台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.40
  • 漲幅
    +1.55%
  • 成交量
    152
  • 產業
    上市 鋼鐵類股
  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盛餘 (2029)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29225.8500.0025.8522710.74%
2024/10/1800.00226.7826.75-2305-0.66%
2024/10/1700.00226.6526.65-2306-0.65%
2024/10/15325.9300.0026.0033240.92%
2024/10/04326.821827.1226.60-15369-4.06%
2024/10/012726.73326.6226.80243596.68%
2024/09/30426.50326.4326.5013580.28%
2024/09/2700.0018.726.0326.00-18.7350-5.35%
2024/09/262.125.1200.0025.152.13340.62%
2024/09/252.125.10225.3025.150.13350.01%
2024/09/24225.10125.1025.1013340.30%
2024/09/2300.00225.3025.20-2336-0.60%
2024/09/203.625.02725.1425.20-3.4338-1.00%
2024/09/1900.00625.0725.05-6342-1.75%
2024/09/18124.851024.9624.95-9343-2.62%
2024/09/1600.001024.8524.80-10344-2.91%
2024/09/12624.40124.6524.4553471.44%
2024/09/11124.401224.5724.35-11348-3.16%
2024/09/1000.00124.4524.30-1345-0.29%
2024/09/09524.2900.0024.3553461.44%
2024/09/06324.6800.0024.6533490.86%
2024/09/05224.8500.0024.8023510.57%
2024/09/042524.9900.0024.85253527.09%
2024/09/03125.5000.0025.5013490.29%
2024/08/30225.6800.0025.8023600.55%
2024/08/29525.6400.0025.7053681.36%
2024/08/28125.6500.0025.7013700.27%
2024/08/27125.5000.0025.6013710.27%
2024/08/2300.00125.2525.30-1374-0.27%
2024/08/16125.4000.0025.3514000.25%
2024/08/13025.2000.0025.1004140.01%
2024/08/1200.00125.2525.15-1420-0.24%
2024/08/09424.80824.9424.95-4421-0.95%
2024/08/08324.6800.0024.7034200.71%
2024/08/0700.00224.8525.05-2422-0.47%
2024/08/06124.3500.0024.5014180.24%
2024/08/05424.50324.6524.4514310.23%
2024/08/02325.531425.7025.55-11417-2.64%
2024/08/0100.001825.8525.90-18419-4.29%
2024/07/29125.5000.0025.4514310.23%
2024/07/2600.00825.7325.70-8430-1.86%
2024/07/231325.401925.5925.45-6429-1.40%
2024/07/22525.351625.2725.35-11425-2.58%
2024/07/19425.85225.6525.6524260.47%
2024/07/18026.4500.0026.3504140.00%
2024/07/17226.40326.5526.45-1411-0.24%
2024/07/16726.7500.0026.6074061.72%
2024/07/15127.8500.0027.9013980.25%
2024/07/115327.7900.0027.955338313.81%
2024/07/10227.5500.0027.5523910.51%
2024/07/09127.5500.0027.5013930.25%
2024/07/03127.8000.0027.8514210.24%
2024/07/0200.005627.6927.70-56429-13.05%
2024/06/261027.7500.0027.70104632.16%
2024/06/2000.00127.8527.95-1486-0.21%
2024/06/17327.7500.0027.7034950.61%
2024/06/0600.00227.5027.55-2533-0.38%
2024/06/035628.0800.0028.005652510.65%
2024/05/31228.0000.0028.0025250.38%
2024/05/17128.2000.0028.2015230.19%
2024/05/13228.0000.0028.0025280.38%
2024/05/10128.0000.0028.1515260.19%
2024/05/06529.0000.0029.0554921.02%
2024/05/0300.00129.5529.40-1486-0.21%
2024/04/2500.00128.8528.70-1481-0.21%
2024/04/2200.00527.9528.15-5490-1.02%
2024/04/18628.5000.0028.5064821.24%
2024/04/17128.1000.0028.1014810.21%
2024/04/11529.3500.0029.2554631.08%
2024/04/10830.0000.0029.8084621.73%
2024/04/0900.004130.6730.85-41453-9.03%
2024/04/0300.00930.2729.70-9432-2.08%
2024/03/2600.00028.9028.750421-0.01%
2024/03/2500.001028.5528.55-10419-2.38%
2024/03/2200.000.128.2528.20-0.1436-0.01%
2024/03/2100.00228.1528.40-2456-0.44%
2024/03/18527.8500.0027.8555510.91%
2024/03/13228.0000.0028.0025820.34%
2024/03/0100.002027.8027.75-20613-3.26%
2024/02/23628.1000.0028.0566360.94%
2024/02/22428.3000.0028.3546500.62%
2024/02/201127.8800.0027.90116541.68%
2024/01/12528.7500.0028.8556830.73%
2024/01/0900.000.128.7028.85-0.1709-0.01%
2024/01/0400.00429.5529.55-4700-0.57%
2023/12/281029.5300.0029.35106821.46%
2023/12/27430.1000.0030.0046740.59%
2023/12/22530.104830.0630.10-43661-6.50%
2023/12/212331.00130.8530.80226503.38%
2023/12/202930.9200.0031.10296454.50%
2023/12/1900.00230.9031.20-2635-0.31%
2023/12/181431.145030.9131.10-36614-5.86%
2023/12/15631.10831.3330.65-2590-0.34%
2023/12/14830.2500.0030.3085371.49%
2023/12/132430.511830.9930.9565191.16%
2023/12/122930.16530.1530.10244854.95%
2023/12/1100.001329.2429.45-13453-2.87%
2023/12/06328.6500.0028.8034290.70%
2023/12/05129.0500.0028.9514210.24%
2023/12/0400.00328.8028.95-3411-0.73%
2023/11/27528.025527.8827.85-50367-13.61%
2023/11/2100.00227.8527.70-2321-0.62%
2023/11/20127.1500.0027.1513050.33%
2023/11/1600.00327.3027.40-3287-1.04%
2023/11/130.125.75225.7025.70-1.9235-0.81%
2023/11/1000.00325.1025.05-3218-1.38%
2023/11/0700.00325.0025.00-3214-1.40%
2023/11/0600.002024.4125.05-20214-9.34%
2023/11/03424.051324.0724.05-9200-4.49%
2023/11/0200.00123.6523.65-1199-0.50%
2023/10/2700.00123.2023.05-1214-0.47%
2023/10/18223.1300.0023.0022310.86%
2023/10/17423.7600.0023.8041892.11%
2023/10/16123.7500.0023.9011940.51%
2023/10/13423.7600.0023.7542011.99%
2023/10/12123.8500.0023.9012040.49%
2023/10/11623.7000.0023.8062052.92%
2023/10/0600.00124.1023.95-1211-0.47%
2023/10/05223.8500.0023.8022240.89%
2023/10/04223.8000.0023.7022270.88%
2023/10/03523.9000.0024.0552292.18%
2023/10/02124.1000.0024.1012290.44%
2023/09/28824.21324.6724.1052332.15%
2023/09/27224.2800.0024.1522360.85%
2023/09/26224.4000.0024.6022420.83%
2023/09/1100.00324.6724.70-3296-1.01%
2023/09/0100.00223.7523.75-2297-0.67%
2023/08/3000.00223.7023.65-2306-0.65%
2023/08/29123.4000.0023.5013100.32%
2023/08/24323.3500.0023.3533150.95%
2023/08/22123.4000.0023.4013180.31%
2023/08/2100.00623.6523.60-6318-1.88%
2023/08/1800.00123.5523.50-1320-0.31%
2023/08/171223.3600.0023.30123203.75%
2023/08/16123.60723.5023.40-6321-1.87%
2023/08/14623.8800.0023.8563231.86%
2023/08/081725.2600.0025.00173235.26%
2023/08/073125.1200.0025.10313239.58%
2023/07/2700.00224.8524.85-2310-0.64%
2023/07/2000.001323.9824.05-13308-4.22%
2023/07/19323.9700.0023.9033100.97%
2023/07/18524.2900.0024.2053081.62%
2023/07/17124.4000.0024.4513050.33%
2023/07/14424.5000.0024.4543021.32%
2023/07/13124.40124.4024.4003030.00%
2023/07/1200.00225.4025.30-2299-0.67%
2023/07/11125.4500.0025.4512870.35%
2023/07/10125.3500.0025.3512860.35%
2023/07/06125.402125.6025.60-20288-6.93%
2023/07/0400.00725.7625.75-7283-2.47%
2023/07/0300.00325.5825.60-3278-1.08%
2023/06/3000.00125.5025.45-1273-0.37%
2023/06/2900.00325.4825.50-3275-1.09%
2023/06/20225.1000.0025.1022790.72%
2023/06/19625.0500.0025.1062792.15%
2023/06/162725.53625.7025.30212697.79%
2023/06/15425.3900.0025.4042421.65%
2023/06/14525.4000.0025.3552412.07%
2023/06/0800.00125.2525.30-1250-0.40%
2023/06/07125.30125.5025.3502540.00%
2023/06/06125.20125.5025.4502540.00%
2023/06/0500.00125.4025.30-1254-0.39%
2023/06/02425.1400.0025.1542531.58%
2023/06/01125.1500.0025.1512560.39%
2023/05/31125.1500.0025.2012560.39%
2023/05/29225.2500.0025.1022610.76%
2023/05/12225.1000.0025.0022750.73%
2023/05/11225.1000.0024.9022760.72%
2023/04/2800.00225.6825.75-2318-0.63%
2023/04/25225.2000.0025.2023250.61%
2023/04/1900.00126.4026.40-1330-0.30%
2023/04/1800.00226.4026.40-2330-0.60%
2023/04/1400.00126.2526.30-1326-0.31%
2023/03/28125.8500.0025.9014230.24%
2023/03/161024.8500.0024.75104692.13%
2023/03/14525.2500.0025.2554681.07%
2023/03/10825.40125.4025.3574641.51%
2023/03/091125.8800.0025.80114662.36%
2023/03/0600.00226.1026.00-2463-0.43%
2023/02/1600.00225.4025.40-2487-0.41%
2023/02/10225.0500.0025.0524820.41%
2023/02/0700.00225.5525.55-2477-0.42%
2023/02/0600.00125.4525.35-1477-0.21%
2023/02/03225.3500.0025.3024760.42%
2023/02/01325.7200.0025.7534660.64%
2023/01/3000.00225.7025.60-2450-0.44%
2022/12/3000.00624.5224.50-6455-1.32%
2022/12/291024.03424.2524.2564541.32%
2022/12/2800.00125.0024.80-1447-0.22%
2022/12/2700.00124.8524.85-1445-0.22%
2022/12/26124.8000.0024.8014450.22%
2022/12/2300.000.225.1025.20-0.2440-0.05%
2022/12/2200.00125.1025.20-1432-0.23%
2022/12/2100.00424.9324.50-4409-0.98%
2022/12/2000.00523.6023.55-5380-1.32%
2022/12/19523.3700.0023.3553711.35%
2022/12/16123.7000.0023.7013700.27%
2022/12/1300.00223.5524.10-2342-0.58%
2022/12/12323.2200.0023.2533290.91%
2022/12/060.124.15224.1023.80-1.9330-0.58%
2022/12/0100.00224.1524.00-2348-0.57%
2022/11/22024.2000.0024.0003500.01%
2022/11/180.123.8500.0024.050.13500.02%
2022/11/1500.00424.4424.30-4346-1.16%
2022/11/1400.00124.0524.05-1337-0.30%
2022/10/17321.95322.3022.2004250.00%
2022/10/1400.00122.5022.60-1427-0.23%
2022/10/13222.5500.0022.0524320.46%
2022/10/0300.00523.2723.30-5561-0.89%
2022/09/3000.003422.9223.00-34568-5.98%
2022/09/29322.7800.0022.9035760.52%
2022/09/281222.82223.6522.60105911.69%
2022/09/27822.99723.2223.2515950.17%
2022/09/262223.3900.0023.10226023.65%
2022/09/23224.2000.0024.2026110.33%
2022/09/22324.05324.2824.3506250.00%
2022/09/21324.5700.0024.5536300.48%
2022/09/20224.8300.0024.9026340.32%
2022/09/19225.0500.0025.0026410.31%
2022/09/1600.00125.3525.15-1645-0.15%
2022/09/1500.00225.5525.50-2653-0.31%
2022/09/14025.3500.0025.2506650.00%
2022/09/1200.00125.8025.80-1703-0.14%
2022/09/0800.00225.8025.65-2717-0.28%
2022/09/07424.781025.0324.80-6720-0.83%
2022/09/06324.8500.0024.7537210.42%
2022/09/05125.0000.0024.9517340.14%
2022/08/30325.3700.0025.4037560.40%
2022/08/18525.9000.0025.8557920.63%
2022/08/1700.00125.8525.70-1792-0.13%
2022/08/1500.00225.7525.75-2797-0.25%
2022/08/12125.153725.2025.35-36795-4.52%
2022/08/1100.00224.7524.65-2795-0.25%
2022/08/1000.00724.5824.55-7802-0.87%
2022/08/0900.00424.2824.30-4804-0.50%
2022/08/08523.888723.9623.90-82813-10.08%
2022/08/0500.001023.4623.40-10819-1.22%
2022/08/044022.8600.0023.00408364.78%
2022/08/033523.1500.0023.20358534.10%
2022/08/026523.48323.8023.45628747.09%
2022/08/01524.2321123.9324.20-206893-23.04% 大賣/鉅額交易
2022/07/2900.00922.9122.90-9891-1.01%
2022/07/281022.7100.0022.65109081.10%
2022/07/2700.00223.1522.85-2916-0.22%
2022/07/263122.8900.0022.85319423.29%
2022/07/25222.95623.2823.15-4964-0.41%
2022/07/2200.00623.2523.10-6982-0.61%
2022/07/21522.7200.0023.0051,0110.49%
2022/07/201223.041223.4623.0001,0380.00%
2022/07/1900.006123.0623.30-611,084-5.63%
2022/07/1800.002222.6222.55-221,113-1.98%
2022/07/151121.9900.0022.00111,1490.96%
2022/07/141522.20222.5022.45131,1931.09%
2022/07/13125.302325.4325.30-221,209-1.82%
2022/07/122024.9200.0024.80201,2681.58%
2022/07/11825.7900.0025.6581,3580.59%
2022/07/0800.004425.9626.15-441,488-2.96%
2022/07/0700.00825.3125.35-81,677-0.48%
2022/07/062625.4800.0025.05261,9341.34%
2022/07/051025.811926.1826.20-92,157-0.42%
2022/07/041425.441025.5025.4542,2370.18%
2022/07/011425.81426.3825.30102,4470.41%
2022/06/301726.1700.0025.95172,4370.70%
2022/06/29826.84327.0027.0052,4290.21%
2022/06/283027.2100.0027.15302,4331.23%
2022/06/2700.002027.6727.70-202,447-0.82%
2022/06/24327.001327.3027.20-102,449-0.41%
2022/06/23426.75527.0726.80-12,480-0.04%
2022/06/226527.3700.0026.75652,5202.58%
2022/06/2100.004327.9027.80-432,530-1.70%
2022/06/203127.68427.7926.95272,5381.06%
2022/06/17428.23228.3028.2022,5470.08%
2022/06/165829.2200.0028.85582,5842.24%
2022/06/152229.682430.0029.65-22,586-0.08%
2022/06/144029.28329.6529.55372,5931.43%
2022/06/137430.0400.0029.80742,6052.84%
2022/06/101730.7000.0030.80172,6150.65%
2022/06/09830.9800.0031.0082,6700.30%
2022/06/08731.1900.0031.2072,6900.26%
2022/06/07431.1900.0031.3542,7240.15%
2022/06/06230.701231.2531.30-102,731-0.37%
2022/06/02530.7900.0030.7552,7630.18%
2022/06/01230.9300.0031.0022,7880.07%
2022/05/31430.94131.3030.9532,7980.11%
2022/05/3000.001731.1631.35-172,802-0.61%
2022/05/27130.75230.9030.80-12,817-0.04%
2022/05/261430.701031.0930.6042,8540.14%
2022/05/25930.381030.9230.90-12,865-0.03%
2022/05/241430.6600.0030.50142,8770.49%
2022/05/23130.60730.9631.00-62,877-0.21%
2022/05/2000.003530.6130.55-352,894-1.21%
2022/05/193729.90830.2630.25292,9670.98%
2022/05/18130.556030.8430.85-592,960-1.99%
2022/05/17130.25630.3730.35-52,958-0.17%
2022/05/16730.14730.5330.2002,9590.00%
2022/05/13529.80430.1530.0512,9520.03%
2022/05/123430.1300.0029.70342,9421.16%
2022/05/112930.9300.0030.70292,9380.99%
2022/05/101431.41631.7231.5082,9210.27%
2022/05/09832.14131.8531.7072,9060.24%
2022/05/06633.00333.0733.1032,8820.10%
2022/05/05134.05334.2334.10-22,869-0.07%
2022/05/04133.60133.6033.6002,8600.00%
2022/05/03633.06633.5533.7502,8610.00%
2022/04/29133.8500.0033.8512,8450.04%
2022/04/2800.00334.4534.25-32,831-0.11%
2022/04/27133.50133.8533.9502,8190.00%
2022/04/26734.9400.0034.8072,8000.25%
2022/04/25935.7300.0035.4092,7790.32%
2022/04/21137.7000.0037.4512,7100.04%
2022/04/20337.9700.0038.2532,6900.11%
2022/04/1900.006.138.8138.80-6.12,642-0.23%
2022/04/181438.5500.0037.85142,6200.53%
2022/04/15439.8600.0039.6042,5580.16%
2022/04/1400.003.141.0740.05-3.12,469-0.12%
2022/04/13340.888.241.0341.10-5.22,340-0.22%
2022/04/1211.140.121740.4739.90-5.92,158-0.27%
2022/04/112.237.613838.0238.55-35.81,902-1.88%
2022/04/08134.953236.1836.45-311,679-1.85%
2022/04/072135.732436.1634.30-31,594-0.19%
2022/03/313534.0500.0034.05351,3942.51%
2022/03/30233.7000.0034.4021,4060.14%
2022/03/2800.00133.9534.45-11,397-0.07%
2022/03/25535.006.235.3034.95-1.21,388-0.08%
2022/03/241634.50134.6534.60151,3791.09%
2022/03/2200.00334.1834.25-31,377-0.22%
2022/03/210.133.75133.7533.75-11,346-0.07%
2022/03/1800.00732.9532.60-71,304-0.54%
2022/03/1400.00233.8033.80-21,320-0.15%
2022/03/1000.00132.7032.75-11,266-0.08%
2022/03/09131.302531.3531.35-241,245-1.93%
2022/03/08230.85232.4830.6501,2520.00%
2022/03/07632.1400.0032.3061,2330.49%
2022/03/04132.3000.0032.0511,2230.08%
2022/03/0100.00132.5532.30-11,261-0.08%
2022/02/25131.50131.3031.5001,2890.00%
2022/02/23131.6000.0031.5011,3060.08%
2022/02/2200.00131.3031.40-11,332-0.08%
2022/02/21132.40532.1132.05-41,334-0.30%
2022/02/15130.5500.0030.4511,3360.07%
2022/02/1400.00230.4030.45-21,425-0.14%
2022/02/0900.001730.5030.40-171,527-1.11%
2022/02/0800.00530.1030.20-51,533-0.33%
2022/02/0700.006129.7229.90-611,539-3.96%
2022/01/26728.5900.0028.7571,5490.45%
2022/01/251528.7200.0028.70151,5670.96%
2022/01/243028.73228.5528.80281,5801.77%
2022/01/213229.13129.5529.05311,5951.94%
2022/01/2000.003029.5729.60-301,598-1.88%
2022/01/17329.4000.0029.7531,6230.18%
2022/01/14129.9000.0029.9511,6680.06%
2022/01/1200.00730.1430.10-71,696-0.41%
2022/01/11430.1500.0030.1541,6920.24%
2022/01/10130.7000.0030.7011,6950.06%
2022/01/071931.6400.0031.55191,7231.10%
2022/01/06532.00832.0431.95-31,737-0.17%
2022/01/05232.0800.0032.3521,7460.11%
2022/01/04132.2000.0032.2011,7550.06%
2022/01/03132.5000.0032.5511,7670.06%
2021/12/3000.00233.2833.10-21,769-0.11%
2021/12/2900.00133.0033.25-11,783-0.06%
2021/12/28133.1000.0033.1011,8110.06%
2021/12/24133.7500.0033.2511,8660.05%
2021/12/2200.002034.2834.20-201,885-1.06%
2021/12/21134.0900.0034.6011,8900.05%
2021/12/201434.351634.5234.10-21,879-0.11%
2021/12/17233.75433.9033.65-21,851-0.11%
2021/12/16232.6500.0032.7521,8590.11%
2021/12/14233.0000.0032.9021,9070.10%
2021/12/1000.00233.6033.35-21,900-0.11%
2021/12/09333.1800.0033.3031,9330.16%
2021/12/08133.2000.0033.2011,9670.05%
2021/12/0700.00132.8532.95-11,973-0.05%
2021/12/01131.9000.0032.0512,0460.05%
2021/11/30531.8500.0031.9552,0680.24%
2021/11/291032.0200.0032.00102,0950.48%
2021/11/26132.8500.0032.8512,1380.05%
2021/11/250.133.8000.0033.750.12,1770.00%
2021/11/24333.80433.9834.00-12,178-0.05%
2021/11/221032.0000.0032.30102,3780.42%
2021/11/19132.35432.1031.85-32,385-0.13%
2021/11/18232.90333.2032.80-12,399-0.04%
2021/11/17133.00133.0033.0502,4150.00%
2021/11/16233.2800.0033.1022,4380.08%
2021/11/11134.55335.3734.55-22,586-0.08%
2021/11/10133.9000.0033.9012,5490.04%
2021/11/09134.6000.0034.7512,6050.04%
2021/11/087.134.66234.9034.555.12,6440.19%
2021/11/0500.000.133.0032.85-0.12,6530.00%
2021/11/0400.00233.1033.05-22,691-0.07%
2021/11/02332.8000.0032.8032,8360.11%
2021/11/01333.0500.0033.1532,9410.10%
2021/10/2700.00233.6533.75-23,127-0.06%
2021/10/20235.05135.4034.7013,4940.03%
2021/10/15635.00135.0535.1553,8060.13%
2021/10/14134.30134.3534.3503,9400.00%
2021/10/1300.00333.7332.85-34,270-0.07%
2021/10/06134.6000.0034.2515,2730.02%
2021/10/0500.00134.9535.20-15,786-0.02%
2021/10/0400.00234.6033.70-25,973-0.03%
2021/09/30137.1000.0037.6016,7500.01%
2021/09/23137.05137.4537.25010,8020.00%
2021/09/1700.00139.1039.25-112,201-0.01%
2021/09/14640.3300.0039.95613,0650.05%
2021/09/10141.10441.9041.10-313,178-0.02%
2021/09/082240.552040.4340.45213,2790.02%
2021/09/07341.10240.6841.00113,3290.01%
2021/09/06741.83643.1341.65113,3810.01%
2021/09/031342.681343.5942.50013,4070.00%
2021/09/021143.23143.0542.851013,4900.07%
2021/09/01545.30644.7544.30-113,498-0.01%
2021/08/31144.90344.7244.50-213,497-0.01%
2021/08/303.143.46344.1743.850.113,5800.00%
2021/08/27444.1600.0043.70413,9190.03%
2021/08/26645.581044.6045.75-414,371-0.03%
2021/08/25341.70142.0042.15214,6000.01%
2021/08/241541.682242.1142.25-714,704-0.05%
2021/08/23542.65641.1642.30-114,962-0.01%
2021/08/201540.221140.6640.10415,1140.03%
2021/08/19140.65142.4540.50015,1090.00%
2021/08/18241.30241.9342.45015,0930.00%
2021/08/17541.84442.2140.60115,0340.01%
2021/08/13246.10145.6045.45115,0540.01%
2021/08/12445.96546.6947.25-115,135-0.01%
2021/08/11545.79445.7544.85115,2690.01%
2021/08/10146.75147.4546.15015,4020.00%
2021/08/0900.00746.9946.60-715,464-0.05%
2021/08/061545.311946.5346.20-415,485-0.03%
2021/08/051646.66147.0045.801515,5330.10%
2021/08/04646.611447.7848.25-815,669-0.05%
2021/08/03646.45647.6047.65015,9220.00%
2021/08/02545.542446.9547.30-1915,952-0.12%
2021/07/303446.892747.6645.80715,9410.04%
2021/07/29144.40345.1346.40-215,865-0.01%
2021/07/28744.26245.3844.00515,8730.03%
2021/07/271645.494245.7344.05-2615,854-0.16%
2021/07/26346.83247.3547.20115,9670.01%
2021/07/23246.65646.9046.70-415,967-0.03%
2021/07/22545.81244.9045.60315,9170.02%
2021/07/211448.99450.7546.701015,8590.06%
2021/07/202450.422750.5649.40-315,752-0.02%
2021/07/192252.40653.7051.701615,6220.10%
2021/07/16452.03151.7051.20315,4020.02%
2021/07/151549.941951.1752.40-415,314-0.03%
2021/07/14850.18550.2048.50315,1840.02%
2021/07/133853.562053.9251.601815,0300.12%
2021/07/123155.922555.8956.30614,6770.04%
2021/07/091852.821853.1251.20014,1870.00%
2021/07/083852.063952.2352.80-113,993-0.01%
2021/07/071749.68849.8450.30913,5450.07%
2021/07/061752.51954.4352.00813,1890.06%
2021/07/052352.484152.4353.20-1812,624-0.14%
2021/07/021449.261650.0148.45-211,618-0.02%
2021/07/014148.751848.5948.902311,1410.21%
2021/06/301848.5518.148.9248.50-0.110,3770.00%
2021/06/292843.264744.3544.95-199,193-0.21%
2021/06/281139.391640.0740.90-58,229-0.06%
2021/06/24337.9700.0037.7037,4930.04%
2021/06/236339.321639.1537.15477,2520.65%
2021/06/22636.201336.7638.70-76,818-0.10%
2021/06/21735.6000.0035.2076,6760.10%
2021/06/1800.00337.2037.00-36,606-0.05%
2021/06/17137.15137.3537.1506,5460.00%
2021/06/16436.1000.0036.2546,4420.06%
2021/06/10435.08135.7034.9536,2160.05%
2021/06/09136.6000.0036.2016,1050.02%
2021/06/0700.00436.2136.25-45,993-0.07%
2021/06/04341.58840.1738.75-55,847-0.09%
2021/06/031540.711240.8140.2535,4710.05%
2021/06/021138.681938.8739.40-84,923-0.16%
2021/06/01233.85335.5535.85-14,484-0.02%
2021/05/311035.88136.4034.1594,3610.21%
2021/05/2800.00732.8034.25-74,056-0.17%
2021/05/27331.45431.9031.15-13,864-0.03%
2021/05/26230.9500.0031.1523,8240.05%
2021/05/25231.1500.0030.6523,7960.05%
2021/05/24130.90431.2931.10-33,766-0.08%
2021/05/21129.95429.5930.85-33,729-0.08%
2021/05/20829.65229.4029.4063,6330.17%
2021/05/19532.97432.7832.4513,4810.03%
2021/05/1800.00629.3031.85-63,270-0.18%
2021/05/1700.00229.4029.30-23,044-0.07%
2021/05/14334.021333.6932.55-102,927-0.34%
2021/05/13435.81237.1335.5522,7970.07%
2021/05/125241.983642.8939.50162,6690.60%
2021/05/11642.902243.3943.85-162,403-0.67%
2021/05/10237.951037.9039.90-82,035-0.39%
2021/05/071035.94335.2536.3071,9260.36%
2021/05/061636.391837.5636.30-21,882-0.11%
2021/05/051036.152436.4735.40-141,810-0.77%
2021/05/04835.26135.5035.2071,7230.41%
2021/05/03438.582739.7139.10-231,641-1.40%
2021/04/29336.571835.9536.65-151,425-1.05%
2021/04/28635.13435.5135.5021,3420.15%
2021/04/2700.00835.5236.05-81,307-0.61%
2021/04/264233.552134.5934.95211,2331.70%
2021/04/231932.591232.6332.3571,1680.60%
2021/04/22535.6118.135.9434.20-13.11,118-1.17%
2021/04/211.134.56934.3334.70-7.9976-0.81%
2021/04/20631.701433.8633.05-8866-0.92%
2021/04/19132.60432.7133.35-3790-0.38%
2021/04/16530.35530.5830.3507210.00%
2021/04/15729.652.129.6029.804.96340.77%
2021/04/1400.00228.2028.30-2605-0.33%
2021/04/1300.00128.4527.70-1595-0.17%
2021/04/0800.003.228.9129.15-3.2564-0.57%
2021/04/0700.001826.9427.10-18544-3.31%
2021/04/0600.00725.4926.05-7541-1.29%
2021/03/3100.00124.9024.80-1582-0.17%
2021/03/3000.00424.6124.60-4582-0.69%
2021/03/2900.00124.5524.50-1596-0.17%
2021/03/2500.00223.4523.35-2695-0.29%
2021/03/2400.00523.3023.30-5705-0.71%
2021/03/2200.00523.5523.50-5750-0.67%
2021/03/1600.00124.4024.00-1812-0.12%
2021/03/15124.00424.3023.80-3811-0.37%
2021/03/1200.00223.3023.30-2802-0.25%
2021/03/1100.00223.3523.15-2804-0.25%
2021/03/0900.00322.5322.60-3801-0.37%
2021/03/05422.0000.0022.0048070.50%
2021/03/0400.00422.4322.25-4819-0.49%
2021/03/02622.00422.5021.9028210.24%
2021/02/260.121.9000.0021.950.18200.01%
2021/02/25222.0500.0022.1528190.24%
2021/02/24822.16222.2022.4068180.73%
2021/02/23222.80822.6022.80-6811-0.74%
2021/02/2200.00221.4521.40-2787-0.25%
2021/02/1800.00221.0021.10-2791-0.25%
2021/02/1700.00120.7020.60-1790-0.13%
2021/02/05120.20220.5020.20-1791-0.13%
2021/02/04420.1500.0020.1547890.51%
2021/02/03220.2000.0020.4527960.25%
2021/02/02120.10120.4020.3507980.00%
2021/02/01720.50820.3420.35-1798-0.13%
2021/01/29120.0000.0020.0017950.13%
2021/01/20120.0000.0020.0517790.13%
2021/01/151621.8800.0021.50167642.09%
2021/01/12322.701023.7022.30-7743-0.94%
2021/01/06125.0500.0024.0517120.14%
2021/01/0500.001125.0525.00-11691-1.59%
2021/01/04325.00125.0024.9526700.30%
2020/12/31224.881125.1025.00-9653-1.38%
2020/12/30125.00425.4325.00-3633-0.47%
2020/12/29124.75925.0524.80-8603-1.33%
2020/12/28324.6700.0024.9035700.53%
2020/12/25324.381424.1324.95-11535-2.05%
2020/12/2400.00123.0523.10-1488-0.20%
2020/12/23222.30222.6023.2004810.00%
2020/12/221723.66124.6522.80164593.48%
2020/12/21522.75622.9724.25-1393-0.25%
2020/12/16122.10521.6322.45-4306-1.30%
2020/12/1500.00221.2521.05-2277-0.72%
2020/12/1100.00621.6020.70-6239-2.51%
2020/12/10121.1000.0021.2512220.45%
2020/12/0900.00420.5020.75-4201-1.99%
2020/12/0800.00120.3520.35-1196-0.51%
2020/12/07520.0000.0020.0051932.58%
2020/12/030.119.8000.0019.750.11880.05%
2020/11/2700.00119.6019.55-1176-0.57%
2020/11/1700.001519.0519.10-15146-10.25%
2020/11/1600.00119.2019.05-1144-0.69%
2020/11/10318.7000.0018.6531322.27%
2020/11/09318.6000.0018.5531312.29%
2020/11/04118.4500.0018.5511310.76%
2020/11/03218.4000.0018.3521321.51%
2020/10/29118.3500.0018.4011360.73%
2020/10/28218.5000.0018.5021351.48%
2020/10/26518.6800.0018.7051323.76%
2020/10/1200.00118.5518.80-1129-0.77%
2020/09/1600.00619.0019.10-6126-4.74%
2020/09/101019.1500.0019.30101208.29%
2020/09/07219.2500.0019.2521131.76%
2020/09/04118.3000.0018.3011050.95%
2020/09/03418.3800.0018.4041063.76%
2020/08/3100.00318.0018.05-3121-2.48%
2020/08/203.117.1100.0017.153.11232.47%
2020/08/1700.000.818.0017.80-0.8121-0.66%
2020/08/1400.000.217.8517.60-0.2122-0.16%
2020/08/1300.000.217.5517.20-0.2119-0.17%
2020/07/200.118.0500.0017.800.11280.05%
2020/07/1700.00217.8017.80-2130-1.53%
2020/07/1600.00117.7517.75-1133-0.75%
2020/07/1500.00117.8017.80-1132-0.75%
2020/06/17617.8000.0017.7061593.76%
2020/06/1100.00217.7817.45-2173-1.15%
2020/06/08118.0500.0018.6011720.58%
2020/06/0500.001017.4817.65-10162-6.14%
2020/06/04616.3500.0016.4061573.80%
2020/06/02216.2500.0016.3021561.27%
2020/05/29116.2500.0016.1011550.64%
2020/05/1900.00216.0016.00-2154-1.29%
2020/05/1800.00215.7515.80-2154-1.30%
2020/05/0500.00216.0015.85-2149-1.34%
2020/04/1400.00515.5015.55-5147-3.39%
2020/04/1300.00115.4015.45-1147-0.68%
2020/04/07115.0500.0015.0011420.70%
2020/03/2600.00114.9514.95-1135-0.74%
2020/03/24214.4000.0014.1021241.60%
2020/03/2000.00114.7014.70-1119-0.83%
2020/03/19114.0500.0014.0511180.84%
2020/03/18115.6500.0015.6011120.89%
2020/03/17116.4500.0016.3011080.92%
2020/03/13517.6800.0017.6051024.87%
2020/03/12118.5000.0018.551971.03%
2020/03/06419.2000.0019.254894.46%
2020/02/2700.00219.5019.35-291-2.19%
2020/02/2600.00119.4519.45-190-1.10%
2020/02/1100.00119.5019.50-187-1.14%
2020/02/1000.00519.4019.30-586-5.80%
2020/02/06119.3000.0019.351861.15%
2020/01/31619.1300.0019.306847.09%
2020/01/30419.1300.0019.354814.92%
2020/01/2000.00719.7019.70-776-9.12%
2020/01/1700.00319.7019.60-374-4.02%
2020/01/15219.5000.0019.602732.74%
2020/01/13219.3000.0019.502702.86%
2020/01/0300.00219.5519.60-268-2.93%
2020/01/0200.00219.6019.60-267-2.94%
2019/12/26119.5500.0019.601661.50%
2019/12/24219.6500.0019.652672.95%
2019/12/1800.00119.9519.95-172-1.38%
2019/11/27219.7000.0019.802832.41%
2019/11/19219.6000.0019.752802.49%
2019/11/1800.00119.8019.80-180-1.24%
2019/11/15319.9000.0019.853813.70%
2019/11/1100.001020.2820.20-1082-12.10%
2019/11/0800.00620.3020.30-681-7.36%
2019/11/0700.001020.2520.30-1082-12.10%
2019/11/0400.00920.3220.30-980-11.24%
2019/10/3000.00620.2020.15-685-6.98%
2019/10/2500.00620.2220.20-6102-5.87%
2019/10/2400.00320.2020.20-3102-2.92%
2019/10/2200.00520.3020.30-5102-4.87%
2019/10/1600.00220.2520.15-2104-1.91%
2019/09/25220.2500.0020.2021171.70%
2019/09/2300.00220.3020.30-2118-1.69%
2019/09/2000.00120.7020.70-1116-0.86%
2019/09/1800.00220.0520.05-2117-1.70%
2019/09/1700.00220.0020.05-2117-1.70%
2019/09/05119.8500.0019.6011150.87%
2019/09/0300.00319.7019.65-3115-2.59%
2019/08/30219.4500.0019.4021161.71%
2019/08/29419.4300.0019.4541173.40%
2019/08/27219.5500.0019.6021171.70%
2019/08/0200.00220.0520.30-2120-1.66%
2019/08/01120.60120.8020.4001190.00%
2019/07/3000.00419.9019.85-4108-3.68%
2019/07/2400.00319.3019.25-3102-2.93%
2019/07/0800.001820.0119.95-18101-17.75%
2019/07/051620.07120.1020.001510214.61%
2019/07/041120.0600.0019.901110410.57%
2019/07/0300.00319.6019.60-3100-2.98%
2019/06/1100.00118.8518.75-1105-0.95%
2019/06/10218.4500.0018.6021041.91%
2019/05/23118.4500.0018.5011040.95%
2019/05/20118.5500.0018.6511040.96%
2019/05/1400.00118.3018.45-1112-0.89%
2019/05/13118.901818.9118.70-17112-15.09%
2019/05/10219.05519.0018.90-3111-2.69%
2019/05/092219.1400.0019.002211019.89%
2019/04/10119.20119.2519.2001000.00%
2019/03/1800.00920.1219.95-972-12.33%
2019/03/1500.001020.0520.20-1068-14.51%
2019/03/12220.05220.0520.050690.00%
2019/03/08120.1000.0020.051671.48%
2019/03/07220.4500.0020.202672.96%
2019/03/0500.00120.5020.50-166-1.50%
2019/02/2700.001020.6020.60-1064-15.40%
2019/02/26420.5600.0020.654646.17%
2019/02/25120.5500.0020.551631.57%
2019/02/21120.40520.2820.25-462-6.42%
2019/02/18120.4500.0020.401581.71%
2019/02/152420.5300.0020.35245741.63%
2019/01/17119.1000.0019.101531.86%
2019/01/16119.2000.0019.151561.77%
2019/01/08119.2000.0019.001941.06%
2018/12/100.119.0000.0019.200.11380.07%
2018/11/290.119.7500.0019.600.11470.03%
2018/11/2200.00219.4519.40-2155-1.29%
2018/11/21219.7000.0019.6021591.25%
2018/11/1200.00519.6019.30-5196-2.54%
2018/11/08519.9000.0019.7051972.53%
2018/10/31119.2000.0019.5511990.50%
2018/09/06121.5000.0021.5511700.59%
2018/09/03121.6000.0021.6011700.59%
2018/08/290.121.5000.0021.400.11680.06%
2018/08/23121.25521.2021.30-4159-2.51%
2018/08/21121.1000.0021.1011540.65%
2018/08/17222.9000.0022.8021321.51%
2018/08/0900.00324.0523.90-3137-2.19%
2018/08/03123.6500.0023.6511460.68%
2018/07/25123.4000.0023.3011430.70%
2018/07/230.123.0500.0023.150.11400.04%
2018/07/20823.7900.0023.7581405.69%
2018/07/18524.001024.2824.00-5139-3.59%
2018/07/171026.0000.0026.00101337.46%
2018/07/05125.9000.0025.9011200.83%
2018/07/04126.0500.0026.0011210.82%
2018/06/2900.00126.0026.05-1123-0.81%
2018/06/1300.00226.4526.30-2131-1.52%
2018/06/06126.0000.0026.0511400.71%
2018/06/0100.00326.1026.00-3146-2.05%
2018/05/24325.5500.0025.5531511.97%
2018/05/162.126.1500.0026.152.11521.36%
2018/05/11326.8500.0026.8531571.90%
2018/05/08226.8500.0026.8021601.25%
2018/04/26126.85126.7026.8501690.00%
2018/04/24127.0000.0026.9011700.59%
2018/04/1900.00127.1027.10-1174-0.57%
2018/03/3000.00227.7027.75-2198-1.01%
2018/03/29227.2000.0027.3021941.03%
2018/03/19127.8000.0027.8012070.48%
2018/02/2700.00128.3528.40-1212-0.47%
2018/02/2300.00228.3528.35-2212-0.94%
2018/02/12126.8000.0026.9012190.45%
2018/01/18228.7500.0028.5523370.59%
2018/01/17128.5500.0028.8513380.30%
2018/01/12129.2000.0029.2013760.27%
2018/01/11129.0000.0028.9513790.26%
2018/01/1000.00429.2129.15-4379-1.05%
2018/01/0800.00329.4029.30-3381-0.79%
盛餘 相關文章
盛餘 相關影音