聯昌 (2431)-臺銀-高雄券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
183張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	12.15	12.25	-10	1,411	-0.71%
2024/04/30	0	0.00	7	12.07	12.10	-7	1,461	-0.48%
2024/04/26	0	0.00	1	12.30	12.30	-1	1,456	-0.07%
2024/04/25	2	12.55	0	0.00	12.50	2	1,456	0.14%
2024/04/22	2	12.60	0	0.00	12.35	2	1,451	0.14%
2024/04/19	4	12.60	0	0.00	12.80	4	1,443	0.28%
2024/04/16	2	12.90	0	0.00	12.55	2	1,431	0.14%
2024/04/12	0	0.00	8	13.05	13.25	-8	1,420	-0.56%
2024/04/11	0	0.00	1	13.10	13.05	-1	1,418	-0.07%
2024/03/27	0	13.35	2	13.50	13.35	-2	1,360	-0.15%
2024/03/22	0	12.80	0	0.00	12.80	0	1,324	0.00%
2024/03/21	2	12.75	2	13.00	13.00	0	1,319	0.00%
2024/03/20	0	13.95	0	0.00	12.70	0	1,313	0.00%
2024/03/19	0	13.40	1	12.85	12.90	-1	1,298	-0.08%
2024/03/18	2	12.90	0	0.00	12.80	2	1,294	0.15%
2024/03/15	3	13.05	0	0.00	13.15	3	1,288	0.23%
2024/03/14	3	12.95	0	0.00	13.20	3	1,270	0.24%
2024/03/13	4	13.00	23	13.17	13.10	-19	1,257	-1.51%
2024/03/11	0	0.00	11	13.60	14.00	-11	1,215	-0.91%
2024/03/08	22	14.05	0	0.00	13.80	22	1,207	1.82%
2024/03/07	2	14.60	17	14.42	14.40	-15	1,182	-1.27%
2024/03/04	1	14.35	0	0.00	14.25	1	1,095	0.09%
2024/03/01	15	14.16	75	14.25	14.35	-60	1,066	-5.63%
2024/02/29	25	15.06	14	14.45	14.60	11	1,037	1.06%
2024/02/27	9	13.87	0	0.00	14.15	9	912	0.99%
2024/02/22	0	0.00	7	13.95	14.00	-7	839	-0.83%
2024/02/20	4	13.63	0	0.00	13.90	4	783	0.51%
2024/02/19	0	0.00	3	13.72	14.15	-3	667	-0.45%
2024/02/16	0	0.00	10	13.00	12.90	-10	597	-1.67%
2024/02/05	10	12.70	2	12.70	12.40	8	557	1.44%
2024/02/02	10	12.70	0	0.00	12.70	10	542	1.84%
2024/02/01	54	13.15	0	0.00	12.75	54	519	10.39%
2024/01/30	45	12.73	31	12.35	12.55	14	456	3.07%
2024/01/29	2	12.25	0	0.00	12.55	2	396	0.50%
2024/01/26	2	13.05	6	13.03	12.55	-4	368	-1.08%
2024/01/25	0	0.00	2	12.45	12.45	-2	224	-0.89%
2023/11/20	0	0.00	6	10.95	10.95	-6	95	-6.29%
2023/11/13	1	10.80	0	0.00	10.90	1	98	1.01%
2023/10/23	0	10.50	0	0.00	10.50	0	132	0.00%
2023/10/16	2	10.90	0	0.00	10.85	2	148	1.35%
2023/09/15	0	0.00	2	11.50	11.35	-2	225	-0.89%
2023/08/14	1	10.40	0	0.00	10.40	1	588	0.17%
2023/08/11	5	10.68	0	0.00	10.60	5	592	0.84%
2023/06/30	0	12.30	0	0.00	12.00	0	683	0.00%
2023/05/31	0	0.00	2	12.10	11.95	-2	544	-0.37%
2023/05/12	1	10.45	0	0.00	10.50	1	364	0.27%
2023/05/09	3	11.08	0	0.00	10.95	3	352	0.85%
2023/05/08	2	11.50	0	0.00	11.50	2	342	0.58%
2023/05/05	2	11.60	0	0.00	11.60	2	341	0.59%
2023/04/24	0	0.00	2	11.65	11.45	-2	312	-0.64%
2023/04/18	0	0.00	3	11.60	11.50	-3	298	-1.00%
2023/04/17	0	0.00	2	11.60	11.60	-2	290	-0.69%
2023/04/12	0	11.75	0	0.00	11.40	0	268	0.00%
2023/04/10	0	0.00	2	11.05	11.20	-2	247	-0.81%
2023/04/07	0	0.00	2	11.00	10.95	-2	239	-0.84%
2023/03/30	0	10.80	0	0.00	10.60	0	227	0.00%
2023/03/29	0	10.80	0	0.00	10.70	0	225	0.00%
2023/03/28	0	10.95	0	0.00	10.75	0	224	0.00%
2023/03/27	0	11.05	0	0.00	11.00	0	218	0.00%
2023/03/24	0	10.80	0	0.00	10.60	0	191	0.00%
2023/03/09	2	10.40	0	0.00	10.35	2	168	1.19%
2023/01/12	3	9.90	0	0.00	9.94	3	156	1.92%
2022/12/21	0	10.15	0	0.00	10.10	0	159	0.00%
2022/11/11	2	10.60	1	10.50	10.40	1	240	0.42%
2022/09/26	2	10.20	0	0.00	10.10	2	259	0.77%
2022/09/23	2	10.80	0	0.00	10.75	2	256	0.78%
2022/09/22	0	0.00	50	10.95	11.00	-50	257	-19.45%
2022/08/25	50	11.68	0	0.00	11.60	50	227	21.97%
2022/06/27	0	0.00	2	10.80	10.75	-2	232	-0.86%
2022/06/22	2	10.30	0	0.00	10.20	2	239	0.83%
2022/06/17	0	11.70	0	0.00	10.80	0	317	0.00%
2022/04/07	0	11.95	0	0.00	11.70	0	754	0.00%
2022/03/24	21	12.07	20	12.10	12.05	1	1,914	0.05%
2022/03/23	0	0.00	2	12.20	12.45	-2	1,879	-0.11%
2022/03/17	2	11.05	0	0.00	11.15	2	1,894	0.11%
2022/02/24	2	11.60	0	0.00	11.65	2	2,532	0.08%
2022/01/19	0	0.00	30	12.02	12.15	-30	2,735	-1.10%
2022/01/03	0	0.00	50	13.65	14.25	-50	2,659	-1.88%
2021/12/27	0	13.60	0	0.00	13.65	0	2,217	0.00%
2021/12/24	1	14.05	1	13.85	13.85	0	2,198	0.00%
2021/12/23	0	0.00	1	14.10	14.15	-1	2,174	-0.05%
2021/12/21	1	13.90	1	13.30	13.30	0	1,448	0.00%
2021/12/20	1	12.85	1	13.05	13.40	0	1,133	0.00%
2021/12/17	0	0.00	1	12.80	12.85	-1	1,116	-0.09%
2021/12/15	0	0.00	1	13.10	13.05	-1	1,118	-0.09%
2021/12/13	0	0.00	1	13.35	13.05	-1	1,101	-0.09%
2021/12/10	1	13.00	0	0.00	13.05	1	1,073	0.09%
2021/12/09	1	13.40	0	0.00	13.25	1	1,063	0.09%
2021/12/08	0	0.00	9	13.68	13.55	-9	1,044	-0.86%
2021/12/07	31	13.35	0	0.00	13.35	31	828	3.74%
2021/12/03	22	13.26	5	13.24	13.05	17	768	2.21%
2021/12/02	10	13.08	30	12.55	12.90	-20	651	-3.07%
2021/11/23	50	12.89	0	0.00	12.70	50	519	9.62%
2021/11/16	0	0.00	40	12.10	12.20	-40	434	-9.21%
2021/11/09	40	12.65	0	0.00	12.70	40	378	10.58%
2021/10/04	3	10.70	0	0.00	10.65	3	957	0.31%
2021/09/28	3	11.30	0	0.00	11.40	3	1,076	0.28%
2021/09/24	0	0.00	3	11.60	11.40	-3	1,326	-0.23%
2021/09/22	3	11.10	3	11.70	11.10	0	1,413	0.00%
2021/08/18	2	11.45	0	0.00	11.95	2	1,873	0.11%
2021/08/12	2	12.30	0	0.00	12.30	2	1,913	0.10%
2021/08/11	0	0.00	1	12.65	12.40	-1	1,927	-0.05%
2021/07/22	1	13.45	0	0.00	13.50	1	2,399	0.04%
2021/07/21	5	13.69	1	13.60	13.50	4	2,400	0.17%
2021/07/19	1	14.45	0	0.00	14.40	1	2,405	0.04%
2021/07/16	0	0.00	2	14.50	14.30	-2	2,507	-0.08%
2021/07/15	1	14.50	2	14.40	14.60	-1	2,617	-0.04%
2021/07/14	4	15.41	0	0.00	14.45	4	2,665	0.15%
2021/07/05	0	0.00	1	14.40	14.40	-1	2,443	-0.04%
2021/07/02	1	14.80	0	0.00	14.55	1	2,457	0.04%
2021/06/24	0	0.00	4	14.30	14.30	-4	2,438	-0.16%
2021/06/16	0	0.00	1	13.70	13.45	-1	2,477	-0.04%
2021/06/15	5	13.48	0	0.00	13.70	5	2,475	0.20%
2021/06/09	0	0.00	1	14.60	14.30	-1	2,428	-0.04%
2021/06/04	0	0.00	3	14.75	14.90	-3	2,416	-0.12%
2021/06/03	0	0.00	20	15.10	14.90	-20	2,413	-0.83%
2021/05/31	0	0.00	4	14.95	14.80	-4	2,351	-0.17%
2021/05/27	1	14.50	0	0.00	14.50	1	2,281	0.04%
2021/05/26	24	14.99	1	15.10	15.05	23	2,210	1.04%
2021/05/20	0	0.00	1	12.70	12.70	-1	2,138	-0.05%
2021/05/17	1	11.70	0	0.00	11.60	1	2,092	0.05%
2021/05/14	1	11.95	0	0.00	11.95	1	2,063	0.05%
2021/05/12	0	0.00	6	11.55	11.50	-6	2,004	-0.30%
2021/05/11	2	12.68	0	0.00	12.00	2	1,641	0.12%
2021/05/10	1	13.25	0	0.00	13.20	1	1,627	0.06%
2021/05/03	1	14.45	0	0.00	13.85	1	1,581	0.06%
2021/04/29	1	15.00	0	0.00	14.95	1	1,557	0.06%
2021/04/28	0	0.00	5	15.45	15.65	-5	1,547	-0.32%
2021/04/23	5	15.20	0	0.00	15.35	5	1,525	0.33%
2021/04/22	2	14.88	11	14.80	14.60	-9	1,514	-0.59%
2021/04/21	3	15.65	0	0.00	15.80	3	1,379	0.22%
2021/04/20	6	15.75	8	15.65	16.10	-2	1,258	-0.16%
2021/04/19	2	14.55	3	14.50	14.65	-1	1,214	-0.08%
2021/04/16	3	14.25	0	0.00	14.20	3	1,210	0.25%
2021/04/14	5	13.95	10	13.20	14.00	-5	1,167	-0.43%
2021/04/09	2	13.05	1	13.35	13.35	1	1,049	0.10%
2021/04/07	5	12.87	6	12.93	12.85	-1	1,005	-0.10%
2021/03/31	3	12.50	0	0.00	12.35	3	1,040	0.29%
2021/03/29	0	0.00	2	12.55	12.25	-2	1,319	-0.15%
2021/03/19	3	11.80	3	11.95	11.90	0	1,057	0.00%
2021/02/22	0	0.00	2	11.30	11.25	-2	1,818	-0.11%
2021/01/28	2	10.60	0	0.00	10.65	2	2,005	0.10%
2021/01/08	3	12.00	0	0.00	11.90	3	2,209	0.14%
2020/12/25	0	0.00	28	12.40	12.40	-28	2,284	-1.23%
2020/12/24	29	12.85	5	12.37	12.65	24	2,224	1.08%
2020/12/23	3	12.05	0	0.00	12.10	3	1,924	0.16%
2020/12/22	2	11.90	0	0.00	11.95	2	1,924	0.10%
2020/12/21	0	0.00	5	12.35	12.20	-5	1,921	-0.26%
2020/12/15	3	12.20	3	12.30	12.10	0	1,878	0.00%
2020/12/11	4	12.15	3	12.20	12.15	1	1,900	0.05%
2020/12/10	0	0.00	2	12.33	12.35	-2	2,328	-0.09%
2020/12/08	3	12.50	6	12.63	12.50	-3	2,431	-0.12%
2020/12/07	3	12.50	6	12.50	12.50	-3	2,433	-0.12%
2020/12/04	3	12.85	5	12.93	12.80	-2	2,441	-0.08%
2020/12/03	29	13.25	27	13.11	13.00	2	2,436	0.08%
2020/12/02	3	12.75	7	12.82	12.75	-4	2,363	-0.17%
2020/12/01	17	12.87	10	12.75	12.75	7	2,385	0.29%
2020/11/30	10	12.40	3	12.70	12.40	7	2,351	0.30%
2020/11/27	3	12.70	17	12.54	12.70	-14	2,373	-0.59%
2020/11/26	16	12.39	10	12.30	12.30	6	2,321	0.26%
2020/11/24	10	12.13	1	12.30	12.00	9	2,208	0.41%
2020/11/11	0	0.00	2	10.90	10.80	-2	1,882	-0.11%
2020/11/10	2	10.60	0	0.00	10.75	2	1,880	0.11%
2020/11/04	0	0.00	2	11.10	10.85	-2	1,893	-0.11%
2020/11/02	2	10.50	0	0.00	10.45	2	1,826	0.11%
2020/10/16	0	0.00	1	11.10	11.20	-1	1,757	-0.06%
2020/10/15	2	11.98	4	11.50	11.30	-2	1,813	-0.11%
2020/10/13	0	0.00	2	9.93	10.00	-2	1,711	-0.12%
2020/10/12	2	10.00	0	0.00	9.91	2	1,722	0.12%
2020/10/08	3	10.05	7	10.05	10.05	-4	1,727	-0.23%
2020/09/30	0	0.00	1	9.84	9.81	-1	1,756	-0.06%
2020/09/25	1	9.30	0	0.00	9.30	1	1,817	0.06%
2020/09/23	0	0.00	1	10.50	10.45	-1	1,841	-0.05%
2020/09/22	1	10.60	0	0.00	10.40	1	1,841	0.05%
2020/09/18	2	10.70	0	0.00	10.70	2	1,822	0.11%
2020/09/16	9	10.89	7	10.68	10.75	2	1,807	0.11%
2020/09/15	10	11.31	6	11.70	11.10	4	1,783	0.22%
2020/09/11	4	10.65	0	0.00	10.40	4	1,296	0.31%
2020/09/02	10	10.60	11	10.68	10.30	-1	944	-0.11%
2020/08/28	0	0.00	4	9.85	9.75	-4	878	-0.46%
2020/08/21	0	0.00	2	9.30	9.34	-2	937	-0.21%
2020/08/20	6	9.46	0	0.00	9.14	6	936	0.64%
2020/08/19	0	0.00	1	10.10	9.83	-1	930	-0.11%
2020/08/17	2	9.87	7	9.98	9.83	-5	917	-0.54%
2020/08/13	0	0.00	1	9.75	9.71	-1	900	-0.11%
2020/08/06	3	9.85	0	0.00	9.71	3	880	0.34%
2020/08/05	2	9.90	2	10.10	9.96	0	874	0.00%
2020/07/21	2	10.55	2	9.88	9.88	0	783	0.00%
2020/07/03	0	0.00	7	8.75	8.92	-7	511	-1.37%
2020/06/24	0	0.00	1	8.40	8.39	-1	464	-0.22%
2020/06/16	0	0.00	3	8.27	8.26	-3	442	-0.68%
2020/06/15	1	8.15	0	0.00	8.15	1	457	0.22%
2020/06/12	9	8.15	4	8.20	8.20	5	463	1.08%
2020/06/11	1	8.43	0	0.00	8.37	1	476	0.21%
2020/06/09	4	8.73	4	8.86	8.69	0	466	0.00%
2020/06/05	0	0.00	10	8.71	8.70	-10	468	-2.13%
2020/06/04	0	0.00	4	8.72	8.66	-4	483	-0.83%
2020/05/29	24	8.82	4	8.73	8.60	20	473	4.22%
2020/05/11	4	8.40	0	0.00	8.47	4	395	1.01%
2020/04/16	0	7.38	0	0.00	7.35	0	355	0.00%
2020/04/14	0	7.23	0	0.00	7.23	0	342	0.00%
2020/03/11	4	8.33	0	0.00	8.26	4	391	1.02%
2020/01/07	1	11.05	0	0.00	10.95	1	508	0.20%
2020/01/03	1	11.40	0	0.00	11.35	1	603	0.17%
2019/12/27	0	0.00	2	11.88	11.60	-2	698	-0.29%
2019/12/19	1	11.30	0	0.00	11.35	1	894	0.11%
2019/12/12	0	0.00	1	11.80	11.90	-1	1,009	-0.10%
2019/12/11	1	11.60	0	0.00	11.80	1	1,005	0.10%
2019/11/22	0	0.00	2	11.58	11.55	-2	1,138	-0.18%
2019/11/13	2	11.38	1	11.30	11.30	1	1,154	0.09%
2019/11/11	2	11.48	2	11.55	11.50	0	1,129	0.00%
2019/11/05	1	12.00	0	0.00	11.85	1	1,121	0.09%
2019/10/23	8	12.10	8	11.95	11.90	0	1,086	0.00%
2019/10/09	3	11.42	3	11.40	11.30	0	971	0.00%
2019/10/07	0	0.00	5	12.10	11.90	-5	1,003	-0.50%
2019/10/04	4	12.49	4	12.25	12.30	0	989	0.00%
2019/10/02	2	12.45	0	0.00	12.40	2	924	0.22%
2019/10/01	3	12.20	0	0.00	12.20	3	889	0.34%
2019/09/27	0	0.00	10	12.00	12.00	-10	864	-1.16%
2019/09/26	0	0.00	4	12.30	12.35	-4	845	-0.47%
2019/09/25	4	12.05	0	0.00	12.05	4	798	0.50%
2019/09/24	0	0.00	4	12.50	12.35	-4	778	-0.51%
2019/09/23	14	12.27	0	0.00	12.10	14	684	2.05%
2019/09/20	0	0.00	12	11.61	12.10	-12	624	-1.92%
2019/09/16	0	0.00	4	11.35	11.30	-4	544	-0.74%
2019/09/09	14	11.79	0	0.00	11.50	14	475	2.94%
2019/09/05	0	0.00	2	10.55	10.45	-2	334	-0.60%
2019/09/04	0	0.00	2	10.45	10.40	-2	331	-0.60%
2019/09/03	2	10.25	0	0.00	10.25	2	331	0.60%
2019/08/27	2	10.15	0	0.00	10.15	2	317	0.63%
2019/08/23	0	0.00	1	10.35	10.25	-1	318	-0.31%
2019/08/22	3	10.32	3	10.23	10.25	0	335	0.00%
2019/08/21	0	0.00	1	10.55	10.15	-1	332	-0.30%
2019/08/20	3	10.37	1	10.70	10.60	2	330	0.60%
2019/08/07	0	0.00	5	9.96	9.95	-5	311	-1.61%
2019/08/06	8	9.87	3	9.88	9.97	5	314	1.59%
2019/08/05	6	10.40	11	10.17	10.00	-5	315	-1.58%
2019/08/02	4	10.69	4	10.50	10.45	0	316	0.00%
2019/07/25	1	11.00	2	11.00	10.95	-1	341	-0.29%
2019/07/24	2	11.15	1	11.20	11.10	1	339	0.29%
2019/07/17	2	10.90	30	10.91	10.85	-28	340	-8.21%
2019/07/16	3	11.13	5	11.05	11.10	-2	344	-0.58%
2019/07/12	35	11.31	0	0.00	11.00	35	334	10.46%
2019/07/11	0	0.00	5	10.57	10.90	-5	315	-1.59%
2019/07/08	5	10.11	0	0.00	10.05	5	302	1.65%
2019/06/12	4	10.15	4	10.00	10.00	0	464	0.00%
2019/05/10	0	0.00	5	10.10	10.10	-5	981	-0.51%
2019/05/08	0	0.00	10	10.70	10.70	-10	968	-1.03%
2019/04/03	4	11.50	4	11.90	11.75	0	850	0.00%
2019/03/26	0	11.80	0	0.00	11.80	0	770	0.00%
2019/03/20	0	0.00	2	12.70	12.65	-2	719	-0.28%
2019/03/19	0	0.00	2	12.75	12.60	-2	709	-0.28%
2019/03/18	0	0.00	45	12.61	12.65	-45	691	-6.51%
2019/03/14	25	13.69	2	12.90	12.80	23	670	3.43%
2019/03/13	5	13.35	1	13.35	13.60	4	634	0.63%
2019/03/12	10	13.05	2	12.85	13.10	8	591	1.35%
2019/03/11	15	12.28	1	12.45	13.30	14	547	2.56%
2019/01/22	0	0.00	1	9.37	9.05	-1	111	-0.90%
2018/12/11	2	9.25	0	0.00	9.09	2	177	1.13%
2018/12/04	0	0.00	10	9.74	9.70	-10	196	-5.08%
2018/12/03	9	9.88	0	0.00	9.78	9	205	4.39%
2018/11/30	1	9.61	0	0.00	9.67	1	209	0.48%
2018/11/05	0	8.31	1	8.29	8.31	-1	316	-0.32%
2018/10/15	1	8.72	0	0.00	8.86	1	331	0.30%
2018/09/17	0	0.00	1	10.25	10.25	-1	327	-0.31%
2018/09/14	1	10.40	0	0.00	10.35	1	329	0.30%
2018/09/05	4	11.65	4	11.55	11.25	0	343	0.00%
2018/07/13	0	0.00	0.1	13.10	13.25	-0.1	296	-0.04%
2018/06/28	0	0.00	5	13.83	14.10	-5	313	-1.59%
2018/06/20	0	0.00	1	14.05	14.10	-1	368	-0.27%
2018/06/12	0	0.00	5	13.90	13.90	-5	356	-1.40%
2018/06/11	1	14.15	0	0.00	13.95	1	379	0.26%
2018/06/08	1	14.20	0	0.00	14.15	1	377	0.27%
2018/05/10	1	13.25	0	0.00	13.20	1	874	0.11%
2018/04/26	1	13.20	0	0.00	13.00	1	895	0.11%
2018/04/12	1	14.45	0	0.00	14.35	1	917	0.11%
2018/03/27	1	15.30	0	0.00	15.40	1	910	0.11%
2018/03/23	0	0.00	3	15.03	15.10	-3	885	-0.34%
2018/03/15	2	15.55	0	0.00	15.45	2	879	0.23%
2018/03/12	21	15.64	1	15.05	15.40	20	849	2.36%
2018/03/05	1	15.50	1	15.35	14.90	0	716	0.00%
2018/03/01	1	14.60	0	0.00	14.55	1	555	0.18%
2018/02/27	0	0.00	1	14.80	14.60	-1	529	-0.19%
2018/02/26	1	14.35	0	0.00	14.40	1	483	0.21%
2018/01/10	0	0.00	2	15.35	15.40	-2	1,038	-0.19%
2018/01/05	0	0.00	2	16.05	15.80	-2	1,243	-0.16%