50	148.50	-1	293	-0.34%
2022/03/17	5	143.00	0	0.00	143.00	5	271	1.84%
2022/03/15	1	139.00	1	139.50	139.00	0	266	-0.01%
2022/03/14	5	142.60	0	0.00	142.00	5	257	1.94%
2022/03/11	10	146.00	0	0.00	145.50	10	251	3.97%
2022/03/10	0.1	149.00	0	0.00	147.50	0.1	241	0.04%
2022/03/08	1	148.00	0	0.00	148.00	1	229	0.44%
2022/03/07	3	149.33	0	0.00	149.50	3	225	1.33%
2022/03/04	1	150.50	0	0.00	151.00	1	220	0.45%
2022/03/03	0.1	151.50	0	151.50	151.00	0.1	217	0.04%
2022/03/01	0.1	152.00	0	0.00	151.50	0.1	206	0.05%
2022/02/25	1	153.00	0	0.00	152.00	1	202	0.50%
2022/02/24	1	154.00	0	0.00	153.50	1	194	0.51%
2022/02/23	1.2	153.25	0	0.00	154.00	1.2	184	0.65%
2022/02/21	1	159.50	0	0.00	156.50	1	174	0.57%
2022/02/18	9.1	158.01	0	0.00	157.50	9.1	161	5.63%
2022/02/17	1.1	153.02	0	0.00	153.00	1.1	140	0.75%
2022/02/15	1	154.00	0	0.00	153.50	1	133	0.75%
2022/02/11	2	155.50	0	0.00	155.00	2	128	1.56%
2022/02/08	0.1	155.50	0	0.00	154.50	0.1	122	0.08%
2022/01/24	0	156.00	0	0.00	156.00	0	115	0.01%
2022/01/20	10	157.00	0	0.00	158.00	10	110	9.04%
2022/01/19	1	158.00	0	0.00	157.50	1	108	0.92%
2022/01/14	1	159.00	0	0.00	159.50	1	100	0.99%
2022/01/12	1	160.00	0	0.00	160.00	1	98	1.02%
2022/01/07	0	162.00	0	0.00	161.00	0	90	0.04%
2022/01/06	1	160.00	0	0.00	161.00	1	87	1.14%
2022/01/05	1	160.00	0	0.00	160.00	1	85	1.17%
2021/12/30	0	161.50	0	0.00	160.00	0	78	0.00%
2021/12/29	5	161.00	1	160.50	161.50	4	76	5.22%
2021/12/27	1	160.00	0	0.00	160.00	1	75	1.32%
2021/12/10	1	162.00	0	0.00	163.00	1	72	1.39%
2021/11/29	0.1	162.00	0	0.00	162.00	0.1	71	0.14%
2021/11/01	1	161.00	0	0.00	161.50	1	85	1.17%
2021/10/15	1	160.00	0	0.00	160.00	1	109	0.91%
2021/09/27	0	164.50	0	0.00	163.50	0	121	0.01%
2021/09/22	1	162.00	0	0.00	161.00	1	125	0.79%
2021/09/16	1	162.00	0	0.00	162.50	1	131	0.76%
2021/09/14	0	0.00	0.1	164.00	164.00	-0.1	141	-0.07%
2021/09/13	0	164.00	0	0.00	163.50	0	142	0.01%
2021/09/01	0	0.00	1	164.00	164.00	-1	152	-0.66%
2021/08/24	0	165.00	0	0.00	165.00	0	161	0.01%
2021/08/18	1	162.00	0	164.00	164.50	1	174	0.55%
2021/08/16	1	164.02	0	0.00	164.50	1	176	0.57%
2021/08/11	6	166.00	0	0.00	165.50	6	184	3.25%
2021/08/09	2	167.00	0	0.00	167.00	2	189	1.05%
2021/08/06	2	168.00	0	0.00	168.00	2	191	1.04%
2021/08/04	0	0.00	0	169.00	168.00	0	200	0.00%
2021/07/26	0	0.00	0	172.00	172.00	0	201	0.00%
2021/06/24	0	0.00	0	173.50	175.00	0	215	0.00%
2021/06/23	1	171.50	1	172.50	173.00	0	213	0.00%
2021/06/21	0	169.50	0	0.00	167.50	0	208	0.00%
2021/06/17	0.1	169.50	0	0.00	170.00	0.1	206	0.02%
2021/06/09	0	169.00	0	0.00	168.00	0	225	0.01%
2021/06/07	1	168.00	0	0.00	168.00	1	228	0.44%
2021/06/04	1.1	169.02	0	0.00	168.00	1.1	227	0.46%
2021/06/03	0	170.00	0	0.00	169.50	0	227	0.00%
2021/05/31	1	165.00	0	0.00	166.50	1	223	0.45%
2021/05/21	0.1	167.00	1	165.50	166.00	-1	224	-0.42%
2021/05/19	2	163.75	3	164.50	164.00	-1	223	-0.45%
2021/05/18	0	0.00	1	165.00	166.50	-1	219	-0.46%
2021/05/17	1	164.50	0	0.00	164.50	1	217	0.46%
2021/05/12	3	167.33	0	0.00	167.50	3	212	1.42%
2021/05/07	0	173.00	0	0.00	172.50	0	210	0.00%
2021/05/04	2	173.00	0	0.00	172.50	2	213	0.94%
2021/05/03	2	175.50	0	0.00	175.00	2	210	0.95%
2021/04/29	2	177.00	0	0.00	177.00	2	214	0.93%
2021/04/27	0	0.00	1	177.50	178.00	-1	225	-0.44%
2021/04/09	5.2	181.01	0.2	182.00	180.50	5	258	1.91%
2021/04/08	2	180.00	0	0.00	179.50	2	256	0.78%
2021/03/30	0	0.00	0.1	182.00	182.00	-0.1	257	-0.04%
2021/03/29	0	0.00	1	182.00	181.00	-1	256	-0.39%
2021/03/26	0	0.00	1	180.50	180.50	-1	257	-0.39%
2021/03/25	0	180.25	0	0.00	180.00	0	257	0.01%
2021/03/23	0	180.00	0	0.00	179.00	0	267	0.00%
2021/03/18	1	182.00	1	183.50	181.50	0	273	0.00%
2021/03/17	0	181.50	1	181.00	181.00	-1	277	-0.36%
2021/02/26	0	0.00	2	180.50	181.00	-2	423	-0.47%
2021/02/24	0	0.00	1	180.50	178.50	-1	420	-0.24%
2021/02/19	0	0.00	10	176.50	176.00	-10	423	-2.36%
2021/02/18	0.1	175.50	0	0.00	175.00	0.1	425	0.02%
2021/02/03	0	0.00	4	173.88	173.50	-4	432	-0.92%
2021/02/01	1	172.06	0	0.00	171.50	1	433	0.24%
2021/01/28	4	174.75	0	0.00	174.00	4	435	0.92%
2021/01/26	0	0.00	0.3	175.00	173.00	-0.3	433	-0.07%
2021/01/25	0	175.00	0	0.00	175.00	0	433	0.00%
2021/01/21	0	0.00	2	175.00	174.00	-2	427	-0.47%
2021/01/20	6	175.83	1	175.00	174.50	5	425	1.18%
2021/01/19	0	0.00	2	178.25	178.00	-2	419	-0.48%
2021/01/18	10	175.50	0	0.00	175.50	10	420	2.38%
2021/01/07	1	179.50	0	0.00	179.50	1	435	0.23%
2021/01/06	0	0.00	40	179.75	178.50	-40	433	-9.23%
2021/01/04	0	0.00	10	178.50	181.00	-10	434	-2.30%
2020/12/25	0	0.00	0	178.00	177.00	0	442	0.00%
2020/12/22	1	176.50	0	0.00	175.50	1	450	0.22%
2020/12/21	0	0.00	1	176.50	177.50	-1	454	-0.22%
2020/12/18	1.1	177.10	0	0.00	176.00	1.1	455	0.24%
2020/12/10	11	181.86	1	184.44	183.00	10	436	2.29%
2020/12/09	1	178.00	1	177.50	177.50	0	410	0.00%
2020/12/08	1	177.00	1.2	177.50	177.50	-0.2	408	-0.05%
2020/12/07	10	177.00	11	178.18	176.00	-1	406	-0.25%
2020/12/04	0.1	178.81	0.2	179.63	177.50	-0.1	392	-0.03%
2020/12/01	2.2	176.70	0	0.00	176.50	2.2	371	0.59%
2020/11/30	1	182.00	0	0.00	181.00	1	349	0.29%
2020/11/27	0	0.00	2	172.25	174.50	-2	297	-0.67%
2020/11/25	1	166.50	0	0.00	166.50	1	279	0.36%
2020/11/19	1	168.50	0	0.00	168.50	1	269	0.37%
2020/11/17	0	0.00	2	168.00	168.00	-2	269	-0.74%
2020/11/16	0.2	170.00	1	169.00	169.00	-0.8	273	-0.29%
2020/11/12	0	173.00	0	0.00	170.00	0	273	0.01%
2020/11/11	0	0.00	1	169.00	171.00	-1	273	-0.37%
2020/10/27	0	0.00	1	166.50	167.00	-1	290	-0.34%
2020/10/23	1	168.00	0	0.00	169.50	1	285	0.35%
2020/10/22	1	163.50	0	0.00	165.50	1	278	0.36%
2020/10/20	1	163.00	0	0.00	163.50	1	284	0.35%
2020/10/13	1	166.00	0	0.00	165.50	1	276	0.36%
2020/10/12	1	167.00	5	168.50	166.50	-4	271	-1.47%
2020/10/08	15	168.47	0	0.00	169.50	15	276	5.42%
2020/10/07	40	171.19	0	0.00	170.00	40	273	14.64%
2020/10/05	2	170.50	0	0.00	171.00	2	281	0.71%
2020/09/29	2	172.00	0	0.00	171.50	2	277	0.72%
2020/09/16	2	181.50	0	182.00	180.50	2	331	0.60%
2020/09/11	0	180.00	0	0.00	178.50	0	363	0.00%
2020/08/31	0	183.00	0	0.00	180.00	0	479	0.00%
2020/08/27	0	0.00	1	180.50	181.00	-1	482	-0.21%
2020/08/25	1	178.50	1	179.50	178.00	0	486	0.00%
2020/08/24	0	0.00	10	177.80	178.00	-10	490	-2.04%
2020/08/21	1	178.50	1	180.50	178.50	0	501	-0.01%
2020/08/19	1	181.50	0	0.00	181.50	1	493	0.20%
2020/08/17	10	181.45	0	0.00	180.50	10	498	2.01%
2020/08/12	1	181.00	0	0.00	180.00	1	513	0.19%
2020/08/10	0	0.00	0.5	185.00	184.00	-0.5	500	-0.10%
2020/07/24	1	188.00	0	190.00	187.50	1	594	0.16%
2020/07/15	2	186.75	0	0.00	186.50	2	617	0.32%
2020/07/09	0	0.00	1	191.50	190.00	-1	634	-0.16%
2020/07/01	1	190.00	1	190.50	190.00	0	661	0.00%
2020/06/30	0	0.00	1	191.50	190.00	-1	665	-0.15%
2020/06/24	1	191.50	1	192.50	191.00	0	677	0.00%
2020/06/23	2	196.75	0	0.00	198.00	2	674	0.30%
2020/06/19	4	194.75	3	194.00	194.00	1	695	0.14%
2020/06/18	1	196.00	0	0.00	195.50	1	688	0.15%
2020/06/17	2	195.75	2	195.00	195.00	0	688	0.00%
2020/06/16	2	196.00	2	196.00	196.00	0	693	0.00%
2020/06/15	2	200.75	2	198.00	198.00	0	693	0.00%
2020/06/11	0	0.00	1	200.00	200.00	-1	719	-0.14%
2020/06/09	0	0.00	2	200.00	200.00	-2	778	-0.26%
2020/06/08	2	198.25	1	196.50	200.00	1	815	0.12%
2020/06/05	1	193.50	1	193.00	195.00	0	859	0.00%
2020/06/04	2	192.25	0	0.00	192.50	2	878	0.23%
2020/06/03	2	193.00	1	193.50	193.00	1	911	0.11%
2020/05/28	1	190.00	0	0.00	189.50	1	1,000	0.10%
2020/05/26	0	0.00	1	193.50	193.00	-1	1,049	-0.10%
2020/05/22	1	191.50	0	0.00	191.00	1	1,126	0.09%
2020/05/18	1	193.50	0	0.00	192.00	1	1,271	0.08%
2020/05/15	1	194.50	1	192.00	192.00	0	1,273	0.00%
2020/05/14	1	194.50	1	197.00	194.00	0	1,269	0.00%
2020/05/13	0	0.00	1	192.00	194.50	-1	1,268	-0.08%
2020/05/12	0	0.00	6	195.58	195.50	-6	1,261	-0.48%
2020/05/08	9	198.11	8.1	198.01	197.50	1	1,251	0.08%
2020/05/07	6	203.58	1	204.00	203.00	5	1,230	0.41%
2020/05/05	1	197.50	1	198.00	201.00	0	1,203	0.00%
2020/04/30	0	198.00	0	0.00	198.00	0	1,197	0.00%
2020/04/27	0	197.50	0	0.00	196.50	0	1,191	0.00%
2020/04/15	0	0.00	2	194.00	198.00	-2	1,140	-0.18%
2020/04/10	3	192.50	1	193.00	192.50	2	1,114	0.18%
2020/04/08	1	195.00	0	0.00	195.50	1	1,100	0.09%
2020/03/30	1	192.00	2	194.00	193.50	-1	1,058	-0.09%
2020/03/27	1	191.00	1	193.00	190.00	0	1,050	0.00%
2020/03/26	1	187.50	0	0.00	192.00	1	1,032	0.10%
2020/03/25	1	193.50	1	191.50	190.00	0	1,012	0.00%
2020/03/24	0	0.00	1	187.00	187.50	-1	990	-0.10%
2020/03/23	1	183.00	0	0.00	181.00	1	979	0.10%
2020/03/20	1	186.00	1	190.00	185.50	0	968	0.00%
2020/03/19	1	195.00	1	184.50	183.50	0	948	0.00%
2020/03/18	0	0.00	1	209.50	203.50	-1	921	-0.11%
2020/03/17	3	208.33	1.4	208.25	207.00	1.6	902	0.17%
2020/03/16	4	214.75	5	215.70	210.00	-1	881	-0.11%
2020/03/13	1	200.00	5	203.30	209.00	-4	847	-0.47%
2020/03/12	2	224.50	2	219.00	218.50	0	802	0.00%
2020/03/11	2	225.75	1	230.50	225.00	1	755	0.13%
2020/03/10	0	219.00	1	214.00	220.00	-1	689	-0.14%
2020/03/09	1	230.00	1.2	226.83	222.00	-0.2	660	-0.03%
2020/03/06	1	228.00	1	224.00	228.00	0	626	0.00%
2020/03/04	0	0.00	1	220.50	221.50	-1	567	-0.18%
2020/03/03	0	0.00	1.1	222.00	222.50	-1.1	558	-0.20%
2020/03/02	1	221.00	1	218.50	219.00	0	527	0.00%
2020/02/27	1	221.00	1	219.00	220.00	0	493	0.00%
2020/02/26	0	0.00	2	218.00	217.00	-2	465	-0.43%
2020/02/25	1	209.00	0	0.00	216.00	1	436	0.23%
2020/02/21	0	0.00	3	213.33	212.00	-3	355	-0.84%
2020/02/20	1	211.00	1	211.00	214.00	0	351	0.00%
2020/02/19	0	0.00	2.2	199.73	205.00	-2.2	300	-0.73%
2020/01/31	1	192.50	0	0.00	192.00	1	245	0.41%
2020/01/30	2	193.50	4	195.00	192.00	-2	243	-0.82%
2020/01/16	0	192.50	1	193.00	191.50	-1	236	-0.40%
2020/01/09	0.1	192.50	0	0.00	192.50	0.1	238	0.04%
2020/01/07	0	0.00	1	193.50	194.00	-1	240	-0.42%
2020/01/03	0	0.00	1	194.50	195.50	-1	241	-0.41%
2020/01/02	0.7	196.00	0	0.00	194.50	0.7	240	0.27%
2019/12/18	0	0.00	1	192.50	191.00	-1	242	-0.41%
2019/12/17	1	192.00	0	0.00	192.00	1	248	0.40%
2019/12/12	1	192.00	0	0.00	191.00	1	269	0.37%
2019/11/22	1	194.00	1	194.00	194.00	0	301	0.00%
2019/11/18	0	0.00	1	189.50	193.00	-1	277	-0.36%
2019/11/14	1	188.00	0	0.00	188.00	1	272	0.37%
2019/11/11	0	0.00	1	187.50	188.00	-1	268	-0.37%
2019/11/07	1	188.00	0	0.00	187.50	1	271	0.37%
2019/10/22	2	187.75	1	188.50	187.50	1	288	0.35%
2019/10/21	0	0.00	1	188.00	188.00	-1	290	-0.34%
2019/10/07	1	187.00	0	188.00	188.00	1	301	0.33%
2019/09/20	1	186.00	0	0.00	185.50	1	352	0.28%
2019/09/17	1	187.00	0	0.00	186.00	1	348	0.29%
2019/09/05	0.1	190.00	0	0.00	189.00	0.1	359	0.03%
2019/08/15	0	0.00	1	187.50	187.00	-1	371	-0.27%
2019/08/14	0	189.00	0	0.00	187.50	0	374	0.01%
2019/08/13	1	188.50	0	0.00	187.50	1	373	0.27%
2019/08/07	1	190.00	0	0.00	190.00	1	373	0.27%
2019/07/31	1	193.00	0	0.00	193.50	1	380	0.26%
2019/07/18	1.1	202.12	0	0.00	202.50	1.1	437	0.24%
2019/07/15	2	202.00	0	0.00	203.00	2	442	0.45%
2019/07/10	1	204.50	0	0.00	204.00	1	430	0.23%
2019/07/09	1	204.00	0	0.00	204.00	1	434	0.23%
2019/07/04	1	207.00	0	0.00	207.00	1	443	0.23%
2019/07/01	1	204.50	0	0.00	203.50	1	428	0.23%
2019/06/27	1	201.50	0	0.00	201.50	1	418	0.24%
2019/06/26	2	206.25	0	0.00	202.50	2	406	0.49%
2019/06/24	2	213.50	2	213.00	212.50	0	413	0.00%
2019/06/20	1	216.00	0	0.00	216.00	1	411	0.24%
2019/06/14	1	210.50	3	213.17	215.00	-2	405	-0.49%
2019/06/13	2	211.75	0	0.00	211.00	2	413	0.48%
2019/05/14	0	0.00	2	217.75	219.50	-2	473	-0.42%
2019/05/08	1	213.00	0	0.00	216.50	1	468	0.21%
2019/05/07	0	0.00	1	218.50	219.00	-1	464	-0.22%
2019/05/03	0	0.00	1	218.50	219.00	-1	472	-0.21%
2019/05/02	0	0.00	1	216.00	212.00	-1	462	-0.22%
2019/04/29	1	215.00	1	216.00	216.00	0	477	0.00%
2019/04/26	1	213.50	0	0.00	214.00	1	470	0.21%
2019/04/02	2	198.50	0	0.00	199.50	2	539	0.37%
2019/03/29	0	0.00	2	197.50	199.00	-2	527	-0.38%
2019/03/21	0	0.00	1	204.50	203.50	-1	488	-0.20%
2019/03/19	1	203.50	0	0.00	203.50	1	492	0.20%
2019/03/18	0	0.00	1	205.00	206.00	-1	488	-0.20%
2019/03/15	1	204.50	1	205.00	205.00	0	478	0.00%
2019/03/06	1	208.00	0	0.00	208.00	1	490	0.20%
2019/03/04	0	0.00	2	208.75	210.00	-2	492	-0.41%
2019/02/22	1	206.00	0	0.00	204.50	1	462	0.22%
2019/02/21	1	211.50	0	0.00	210.00	1	456	0.22%
2019/02/13	0	205.00	0	0.00	205.50	0	408	0.00%
2019/02/12	0	0.00	1	209.50	208.50	-1	405	-0.25%
2019/02/11	0	206.50	0	0.00	207.50	0	404	0.00%
2019/01/30	2	207.50	0	0.00	207.00	2	402	0.50%
2019/01/25	1	207.50	1	208.50	208.00	0	391	0.00%
2019/01/24	0	0.00	1	210.00	212.00	-1	383	-0.26%
2019/01/23	1	206.50	1	207.50	207.00	0	368	0.00%
2019/01/22	0	0.00	1	209.00	206.00	-1	365	-0.27%
2019/01/21	2	207.25	1	208.00	205.50	1	359	0.28%
2019/01/15	1	203.50	0	0.00	208.00	1	332	0.30%
2019/01/11	0	0.00	2	200.50	200.50	-2	322	-0.62%
2019/01/10	0	0.00	1	192.50	191.00	-1	305	-0.33%
2019/01/09	1	191.00	0	0.00	190.50	1	298	0.34%
2018/11/07	1	191.00	0	0.00	192.50	1	428	0.23%
2018/11/01	1	197.00	0	0.00	196.00	1	455	0.22%
2018/10/01	1	214.50	0	0.00	214.50	1	604	0.17%
2018/09/27	0	0.00	1	214.00	213.00	-1	608	-0.16%
2018/09/18	1	200.00	0	0.00	201.00	1	659	0.15%
2018/09/14	0	0.00	2	212.00	214.00	-2	649	-0.31%
2018/09/03	1	213.00	1	206.00	206.00	0	664	0.00%
2018/08/30	2	221.75	0	0.00	220.50	2	641	0.31%
2018/08/29	0	0.00	2	224.00	223.50	-2	638	-0.31%
2018/08/28	2	222.00	1	223.50	221.00	1	640	0.16%
2018/08/27	1	222.00	0	0.00	222.50	1	669	0.15%
2018/07/04	1	235.50	0	0.00	235.50	1	849	0.12%
2018/07/03	0	0.00	1	237.00	238.00	-1	878	-0.11%
2018/06/22	1	227.00	0	0.00	225.00	1	906	0.11%
2018/06/11	0	0.00	1	231.00	233.00	-1	971	-0.10%
2018/06/06	2	241.50	2	240.00	240.00	0	1,012	0.00%
2018/06/01	0	0.00	4	238.75	244.00	-4	1,135	-0.35%
2018/05/31	1	225.00	0.2	229.00	231.00	0.8	1,111	0.07%
2018/05/29	1	233.00	0	0.00	233.00	1	1,101	0.09%
2018/05/24	2	239.50	0	0.00	242.00	2	1,117	0.18%
2018/05/08	0	0.00	1	254.00	252.00	-1	1,030	-0.10%
2018/05/04	1	249.00	0	0.00	248.00	1	1,059	0.09%
2018/04/26	1	253.00	0	0.00	245.50	1	1,059	0.09%
2018/04/25	0	0.00	2	248.50	247.00	-2	1,053	-0.19%
2018/04/24	1	263.00	0	0.00	257.00	1	1,047	0.10%
2018/04/19	0	0.00	1	274.50	267.00	-1	1,044	-0.10%
2018/03/15	0	0.00	3	244.00	246.00	-3	1,155	-0.26%
2018/03/14	3	240.00	0	0.00	244.00	3	1,173	0.26%
2018/03/09	0	0.00	3	237.33	239.00	-3	1,267	-0.24%
2018/03/07	0	0.00	6	228.17	229.00	-6	1,287	-0.47%
2018/03/06	0	0.00	1	219.50	219.00	-1	1,249	-0.08%
2018/02/27	0	0.00	1	216.00	216.00	-1	1,269	-0.08%
2018/02/07	0	0.00	1	206.00	205.00	-1	1,270	-0.08%
2018/02/06	0	0.00	1	205.00	197.50	-1	1,256	-0.08%
2018/02/02	0	0.00	2	211.25	211.50	-2	1,240	-0.16%
2018/01/18	0	0.00	3	214.00	214.50	-3	1,204	-0.25%
2018/01/16	0	0.00	1	220.00	219.00	-1	1,206	-0.08%
2018/01/11	1	200.00	3	208.33	215.50	-2	1,194	-0.17%
2018/01/08	1	221.00	0	0.00	220.00	1	1,117	0.09%
2018/01/05	1	218.00	0	0.00	218.50	1	1,095	0.09%
2018/01/02	1	213.00	1	211.00	212.50	0	1,029	0.00%