為升 (2231)-臺銀-高雄券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.5	108.94	0	0.00	108.00	0.5	391	0.12%
2024/05/02	1	110.00	0	0.00	111.50	1	381	0.26%
2024/04/29	1	107.00	0	0.00	109.00	1	349	0.29%
2024/04/02	0	120.00	0	0.00	119.50	0	291	0.00%
2024/03/26	0.1	118.50	0	0.00	117.50	0.1	279	0.02%
2024/03/22	0.2	118.00	0	0.00	118.00	0.2	279	0.07%
2024/03/21	0.4	118.50	0	0.00	118.50	0.4	279	0.16%
2024/03/19	0	0.00	1	117.50	118.00	-1	273	-0.37%
2024/03/18	1	114.50	0	0.00	114.00	1	269	0.37%
2024/03/15	1	115.50	0	0.00	115.50	1	266	0.38%
2024/03/14	0.2	119.50	0	0.00	118.00	0.2	266	0.08%
2024/03/13	1	120.00	0	0.00	119.50	1	267	0.37%
2024/03/11	1	117.00	0	0.00	117.50	1	273	0.37%
2024/03/07	1	120.00	0	0.00	120.00	1	269	0.37%
2024/03/06	1	123.01	0	0.00	122.00	1	269	0.37%
2024/03/05	2.1	124.99	0	0.00	124.00	2.1	267	0.77%
2024/03/01	0.1	128.50	0	0.00	128.00	0.1	257	0.02%
2024/02/23	0	131.50	0	0.00	130.00	0	257	0.00%
2024/02/22	0	127.50	0	0.00	129.00	0	246	0.00%
2024/02/15	0.1	127.00	0	0.00	130.00	0.1	245	0.02%
2024/02/05	1	127.51	0	0.00	128.00	1	241	0.42%
2024/01/23	0.1	130.00	0	0.00	130.50	0.1	238	0.04%
2024/01/17	1	129.00	0	0.00	131.00	1	235	0.42%
2024/01/09	1	131.50	0	0.00	131.50	1	249	0.40%
2024/01/03	1	132.50	0	0.00	132.50	1	253	0.39%
2023/12/28	0.1	134.50	0	0.00	134.50	0.1	253	0.04%
2023/12/20	1	132.00	0	0.00	133.50	1	257	0.39%
2023/12/19	0	0.00	1	132.50	132.50	-1	255	-0.39%
2023/12/13	0.1	134.00	0	0.00	133.50	0.1	255	0.04%
2023/12/07	0	0.00	1	134.50	134.50	-1	260	-0.38%
2023/12/06	0	0.00	0	140.50	139.00	0	253	0.00%
2023/12/05	0	0.00	1	137.50	138.00	-1	251	-0.40%
2023/11/30	1	138.99	0	0.00	139.00	1	260	0.39%
2023/11/28	0	138.50	0	0.00	138.50	0	261	0.01%
2023/11/24	1	137.00	0	0.00	137.00	1	260	0.38%
2023/11/22	0	137.00	0	0.00	136.50	0	259	0.01%
2023/11/21	1	136.50	0	0.00	136.00	1	261	0.38%
2023/11/15	0	0.00	0.1	133.50	134.00	-0.1	256	-0.04%
2023/11/14	0.1	132.50	0	0.00	132.50	0.1	253	0.04%
2023/11/02	0	132.00	0	0.00	131.50	0	278	0.01%
2023/10/30	0.3	132.00	0	0.00	131.00	0.3	285	0.11%
2023/10/27	0	0.00	0	132.00	132.50	0	288	0.00%
2023/10/26	2	132.00	0	0.00	132.00	2	293	0.68%
2023/10/25	0	134.50	0	0.00	134.00	0	302	0.00%
2023/10/20	0	0.00	0	133.00	133.50	0	314	0.00%
2023/10/19	1	134.50	0	0.00	135.00	1	318	0.31%
2023/10/18	3	134.67	0	0.00	140.00	3	318	0.94%
2023/10/17	0	139.50	0	0.00	137.50	0	314	0.00%
2023/10/13	0	141.00	0	0.00	141.00	0	332	0.00%
2023/10/06	0	140.00	0	0.00	139.50	0	333	0.00%
2023/10/05	0	0.00	0.1	139.50	139.00	-0.1	347	-0.03%
2023/09/28	0	140.00	0	0.00	139.50	0	372	0.00%
2023/09/25	0	142.50	0	0.00	141.50	0	377	0.00%
2023/09/20	1	142.00	0	0.00	142.00	1	386	0.26%
2023/09/18	0	0.00	0	144.50	144.50	0	391	-0.01%
2023/09/15	0.4	144.06	0	0.00	144.00	0.4	393	0.09%
2023/09/14	0	147.00	0	0.00	145.00	0	403	0.00%
2023/09/13	1	143.50	0	0.00	144.50	1	404	0.25%
2023/09/11	0	143.50	1.1	142.56	141.00	-1.1	409	-0.28%
2023/09/08	0	144.00	0	0.00	142.50	0	416	0.01%
2023/09/07	0	144.00	0	0.00	143.00	0	424	0.00%
2023/09/06	0	145.00	0	0.00	143.00	0	429	0.00%
2023/09/05	0.1	153.00	2	153.00	153.00	-1.9	431	-0.44%
2023/09/04	0	151.50	0	0.00	150.00	0	431	0.00%
2023/08/31	0	0.00	1	151.00	151.50	-1	454	-0.22%
2023/08/28	1	142.00	0	0.00	142.00	1	486	0.21%
2023/08/24	0	145.00	0	0.00	144.00	0	529	0.00%
2023/08/15	0	144.50	0	0.00	145.00	0	717	0.00%
2023/08/14	0.3	146.00	0	0.00	143.50	0.3	725	0.04%
2023/08/10	4	147.88	0	0.00	146.00	4	728	0.55%
2023/08/07	0	0.00	1	153.50	154.00	-1	742	-0.13%
2023/08/01	1	150.52	0	0.00	150.50	1	761	0.13%
2023/07/31	1.2	152.57	0	0.00	152.50	1.2	761	0.15%
2023/07/27	0	154.50	0	0.00	153.50	0	757	0.00%
2023/07/25	0	154.00	1	153.00	153.00	-1	764	-0.13%
2023/07/24	1	151.00	0	0.00	149.50	1	761	0.13%
2023/07/20	0	156.00	0	0.00	154.00	0	778	0.00%
2023/07/19	1	155.50	0	0.00	154.50	1	782	0.13%
2023/07/18	2	159.75	0	0.00	158.00	2	792	0.25%
2023/07/14	1.1	164.09	0	0.00	164.00	1.1	815	0.13%
2023/07/12	0	0.00	1	169.00	168.00	-1	837	-0.12%
2023/07/10	0	0.00	1	163.50	162.50	-1	884	-0.11%
2023/07/07	2.1	159.32	0	0.00	159.50	2.1	902	0.23%
2023/07/05	0	164.50	0	0.00	163.50	0	916	0.00%
2023/06/29	1	162.00	0	0.00	162.50	1	1,048	0.10%
2023/06/28	0	161.54	0	0.00	162.00	0	1,064	0.00%
2023/06/21	0	166.00	1	167.00	167.50	-1	1,161	-0.08%
2023/06/20	2	164.75	0	0.00	165.00	2	1,187	0.17%
2023/06/19	1	168.50	0	0.00	168.50	1	1,187	0.08%
2023/06/14	1	171.00	0	0.00	170.50	1	1,200	0.08%
2023/06/12	0.1	170.06	0	0.00	169.00	0.1	1,214	0.01%
2023/06/08	0	171.50	0	0.00	170.00	0	1,240	0.00%
2023/06/07	0	173.00	0	0.00	170.50	0	1,254	0.00%
2023/06/06	1	169.00	1	174.00	172.50	0	1,287	0.00%
2023/06/02	1	172.00	0	0.00	170.50	1	1,415	0.07%
2023/06/01	1	174.51	0	0.00	172.00	1	1,409	0.07%
2023/05/30	0	0.00	1	178.99	175.50	-1	1,401	-0.07%
2023/05/26	1	171.50	0	0.00	171.50	1	1,388	0.07%
2023/05/25	1	172.51	0	0.00	173.50	1	1,401	0.07%
2023/05/23	0	0.00	3	175.33	180.50	-3	1,385	-0.22%
2023/05/19	1	162.50	0	0.00	161.00	1	1,307	0.08%
2023/05/18	1	163.50	0	0.00	165.00	1	1,316	0.08%
2023/05/16	1	163.00	2	163.50	162.00	-1	1,313	-0.08%
2023/05/15	1	163.00	0	0.00	161.50	1	1,316	0.08%
2023/05/12	1	162.50	0	0.00	165.00	1	1,316	0.08%
2023/05/11	1	162.50	0	0.00	164.00	1	1,332	0.08%
2023/04/26	0	0.00	1	171.50	173.50	-1	1,454	-0.07%
2023/04/25	1	171.00	0	0.00	171.00	1	1,449	0.07%
2023/04/18	0	0.00	1	190.50	186.50	-1	1,377	-0.07%
2023/04/17	1	189.00	1	189.00	189.50	0	1,374	0.00%
2023/04/13	3	186.50	2	187.00	186.00	1	1,345	0.07%
2023/04/12	1	191.50	0	0.00	185.50	1	1,321	0.08%
2023/04/11	1	189.50	1	187.50	187.50	0	1,299	0.00%
2023/04/10	0	0.00	1	187.00	189.50	-1	1,297	-0.08%
2023/04/07	2	189.00	2	186.00	186.00	0	1,280	0.00%
2023/04/06	0	0.00	2	188.50	191.50	-2	1,240	-0.16%
2023/03/31	1	185.50	0	185.50	182.00	1	1,185	0.08%
2023/03/29	0	0.00	2	181.50	183.00	-2	1,162	-0.17%
2023/03/28	1	182.00	2	180.50	181.50	-1	1,162	-0.09%
2023/03/27	0	182.50	1	182.98	183.00	-1	1,128	-0.09%
2023/03/24	1	172.50	1	176.00	177.50	0	1,098	0.00%
2023/03/09	11	181.13	11	175.00	174.00	0	1,131	0.00%
2023/03/08	13	170.00	17	174.62	178.00	-4	1,091	-0.37%
2023/03/03	0	0.00	2	161.75	159.50	-2	947	-0.21%
2023/03/02	1	155.50	0	0.00	155.00	1	926	0.11%
2023/02/23	0	0.00	7	156.29	160.50	-7	931	-0.75%
2023/02/22	8	154.81	0	0.00	153.00	8	956	0.84%
2023/02/20	2	160.00	0	0.00	161.50	2	924	0.22%
2023/02/17	2	162.00	0	0.00	161.50	2	922	0.22%
2023/02/15	4	159.50	4	161.50	158.00	0	925	0.00%
2023/02/10	1	159.00	0	0.00	158.00	1	943	0.11%
2023/02/03	0	0.00	1.2	161.93	161.50	-1.2	861	-0.14%
2023/02/02	0	0.00	1	153.00	153.50	-1	799	-0.13%
2023/01/16	0.1	138.50	0	0.00	138.50	0.1	774	0.01%
2023/01/13	1	138.00	0.2	139.21	138.50	0.8	813	0.10%
2023/01/12	0	139.00	0	0.00	138.50	0	819	0.00%
2023/01/04	0	138.50	0	0.00	141.00	0	875	0.00%
2022/12/28	0	138.50	0	0.00	137.50	0	878	0.00%
2022/12/26	1	143.50	0	0.00	142.00	1	886	0.11%
2022/12/16	1	151.00	1	154.00	151.00	0	911	0.00%
2022/12/14	1	158.00	0	0.00	156.00	1	887	0.11%
2022/12/13	0	0.00	1	150.50	149.00	-1	858	-0.12%
2022/12/09	1	149.50	1	152.00	151.00	0	870	0.00%
2022/12/07	0.1	145.00	0	144.50	143.50	0.1	904	0.01%
2022/12/06	1	153.00	1	156.00	152.50	0	885	0.00%
2022/12/05	1	151.50	1.1	155.86	156.00	-0.1	873	-0.01%
2022/11/17	0	0.00	2	139.75	141.00	-2	881	-0.23%
2022/11/11	1	132.50	0	0.00	133.50	1	919	0.11%
2022/11/10	2	133.25	0	0.00	133.00	2	924	0.22%
2022/11/08	1	143.00	2	144.50	143.50	-1	916	-0.11%
2022/11/07	2	143.00	0	0.00	143.50	2	908	0.22%
2022/11/04	1	142.00	0	0.00	145.00	1	903	0.11%
2022/10/26	1	138.50	1	139.50	138.00	0	891	0.00%
2022/10/25	1	139.00	1	140.50	137.50	0	896	0.00%
2022/10/24	6	142.42	6	139.83	138.00	0	894	0.00%
2022/10/20	2	139.50	1	141.50	139.50	1	840	0.12%
2022/10/13	0	0.00	0.1	134.50	131.00	-0.1	773	-0.01%
2022/10/11	0.8	141.00	0	0.00	138.50	0.8	746	0.11%
2022/10/05	1	170.00	1	167.50	167.50	0	730	0.00%
2022/10/04	0	0.00	3	169.33	170.50	-3	720	-0.42%
2022/09/30	2	160.50	3	163.33	167.00	-1	705	-0.14%
2022/09/26	2	163.50	1	167.00	160.00	1	675	0.15%
2022/09/23	1	172.50	0	0.00	171.00	1	673	0.15%
2022/09/20	2	173.25	1	174.00	173.00	1	640	0.16%
2022/09/19	3	170.50	3	171.50	169.00	0	630	0.00%
2022/09/02	0	0.00	1	167.50	169.00	-1	499	-0.20%
2022/08/31	0.1	166.13	0	0.00	167.00	0.1	473	0.02%
2022/08/29	1.1	165.16	0	0.00	166.50	1.1	453	0.25%
2022/08/26	0	0.00	15	168.63	169.00	-15	424	-3.54%
2022/08/25	0	0.00	0	167.00	167.00	0	399	-0.01%
2022/08/24	0	0.00	0	165.50	165.00	0	375	-0.01%
2022/08/19	15	160.40	1.1	156.75	158.50	13.9	316	4.41%
2022/08/18	1	157.00	0	0.00	154.50	1	290	0.34%
2022/08/17	0	0.00	0	155.00	154.50	0	279	-0.01%
2022/08/16	0	0.00	0	149.50	150.00	0	257	0.00%
2022/06/09	0	147.00	0	0.00	146.50	0	234	0.00%
2022/06/07	0	146.50	0	0.00	146.00	0	240	0.00%
2022/06/01	0	0.00	1	153.50	151.50	-1	253	-0.39%
2022/05/27	1	154.00	1	149.50	149.50	0	246	0.00%
2022/05/20	1	151.00	0	0.00	149.00	1	257	0.39%
2022/05/13	0	0.00	0.1	140.00	141.50	-0.1	256	-0.04%
2022/04/27	0.1	134.75	0	0.00	135.50	0.1	275	0.02%
2022/04/26	1	137.00	0	0.00	137.50	1	275	0.36%
2022/04/22	0.1	144.50	0	0.00	144.00	0.1	276	0.04%
2022/04/20	0	0.00	1	146.00	146.50	-1	280	-0.36%
2022/04/18	0	144.00	0	0.00	145.00	0	282	0.01%
2022/04/15	0	147.00	0	0.00	145.50	0	283	0.01%
2022/04/12	0	147.50	0	0.00	146.00	0	308	0.00%
2022/03/16	0.1	147.00	0	0.00	146.50	0.1	443	0.02%
2022/03/11	1	148.00	0	0.00	147.50	1	477	0.21%
2022/02/24	0	154.50	0	0.00	152.50	0	568	0.00%
2022/02/23	1	163.50	0	0.00	163.50	1	564	0.17%
2022/01/18	0	0.00	0.1	187.00	187.00	-0.1	725	-0.01%
2022/01/03	0	0.00	1	188.00	187.00	-1	825	-0.12%
2021/12/24	6	192.50	9	192.39	188.50	-3	830	-0.36%
2021/12/23	1	186.50	0	0.00	188.50	1	789	0.13%
2021/12/15	1	177.50	0	0.00	177.50	1	739	0.14%
2021/12/07	1	180.00	0	0.00	180.50	1	711	0.14%
2021/12/03	0	0.00	1	182.00	181.50	-1	691	-0.14%
2021/12/02	0	0.00	1	179.00	179.00	-1	685	-0.15%
2021/12/01	1	181.00	0	0.00	181.00	1	683	0.15%
2021/11/30	1	180.50	9	178.72	178.50	-8	663	-1.21%
2021/11/29	0	0.00	4	165.00	166.00	-4	631	-0.63%
2021/11/25	0	0.00	1	169.50	170.00	-1	633	-0.16%
2021/11/23	1	172.50	0	0.00	170.00	1	630	0.16%
2021/11/19	1	173.50	0	0.00	176.00	1	636	0.16%
2021/11/18	5	181.20	9	181.22	178.50	-4	622	-0.64%
2021/11/10	0	0.00	1	168.50	169.50	-1	709	-0.14%
2021/11/02	1	163.00	0	0.00	163.00	1	722	0.14%
2021/10/26	0	0.00	1	175.00	169.00	-1	693	-0.14%
2021/10/21	1	163.50	1	164.50	159.50	0	653	0.00%
2021/10/20	6	164.92	6	165.75	165.00	0	640	0.00%
2021/10/19	0	0.00	0.2	166.00	166.00	-0.2	579	-0.03%
2021/10/08	0	0.00	1	148.50	148.00	-1	599	-0.17%
2021/10/04	0.1	136.50	0	0.00	138.00	0.1	671	0.02%
2021/10/01	2	135.00	4	135.25	137.00	-2	683	-0.29%
2021/09/23	0	147.00	0	0.00	146.50	0	890	0.00%
2021/09/16	0	148.50	0	0.00	148.00	0	973	0.00%
2021/09/08	1	142.50	0	0.00	142.50	1	1,309	0.08%
2021/08/31	3	154.17	0	155.00	153.00	3	1,333	0.22%
2021/08/30	1	150.50	1	150.00	150.00	0	1,356	0.00%
2021/08/27	0	0.00	0.2	152.00	153.00	-0.2	1,349	-0.01%
2021/08/26	0	157.50	0	0.00	153.00	0	1,352	0.00%
2021/08/25	0.2	158.00	2	155.75	157.50	-1.8	1,352	-0.13%
2021/08/24	0	0.00	1	149.50	150.00	-1	1,348	-0.07%
2021/08/20	1	145.00	1	149.00	150.50	0	1,352	0.00%
2021/08/19	3	146.17	2	149.25	145.00	1	1,341	0.07%
2021/08/18	2	152.75	0	0.00	154.00	2	1,315	0.15%
2021/08/16	3	151.67	0	0.00	150.00	3	1,293	0.23%
2021/08/13	3	167.83	0.3	171.00	165.00	2.7	1,236	0.22%
2021/08/12	0.3	180.00	0	0.00	175.00	0.3	1,221	0.02%
2021/08/11	0	0.00	0.5	174.50	177.00	-0.5	1,245	-0.04%
2021/08/05	0.3	185.00	0.2	184.00	183.00	0.1	1,354	0.01%
2021/08/04	0.1	184.50	0	0.00	181.00	0.1	1,382	0.01%
2021/08/02	1	176.50	0	0.00	179.00	1	1,420	0.07%
2021/07/27	0	0.00	1	179.00	178.50	-1	1,480	-0.07%
2021/07/23	0.3	185.50	0	0.00	181.50	0.3	1,500	0.02%
2021/07/22	0	0.00	1	181.50	181.50	-1	1,497	-0.07%
2021/07/21	0	0.00	1	179.00	176.50	-1	1,499	-0.07%
2021/07/20	1	180.00	0	0.00	178.00	1	1,496	0.07%
2021/07/19	1	182.50	1.3	183.31	182.50	-0.3	1,489	-0.02%
2021/07/15	5	186.00	3	186.50	187.50	2	1,546	0.13%
2021/07/14	0.1	187.00	1	187.50	185.50	-0.9	1,550	-0.06%
2021/07/13	1.3	191.23	2.2	192.55	191.50	-0.9	1,540	-0.06%
2021/07/12	2	184.00	0	0.00	184.00	2	1,518	0.13%
2021/07/08	0	0.00	1	188.50	186.50	-1	1,527	-0.07%
2021/07/07	2	186.25	1	186.00	186.00	1	1,527	0.07%
2021/07/06	4	190.13	2	189.75	189.50	2	1,508	0.13%
2021/07/05	3	188.50	0	0.00	195.00	3	1,510	0.20%
2021/07/02	2	196.25	2	193.50	193.50	0	1,475	0.00%
2021/07/01	6	199.25	2.2	198.27	197.50	3.8	1,476	0.26%
2021/06/30	1.2	206.67	0	0.00	206.50	1.2	1,486	0.08%
2021/06/29	2	206.25	0	0.00	205.00	2	1,495	0.13%
2021/06/28	1	215.00	0	0.00	207.50	1	1,501	0.07%
2021/06/25	2	213.50	0	0.00	210.50	2	1,505	0.13%
2021/06/24	7	223.57	1	218.00	218.00	6	1,528	0.39%
2021/06/23	4	214.38	4	216.00	217.50	0	1,361	0.00%
2021/06/22	1	197.50	3	198.17	198.00	-2	1,316	-0.15%
2021/06/15	2	191.00	0	0.00	188.50	2	1,472	0.14%
2021/06/09	0	0.00	1	190.00	190.00	-1	1,560	-0.06%
2021/06/07	1	188.99	0	0.00	186.00	1	1,584	0.06%
2021/05/28	0	0.00	3	202.00	200.50	-3	1,954	-0.15%
2021/05/25	2	199.50	2	199.00	198.50	0	1,994	0.00%
2021/05/14	0	0.00	1	187.50	188.50	-1	1,993	-0.05%
2021/05/11	0	0.00	1	224.00	214.50	-1	1,935	-0.05%
2021/05/10	2	226.00	4	223.50	233.50	-2	1,952	-0.10%
2021/05/07	2	224.50	1	227.00	230.00	1	1,949	0.05%
2021/05/04	1	207.50	2	225.00	218.50	-1	1,967	-0.05%
2021/05/03	1	225.00	0	0.00	222.00	1	1,955	0.05%
2021/04/28	4	238.75	4	239.00	237.00	0	1,972	0.00%
2021/04/22	4	241.00	2.6	237.35	235.50	1.4	2,027	0.07%
2021/04/20	0	0.00	1	257.50	257.50	-1	1,979	-0.05%
2021/04/16	0	0.00	1	247.00	252.50	-1	2,016	-0.05%
2021/04/14	1	245.50	0	0.00	245.50	1	2,186	0.05%
2021/04/12	0	0.00	1	249.00	248.50	-1	2,179	-0.05%
2021/04/09	1.1	258.19	0	0.00	252.50	1.1	2,192	0.05%
2021/04/07	0	0.00	2	254.00	255.50	-2	2,200	-0.09%
2021/04/06	0	0.00	7	253.00	259.00	-7	2,173	-0.32%
2021/03/30	0	0.00	2	237.50	238.00	-2	2,094	-0.10%
2021/03/29	0	0.00	7	231.00	238.50	-7	2,076	-0.34%
2021/03/26	10	229.00	10	229.50	230.00	0	2,027	0.00%
2021/03/19	1	219.00	0	0.00	225.00	1	1,861	0.05%
2021/03/09	0	0.00	1	201.50	202.50	-1	2,026	-0.05%
2021/03/08	0	0.00	1	206.50	204.50	-1	2,143	-0.05%
2021/03/03	12.1	220.85	3	221.50	219.00	9.1	2,084	0.43%
2021/02/05	1	195.00	1	192.00	192.00	0	2,449	0.00%
2021/02/01	0	0.00	3	188.00	191.50	-3	3,185	-0.09%
2021/01/29	0	0.00	0	183.00	182.00	0	3,284	0.00%
2021/01/27	0	187.50	0	0.00	190.50	0	3,252	0.00%
2021/01/22	0	0.00	2	186.50	190.00	-2	3,246	-0.06%
2021/01/21	1	188.50	1	186.00	185.00	0	3,240	0.00%
2021/01/20	1	193.50	0	0.00	190.50	1	3,222	0.03%
2021/01/15	0	0.00	1	197.00	196.50	-1	3,194	-0.03%
2021/01/13	0	0.00	5.5	206.72	204.00	-5.5	3,231	-0.17%
2021/01/12	0	0.00	1	206.50	205.00	-1	3,251	-0.03%
2021/01/11	1	212.00	0	0.00	209.50	1	3,260	0.03%
2021/01/08	2	211.00	12.3	211.07	210.50	-10.3	3,285	-0.31%
2021/01/07	3	216.67	1	217.50	219.00	2	3,266	0.06%
2021/01/06	3	199.83	2	200.50	199.50	1	3,150	0.03%
2021/01/05	0	0.00	1	206.00	206.00	-1	3,136	-0.03%
2020/12/31	0	203.00	0	0.00	202.00	0	3,093	0.00%
2020/12/30	0	0.00	2	193.50	193.00	-2	3,049	-0.07%
2020/12/29	0	0.00	1	192.50	192.50	-1	3,049	-0.03%
2020/12/28	0	195.50	0	0.00	194.50	0	3,051	0.00%
2020/12/25	1	193.50	0	0.00	195.50	1	3,051	0.03%
2020/12/21	1	191.50	0	0.00	195.00	1	3,103	0.03%
2020/12/17	0	0.00	1	194.00	196.00	-1	3,135	-0.03%
2020/12/16	1	198.00	0	0.00	197.50	1	3,253	0.03%
2020/12/11	1	201.00	1	203.00	202.00	0	3,289	0.00%
2020/12/10	0	0.00	1	208.00	207.50	-1	3,321	-0.03%
2020/12/09	0.2	211.75	1	209.62	212.50	-0.8	3,318	-0.03%
2020/12/08	1	211.00	3	207.17	207.50	-2	3,311	-0.06%
2020/12/07	2.3	210.63	3	209.33	211.00	-0.7	3,304	-0.02%
2020/12/04	1	230.00	0	0.00	226.50	1	3,283	0.03%
2020/12/03	5.1	225.05	2	225.25	222.50	3.1	3,357	0.09%
2020/12/02	3	223.00	10.1	225.88	234.50	-7.1	3,326	-0.21%
2020/12/01	0	0.00	2	213.50	216.00	-2	3,237	-0.06%
2020/11/27	1	208.50	0	0.00	208.00	1	3,191	0.03%
2020/11/26	0	0.00	1	208.00	210.00	-1	3,228	-0.03%
2020/11/25	4	213.88	2	208.75	207.00	2	3,216	0.06%
2020/11/24	0	0.00	2	209.94	203.50	-2	3,150	-0.06%
2020/11/23	3	203.00	0	0.00	204.00	3	3,205	0.09%
2020/11/20	1	206.00	0	0.00	204.50	1	3,334	0.03%
2020/11/19	1	212.00	5	206.20	203.50	-4	3,449	-0.12%
2020/11/18	7	202.57	4	202.88	207.00	3	3,431	0.09%
2020/11/17	1	201.00	2	198.75	196.00	-1	3,358	-0.03%
2020/11/16	2	193.00	1	193.00	193.00	1	3,348	0.03%
2020/11/13	1	195.50	2	197.00	196.50	-1	3,345	-0.03%
2020/11/12	4	199.50	1.1	200.00	198.00	2.9	3,369	0.09%
2020/11/11	2.2	200.42	1	197.00	202.00	1.2	3,289	0.04%
2020/11/10	11	199.50	11	198.91	190.00	0	3,135	0.00%
2020/11/09	7.1	184.44	7	184.36	191.00	0.1	2,866	0.00%
2020/11/06	0	0.00	6	176.58	174.00	-6	2,687	-0.22%
2020/11/05	1	165.50	0	0.00	165.00	1	2,557	0.04%
2020/11/03	1	164.00	0	0.00	163.00	1	2,554	0.04%
2020/10/27	1	167.00	1	168.50	168.50	0	2,548	0.00%
2020/10/26	1	171.50	2	170.50	168.00	-1	2,545	-0.04%
2020/10/22	1	170.00	0	0.00	169.00	1	2,557	0.04%
2020/10/21	2	173.50	1	175.50	173.00	1	2,573	0.04%
2020/10/20	1	168.50	5	174.90	173.00	-4	2,537	-0.16%
2020/10/16	1	169.00	0	0.00	164.00	1	2,465	0.04%
2020/10/15	0	0.00	1	166.50	169.00	-1	2,424	-0.04%
2020/10/14	0	0.00	2	161.75	160.50	-2	2,375	-0.08%
2020/10/12	1	159.00	0	0.00	158.00	1	2,382	0.04%
2020/10/07	3	159.83	0	0.00	159.50	3	2,398	0.13%
2020/10/06	0	0.00	2	163.50	162.50	-2	2,413	-0.08%
2020/09/28	0	0.00	1	161.00	159.50	-1	2,449	-0.04%
2020/09/24	3	159.83	3	159.83	157.00	0	2,426	0.00%
2020/09/23	0	0.00	2	166.50	166.00	-2	2,418	-0.08%
2020/09/22	1	166.50	1	167.50	166.50	0	2,408	0.00%
2020/09/21	1	173.00	0	0.00	173.00	1	2,375	0.04%
2020/09/17	0	0.00	0	172.50	173.50	0	2,219	0.00%
2020/09/16	0	0.00	1	172.50	172.00	-1	2,211	-0.05%
2020/09/15	1	177.50	6	175.00	172.50	-5	2,175	-0.23%
2020/09/14	0	0.00	0	167.50	168.00	0	2,106	0.00%
2020/09/11	5	173.00	6	168.98	166.50	-1	2,100	-0.05%
2020/09/10	1	175.00	0.1	171.00	171.50	0.9	2,076	0.05%
2020/09/08	2	174.25	2	170.25	175.00	0	2,004	0.00%
2020/09/07	1	164.50	0	0.00	163.00	1	1,902	0.05%
2020/09/04	0	0.00	2	166.25	168.00	-2	1,873	-0.11%
2020/09/03	1	167.00	0	0.00	164.50	1	1,845	0.05%
2020/09/01	3	161.33	2	158.50	158.00	1	1,841	0.05%
2020/08/28	0	0.00	1	168.00	165.50	-1	1,777	-0.06%
2020/08/27	6	164.00	1	165.50	165.50	5	1,711	0.29%
2020/08/26	4	163.25	3	161.83	164.00	1	1,595	0.06%
2020/08/25	6	152.00	9	152.39	152.00	-3	1,444	-0.21%
2020/08/24	0	0.00	3	143.67	144.50	-3	1,306	-0.23%
2020/08/21	1	135.00	0	0.00	138.00	1	1,256	0.08%
2020/08/20	0	0.00	6	132.50	130.00	-6	1,243	-0.48%
2020/08/19	1	138.00	2	142.25	139.50	-1	1,208	-0.08%
2020/08/18	8	140.06	7	137.43	138.50	1	1,182	0.08%
2020/08/17	1	133.00	4	130.63	133.50	-3	1,123	-0.27%
2020/08/14	2	117.00	2	118.75	121.50	0	1,078	0.00%
2020/08/11	0	0.00	1	120.50	118.00	-1	1,102	-0.09%
2020/08/07	1	117.51	0	0.00	117.50	1	1,149	0.09%
2020/07/31	0	127.00	0	0.00	120.50	0	1,423	0.00%
2020/07/29	1	120.50	2	122.00	122.00	-1	1,441	-0.07%
2020/07/27	5	120.70	0	0.00	116.50	5	1,452	0.34%
2020/07/24	1	133.00	0	0.00	128.00	1	1,432	0.07%
2020/07/23	1	134.00	0	0.00	134.50	1	1,423	0.07%
2020/07/22	0	140.00	1	138.00	137.00	-1	1,439	-0.07%
2020/07/21	0	0.00	1	137.50	135.50	-1	1,441	-0.07%
2020/07/20	2	134.75	0	0.00	135.00	2	1,454	0.14%
2020/07/17	2	140.25	1	143.50	138.50	1	1,479	0.07%
2020/07/15	0	0.00	3	137.17	137.00	-3	1,509	-0.20%
2020/07/14	2	136.00	1	135.00	136.00	1	1,563	0.06%
2020/07/13	5	140.90	2	139.00	139.00	3	1,634	0.18%
2020/07/10	3	147.17	1	145.50	145.00	2	1,659	0.12%
2020/07/09	5	150.00	3	150.17	149.50	2	1,674	0.12%
2020/07/06	2	157.50	0	0.00	158.00	2	1,731	0.12%
2020/07/03	5	157.70	0	0.00	158.00	5	1,722	0.29%
2020/07/02	0	160.50	1	162.00	160.00	-1	1,711	-0.06%
2020/07/01	0	0.00	1	155.00	155.00	-1	1,684	-0.06%
2020/06/24	0	153.00	0	0.00	152.00	0	1,692	0.00%
2020/06/23	1	151.50	0	0.00	152.50	1	1,707	0.06%
2020/06/18	0	0.00	1	156.50	156.00	-1	1,738	-0.06%
2020/06/17	1	152.50	0	0.00	152.50	1	1,734	0.06%
2020/06/15	2	153.00	0	0.00	151.50	2	1,766	0.11%
2020/06/12	0	0.00	1	155.00	156.00	-1	1,799	-0.06%
2020/06/11	1	163.00	3	160.00	159.00	-2	1,815	-0.11%
2020/06/10	1	163.50	0	0.00	164.50	1	1,823	0.05%
2020/06/09	2	162.50	1	165.00	160.00	1	1,819	0.05%
2020/06/08	1	161.00	1	159.00	158.00	0	1,800	0.00%
2020/06/05	1	162.00	0	0.00	162.00	1	1,794	0.06%
2020/06/04	1	164.98	0	0.00	160.50	1	1,818	0.06%
2020/06/03	0	0.00	1	160.50	160.50	-1	1,803	-0.06%
2020/06/02	0	154.50	0	0.00	153.50	0	1,779	0.00%
2020/05/28	1	152.50	0	0.00	150.50	1	1,772	0.06%
2020/05/21	0	0.00	1	159.50	158.00	-1	1,729	-0.06%
2020/05/15	1	156.50	2.1	154.55	151.50	-1.1	1,650	-0.06%
2020/05/13	10	162.25	7	163.36	163.00	3	1,592	0.19%
2020/05/12	30	165.00	28	165.70	166.50	2	1,546	0.13%
2020/05/11	1	151.50	1	154.00	161.00	0	1,403	0.00%
2020/05/08	3	147.50	2	148.50	146.50	1	1,322	0.08%
2020/05/07	2	137.75	6	138.50	140.50	-4	1,281	-0.31%
2020/05/04	1	140.50	0	0.00	142.00	1	1,246	0.08%
2020/04/30	1	145.00	5	146.20	144.50	-4	1,237	-0.32%
2020/04/29	0	0.00	5	142.40	141.50	-5	1,212	-0.41%
2020/04/28	1.1	141.52	0	0.00	141.00	1.1	1,217	0.09%
2020/04/24	4	136.50	2	135.50	135.50	2	1,197	0.17%
2020/04/23	2	139.75	1	138.00	138.00	1	1,190	0.08%
2020/04/22	0	0.00	2	132.75	136.00	-2	1,179	-0.17%
2020/04/21	11	138.95	3	141.00	137.00	8	1,152	0.69%
2020/04/20	4	145.38	2	148.00	144.00	2	1,130	0.18%
2020/04/17	12	145.00	1	149.00	145.00	11	1,102	1.00%
2020/04/16	4	143.50	3	142.33	145.50	1	1,042	0.10%
2020/04/10	1	126.00	0	0.00	127.00	1	856	0.12%
2020/04/09	2	124.50	2	124.50	124.00	0	831	0.00%
2020/03/26	0	0.00	1	108.50	108.50	-1	750	-0.13%
2020/03/23	0	0.00	8	85.50	85.50	-8	706	-1.13%
2020/03/20	2	92.00	0	0.00	94.90	2	704	0.28%
2020/03/18	5	108.40	5	111.20	105.50	0	657	0.00%
2020/03/17	9	118.61	0	0.00	117.00	9	610	1.47%
2020/03/13	5	143.50	0	0.00	143.50	5	542	0.92%
2020/03/12	1	162.00	0	0.00	159.00	1	520	0.19%
2020/03/09	2	189.00	0	0.00	186.50	2	445	0.45%
2020/03/05	0	0.00	5	195.40	195.50	-5	425	-1.18%
2020/03/04	3	194.00	0	0.00	193.50	3	425	0.71%
2020/03/03	3	200.00	0	0.00	199.00	3	435	0.69%
2020/02/26	5	210.00	2	208.00	208.00	3	464	0.65%
2020/02/25	5	211.50	5	204.70	210.50	0	468	0.00%
2020/02/24	1	210.00	0	0.00	209.50	1	467	0.21%
2020/02/19	0.1	220.00	1	220.00	220.00	-1	450	-0.21%
2020/02/17	1	213.00	0	0.00	211.50	1	458	0.22%
2020/02/11	0	0.00	5	216.50	215.00	-5	482	-1.04%
2020/02/10	0	0.00	5	215.00	213.00	-5	494	-1.01%
2020/02/07	8	213.56	2	215.00	216.50	6	493	1.22%
2020/02/06	9	216.22	0	0.00	218.00	9	488	1.84%
2020/02/04	0	0.00	0	212.00	208.00	0	482	-0.01%
2020/02/03	1	201.00	0	0.00	202.50	1	478	0.21%
2020/01/09	0	0.00	1	242.50	241.00	-1	439	-0.23%
2020/01/08	0	0.00	7	241.71	240.00	-7	447	-1.56%
2020/01/02	4	249.50	0	0.00	249.50	4	446	0.90%
2019/12/31	2	250.50	0	0.00	249.50	2	450	0.44%
2019/12/30	2	252.50	0	0.00	251.50	2	454	0.44%
2019/12/27	0	0.00	1	250.50	255.00	-1	449	-0.22%
2019/12/26	0	0.00	0.1	250.00	248.50	-0.1	446	-0.03%
2019/12/25	1	242.50	0	0.00	244.50	1	445	0.22%
2019/12/19	2	243.50	0	0.00	242.50	2	465	0.43%
2019/12/17	2	245.00	0	0.00	243.00	2	473	0.42%
2019/11/28	1	250.50	0	0.00	247.50	1	539	0.19%
2019/11/14	1	231.50	0	0.00	230.50	1	548	0.18%
2019/11/12	0	0.00	1	233.00	234.50	-1	550	-0.18%
2019/11/07	0	245.50	0	0.00	243.00	0	576	0.00%
2019/11/05	1	252.50	0	0.00	254.00	1	603	0.17%
2019/10/25	0	0.00	2	262.75	261.50	-2	633	-0.32%
2019/10/24	1	257.50	0	0.00	261.00	1	632	0.16%
2019/10/16	1	257.50	1	259.50	260.00	0	682	0.00%
2019/10/14	1	258.00	1	256.00	255.00	0	705	0.00%
2019/10/07	1	253.50	0	0.00	250.00	1	717	0.14%
2019/10/01	0	0.00	1	259.50	259.50	-1	696	-0.14%
2019/09/26	1	251.50	0	0.00	251.50	1	680	0.15%
2019/09/25	1	252.00	1	249.00	249.50	0	674	0.00%
2019/09/23	1	250.50	0	0.00	250.50	1	665	0.15%
2019/09/09	1	263.00	0	0.00	265.00	1	645	0.15%
2019/09/06	0	0.00	2	276.50	278.50	-2	625	-0.32%
2019/09/04	1	282.50	1	284.00	284.00	0	614	0.00%
2019/08/30	2	288.50	0	0.00	286.50	2	621	0.32%
2019/08/29	2	288.50	2	286.50	286.00	0	610	0.00%
2019/08/28	2	285.50	2	285.73	285.00	0	601	-0.01%
2019/08/26	1	272.50	2	269.75	271.50	-1	585	-0.17%
2019/08/12	0	0.00	1	304.00	290.00	-1	624	-0.16%
2019/08/02	0	0.00	0	279.00	279.00	0	640	-0.01%
2019/07/30	0	0.00	1.1	285.37	285.00	-1.1	657	-0.17%
2019/07/26	0	0.00	1	290.50	294.00	-1	659	-0.15%
2019/07/22	0	0.00	1	290.00	295.00	-1	651	-0.15%
2019/07/19	0	0.00	1	288.00	284.00	-1	636	-0.16%
2019/07/11	0	0.00	2	258.50	258.50	-2	602	-0.33%
2019/07/05	1	248.50	0	0.00	248.50	1	626	0.16%
2019/07/01	0	0.00	1	257.50	259.50	-1	639	-0.16%
2019/06/25	2	249.50	0	0.00	248.00	2	645	0.31%
2019/06/17	0	0.00	2	246.50	247.00	-2	649	-0.31%
2019/06/14	1	267.50	0	0.00	264.00	1	645	0.16%
2019/06/13	2	272.50	0	0.00	268.50	2	637	0.31%
2019/06/10	0	0.00	1	274.00	280.00	-1	639	-0.16%
2019/06/06	2	269.00	0	0.00	266.00	2	624	0.32%
2019/06/03	1	274.00	1	273.00	271.00	0	622	0.00%
2019/05/30	0	0.00	1	260.00	269.00	-1	610	-0.16%
2019/05/28	0	0.00	1	254.50	254.50	-1	609	-0.16%
2019/05/27	2	245.50	0	0.00	239.50	2	582	0.34%
2019/05/20	1	275.00	0	0.00	268.00	1	617	0.16%
2019/05/10	0.2	298.00	1	294.00	298.00	-0.8	612	-0.13%
2019/05/09	1	280.00	3	284.00	281.00	-2	581	-0.34%
2019/05/08	1	269.00	0	0.00	273.00	1	556	0.18%
2019/05/07	1	274.00	0	0.00	274.50	1	560	0.18%
2019/05/06	1	281.00	0	0.00	279.50	1	567	0.18%
2019/04/25	1	299.00	0	0.00	293.00	1	600	0.17%
2019/04/24	1	296.00	1	296.00	301.00	0	594	0.00%
2019/04/17	0	0.00	1	290.50	291.50	-1	577	-0.17%
2019/04/12	1	282.50	0	0.00	285.50	1	562	0.18%
2019/04/02	1	297.00	0	0.00	296.00	1	536	0.19%
2019/03/25	2	298.50	2	303.00	298.00	0	564	0.00%
2019/03/07	0	0.00	1	315.00	315.00	-1	620	-0.16%
2019/01/04	0	228.00	0	0.00	222.50	0	723	0.00%
2018/12/25	0	0.00	0	241.00	243.00	0	822	0.00%
2018/12/20	1	250.00	0	0.00	238.00	1	814	0.12%
2018/12/12	1	242.50	1	243.48	241.00	0	779	0.00%
2018/11/26	5	235.50	5	233.50	236.00	0	816	0.00%
2018/11/23	1	236.50	1	230.50	231.00	0	814	0.00%
2018/11/22	10	243.50	11	237.18	240.00	-1	803	-0.12%
2018/11/16	10	207.25	13	207.19	206.00	-3	738	-0.41%
2018/11/07	0	0.00	0.1	194.00	193.50	-0.1	687	-0.01%
2018/11/06	0	0.00	1	186.50	186.50	-1	697	-0.14%
2018/10/19	0	0.00	1	175.00	185.50	-1	682	-0.15%
2018/10/18	4	181.38	3	182.50	183.50	1	684	0.15%
2018/10/15	1	190.00	0.6	189.50	188.00	0.4	695	0.06%
2018/10/08	1	188.50	0	0.00	188.00	1	674	0.15%
2018/09/18	1	230.50	0	0.00	233.00	1	737	0.14%
2018/09/12	0	215.50	0	0.00	216.50	0	713	0.00%
2018/09/11	0	220.00	0	0.00	226.50	0	690	0.00%
2018/09/03	1	267.00	1	268.00	260.50	0	653	0.00%
2018/08/17	1	272.00	0	0.00	268.00	1	717	0.14%
2018/08/10	1.1	285.00	0	0.00	282.00	1.1	675	0.16%
2018/08/07	2	316.00	2	312.25	317.00	0	670	0.00%
2018/07/26	0	0.00	1	315.50	313.50	-1	730	-0.14%
2018/07/25	2	310.75	1	314.00	313.00	1	759	0.13%
2018/07/24	4	318.13	4	311.25	319.00	0	771	0.00%
2018/07/23	1	306.50	0	0.00	306.00	1	767	0.13%
2018/07/17	0.5	402.50	1	402.00	402.50	-0.5	718	-0.07%
2018/07/04	0	0.00	2	389.00	392.00	-2	766	-0.26%
2018/06/07	2	368.00	0	0.00	364.50	2	801	0.25%
2018/06/06	0	0.00	1	354.50	355.00	-1	794	-0.13%
2018/06/05	1	348.50	0	0.00	348.50	1	812	0.12%
2018/05/25	1	350.00	1	353.00	355.50	0	913	0.00%
2018/05/09	1	365.00	1	372.00	371.00	0	1,051	0.00%
2018/04/30	1	395.00	0	0.00	382.50	1	968	0.10%
2018/04/27	0	0.00	1	406.00	425.00	-1	943	-0.11%
2018/04/26	1	398.00	0	0.00	398.50	1	942	0.11%
2018/04/17	1	435.00	0	0.00	428.00	1	980	0.10%
2018/04/16	10	454.00	10	452.63	449.50	0	970	0.00%
2018/04/09	0	417.00	2	421.75	418.50	-2	868	-0.23%
2018/03/28	1	393.00	1	399.50	402.00	0	828	0.00%
2018/03/27	1	398.00	0	0.00	398.00	1	824	0.12%
2018/03/26	1	400.00	1	403.00	402.50	0	815	0.00%
2018/03/23	0	0.00	1	408.00	403.00	-1	814	-0.12%
2018/03/22	1	429.00	1	427.50	415.00	0	808	0.00%
2018/03/21	0	0.00	1	411.50	411.50	-1	791	-0.13%
2018/03/19	0	0.00	1	414.99	411.00	-1	810	-0.12%
2018/03/14	1	405.00	0	0.00	398.50	1	803	0.12%
2018/03/13	1	395.00	2	403.25	408.00	-1	798	-0.13%
2018/03/09	0	0.00	0.1	415.00	416.50	-0.1	762	-0.02%
2018/03/08	2	399.00	2	394.50	419.00	0	739	0.00%
2018/03/07	2	384.50	1	390.00	390.50	1	670	0.15%
2018/03/05	1	357.50	0	0.00	357.50	1	624	0.16%
2018/02/27	11	350.00	11	345.50	344.50	0	600	0.00%
2018/02/09	3	334.00	3	323.17	334.00	0	547	0.00%
2018/02/08	0	0.00	1	330.00	335.00	-1	538	-0.19%
2018/02/07	2	330.00	0	0.00	332.00	2	512	0.39%
2018/02/06	1	308.00	0	0.00	308.00	1	480	0.21%
2018/01/19	0	0.00	1	312.00	308.50	-1	392	-0.25%
2018/01/16	0	0.00	1	290.50	300.50	-1	356	-0.28%
2018/01/11	0	0.00	0	287.00	278.00	0	349	-0.01%