麗臺 (2465)-臺銀-高雄券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
2,644張
產業
上市電腦週邊類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	126.00	1	127.50	125.00	1	4,909	0.02%
2024/05/30	4	126.88	1	130.00	124.50	3	4,891	0.06%
2024/05/29	3	126.00	0	0.00	129.00	3	4,780	0.06%
2024/05/28	7	129.14	0	0.00	125.00	7	4,757	0.15%
2024/05/27	0	0.00	5	128.70	128.00	-5	4,746	-0.11%
2024/05/24	3	123.00	0	0.00	122.50	3	4,711	0.06%
2024/05/23	7	128.71	2	128.50	126.50	5	4,679	0.11%
2024/05/22	8	129.31	19	128.47	130.50	-11	4,506	-0.24%
2024/05/21	14	121.50	5	123.20	124.00	9	4,377	0.21%
2024/05/20	1	123.00	2	118.75	119.00	-1	4,325	-0.02%
2024/05/17	1	121.50	1.1	121.45	121.50	-0.1	4,358	0.00%
2024/05/16	37	128.07	39	127.93	122.50	-2	4,462	-0.05%
2024/05/14	5	116.60	0	0.00	118.00	5	4,344	0.12%
2024/05/10	4	118.00	2	122.00	118.50	2	4,543	0.04%
2024/05/09	2	122.00	0	0.00	121.00	2	4,617	0.04%
2024/05/08	4	126.00	1	125.50	125.50	3	4,759	0.06%
2024/05/07	0	0.00	2	125.00	130.00	-2	4,836	-0.04%
2024/05/06	1	121.00	0	0.00	122.00	1	4,761	0.02%
2024/05/02	7	123.71	7	123.93	124.00	0	4,755	0.00%
2024/04/30	6	130.33	10	128.50	131.50	-4	4,721	-0.08%
2024/04/29	1	122.00	1	125.00	124.00	0	4,751	0.00%
2024/04/26	1	123.00	1	122.50	122.50	0	4,803	0.00%
2024/04/25	0	0.00	1	124.50	124.00	-1	4,783	-0.02%
2024/04/24	4	127.88	18	128.39	126.00	-14	4,745	-0.29%
2024/04/23	23	126.52	16	122.06	121.00	7	4,650	0.15%
2024/04/22	7	125.57	3	126.50	124.50	4	4,540	0.09%
2024/04/19	12	140.25	6	142.08	138.00	6	4,442	0.14%
2024/04/18	12	138.63	10	142.10	142.00	2	4,207	0.05%
2024/04/17	4	131.88	5	134.50	134.50	-1	3,976	-0.03%
2024/04/16	7	127.21	23	123.15	122.50	-16	3,940	-0.41%
2024/04/15	13	138.92	11	140.55	134.50	2	3,841	0.05%
2024/04/12	21.3	136.60	11	136.96	138.00	10.3	3,667	0.28%
2024/04/11	14	126.57	11	130.87	128.50	3	3,490	0.09%
2024/04/10	2	123.00	5	121.80	121.50	-3	3,312	-0.09%
2024/04/09	6	123.00	0	0.00	121.00	6	3,307	0.18%
2024/04/08	2	123.50	0	0.00	124.50	2	3,301	0.06%
2024/04/03	2	126.00	9	119.39	125.00	-7	3,342	-0.21%
2024/04/02	3	121.67	5	119.70	120.00	-2	3,334	-0.06%
2024/04/01	1	121.00	0	0.00	123.00	1	3,321	0.03%
2024/03/29	12	120.00	1.1	118.14	120.50	10.9	3,301	0.33%
2024/03/28	1.1	116.41	2	115.00	114.50	-0.9	3,276	-0.03%
2024/03/27	4	123.13	1	121.00	117.50	3	3,293	0.09%
2024/03/26	7	117.86	9	123.00	123.50	-2	3,228	-0.06%
2024/03/25	5.1	114.49	0	0.00	112.50	5.1	3,181	0.16%
2024/03/22	3	117.50	3.1	117.12	117.50	-0.1	3,220	0.00%
2024/03/21	3	126.00	3	122.33	120.00	0	3,201	0.00%
2024/03/20	0	0.00	3	126.50	124.50	-3	3,191	-0.09%
2024/03/19	5.1	130.78	1	126.00	129.00	4.1	3,227	0.13%
2024/03/18	0	0.00	2	132.00	132.50	-2	3,325	-0.06%
2024/03/15	2	127.50	2	128.00	125.50	0	3,317	0.00%
2024/03/14	3	132.04	6	134.00	132.00	-3	3,334	-0.09%
2024/03/13	1	144.00	1	142.00	145.00	0	3,328	0.00%
2024/03/12	0	0.00	4.2	141.32	143.00	-4.2	3,294	-0.13%
2024/03/08	9	135.66	0.2	134.00	133.50	8.8	3,349	0.26%
2024/03/07	0	0.00	0.1	150.15	148.00	-0.1	3,298	0.00%
2024/03/05	0	0.00	1	156.19	157.00	-1	3,434	-0.03%
2024/03/04	0	0.00	0	158.00	160.00	0	3,532	0.00%
2024/03/01	0	0.00	0.5	140.50	146.00	-0.5	3,527	-0.01%
2024/02/29	0	0.00	1	138.09	144.00	-1	3,532	-0.03%
2024/02/27	0	0.00	2	131.99	133.00	-2	3,514	-0.06%
2024/02/26	0	0.00	2.1	123.10	126.00	-2.1	3,522	-0.06%
2024/02/23	0	0.00	4	120.00	123.00	-4	3,545	-0.11%
2024/02/21	1.1	115.68	8	116.69	120.00	-6.9	3,597	-0.19%
2024/02/20	2	125.00	1	121.50	121.50	1	3,598	0.03%
2024/02/19	3.1	106.21	2	112.05	123.50	1.1	3,590	0.03%
2024/02/16	0	0.00	0	113.50	113.50	0	3,572	0.00%
2024/02/15	0	0.00	3.1	103.50	103.50	-3.1	3,630	-0.09%
2024/02/05	8.1	90.71	5	92.52	94.40	3.1	3,659	0.08%
2024/02/02	4	84.40	7	85.34	85.90	-3	3,597	-0.08%
2024/02/01	4	78.78	2	76.40	78.10	2	3,564	0.06%
2024/01/31	5	74.28	6.2	77.13	78.00	-1.2	3,475	-0.03%
2024/01/30	4.2	71.91	13.2	71.77	72.90	-9	3,329	-0.27%
2024/01/29	1	67.40	0	0.00	66.30	1	3,220	0.03%
2024/01/26	4	68.25	0	0.00	66.70	4	3,240	0.12%
2024/01/25	1.5	70.27	21	69.73	69.60	-19.5	3,269	-0.60%
2024/01/24	7	69.50	2	69.45	69.20	5	3,251	0.15%
2024/01/23	3	68.77	3.2	70.12	71.00	-0.2	3,269	-0.01%
2024/01/22	0	0.00	5	64.57	67.60	-5	3,212	-0.16%
2024/01/19	20	60.80	4	60.98	61.50	16	3,192	0.50%
2024/01/18	1	57.10	0	0.00	56.20	1	3,308	0.03%
2024/01/16	3	59.40	0	0.00	59.10	3	3,442	0.09%
2024/01/12	1	61.90	0	0.00	61.40	1	3,459	0.03%
2024/01/11	0	0.00	2	62.80	64.40	-2	3,500	-0.06%
2024/01/10	2	59.95	0	0.00	59.10	2	3,521	0.06%
2024/01/09	1	62.30	0	0.00	60.40	1	3,587	0.03%
2024/01/08	0	0.00	3	61.63	60.20	-3	3,616	-0.08%
2024/01/05	0	0.00	1	61.00	60.90	-1	3,711	-0.03%
2024/01/04	2	63.50	0	0.00	61.00	2	3,836	0.05%
2024/01/03	4.3	62.38	0	0.00	62.30	4.3	3,928	0.11%
2024/01/02	2	63.60	0	0.00	63.50	2	3,989	0.05%
2023/12/29	2	63.60	3	63.80	63.40	-1	3,984	-0.03%
2023/12/28	1.1	67.19	0	0.00	67.20	1.1	3,932	0.03%
2023/12/25	0	0.00	1	67.30	66.90	-1	3,850	-0.03%
2023/12/22	1	68.70	0.1	68.80	68.50	0.9	3,820	0.02%
2023/12/20	0.1	66.40	0	0.00	66.30	0.1	3,753	0.00%
2023/12/18	0	0.00	3	67.90	69.20	-3	3,635	-0.08%
2023/12/15	3	69.63	0	0.00	68.00	3	3,609	0.08%
2023/12/14	2	69.25	14.1	69.55	71.40	-12.1	3,569	-0.34%
2023/12/13	3	70.23	8	70.42	70.30	-5	3,497	-0.14%
2023/12/12	0	0.00	10	64.75	64.90	-10	3,360	-0.30%
2023/12/11	1	67.80	1.2	68.47	66.70	-0.2	3,319	-0.01%
2023/12/08	5	65.88	1	65.30	65.80	4	3,247	0.12%
2023/12/07	1	67.00	2.1	66.95	66.70	-1.1	3,178	-0.03%
2023/12/06	7	68.31	13.2	65.51	69.50	-6.2	3,097	-0.20%
2023/12/05	7.1	63.80	7	63.64	63.20	0.1	2,944	0.00%
2023/12/04	4	63.45	1	65.30	62.50	3	2,886	0.10%
2023/12/01	10	62.24	2	62.80	62.10	8	2,815	0.28%
2023/11/30	1	63.90	3	63.10	63.60	-2	2,761	-0.07%
2023/11/29	1	59.80	4.1	58.09	59.80	-3.1	2,624	-0.12%
2023/11/28	2	53.60	0	0.00	54.40	2	2,503	0.08%
2023/11/27	0	0.00	2	53.00	52.60	-2	2,487	-0.08%
2023/11/24	1	54.20	1	54.20	54.20	0	2,472	0.00%
2023/11/22	1	58.00	2	57.95	57.70	-1	2,412	-0.04%
2023/11/21	7	60.39	0	0.00	59.50	7	2,374	0.29%
2023/11/20	0	0.00	1	58.10	58.60	-1	2,308	-0.04%
2023/11/17	5	57.62	6	57.47	58.00	-1	2,285	-0.04%
2023/11/16	3	58.70	4.1	58.51	59.00	-1.1	2,237	-0.05%
2023/11/15	2	58.45	3	57.57	60.00	-1	2,178	-0.05%
2023/11/14	3	56.17	2	56.30	55.50	1	2,071	0.05%
2023/11/13	1	53.60	1	53.60	55.50	0	2,004	0.00%
2023/11/10	5	55.70	0	0.00	54.60	5	1,954	0.26%
2023/11/08	1	53.10	1	52.30	51.80	0	1,807	0.00%
2023/11/06	2	54.50	0	0.00	54.30	2	1,790	0.11%
2023/11/03	1	54.00	1	54.90	53.60	0	1,786	0.00%
2023/11/02	4	53.73	0	0.00	55.30	4	1,744	0.23%
2023/10/30	4	55.83	2	54.40	55.00	2	1,588	0.13%
2023/10/27	1	56.80	3	56.33	57.00	-2	1,512	-0.13%
2023/10/26	4	54.03	10	54.65	57.60	-6	1,417	-0.42%
2023/10/25	10	52.92	8	53.48	53.60	2	1,266	0.16%
2023/10/24	0	0.00	0.4	48.80	48.80	-0.4	1,128	-0.03%
2023/10/20	0	40.95	0	0.00	40.40	0	1,123	0.00%
2023/10/19	1	41.70	1	41.50	42.15	0	1,105	0.00%
2023/10/18	7.3	46.87	4	45.95	45.30	3.3	1,046	0.31%
2023/10/17	3.1	49.82	4	46.99	50.30	-0.9	1,009	-0.09%
2023/10/16	3	50.08	3	50.37	51.80	0	951	0.00%
2023/10/13	8	51.65	7.2	50.54	51.50	0.8	941	0.08%
2023/10/12	3.2	49.96	9	51.02	51.20	-5.8	888	-0.65%
2023/10/11	1	43.95	19	46.90	46.90	-18	771	-2.33%
2023/10/06	0	0.00	6	40.28	42.65	-6	659	-0.91%
2023/10/05	2	38.80	0	0.00	38.80	2	589	0.34%
2023/10/04	3	39.60	0	0.00	39.40	3	578	0.52%
2023/10/03	2	37.85	1	37.80	37.80	1	559	0.18%
2023/10/02	2	37.85	0	0.00	38.25	2	561	0.36%
2023/09/27	0	0.00	1	36.70	36.90	-1	558	-0.18%
2023/09/19	3	37.95	1	37.40	38.05	2	562	0.36%
2023/09/18	1	36.95	2	37.60	37.80	-1	554	-0.18%
2023/09/15	1	36.20	0	0.00	36.15	1	538	0.19%
2023/09/12	1	35.30	1	35.20	35.15	0	542	0.00%
2023/09/01	1	35.80	0	0.00	35.75	1	566	0.18%
2023/08/28	1	35.85	0	0.00	35.95	1	590	0.17%
2023/08/24	0	0.00	3	36.68	36.40	-3	651	-0.46%
2023/08/22	1	36.15	0	0.00	36.60	1	680	0.15%
2023/08/21	0	0.00	1	35.90	36.25	-1	694	-0.14%
2023/08/18	0	0.00	1	36.10	35.70	-1	695	-0.14%
2023/08/14	1.1	35.24	0	0.00	35.05	1.1	692	0.15%
2023/08/11	1	36.25	4	36.26	36.10	-3	687	-0.44%
2023/08/10	4	38.69	0	0.00	38.05	4	672	0.59%
2023/08/09	0	0.00	2	38.40	38.90	-2	642	-0.31%
2023/08/04	1	35.50	0	0.00	35.40	1	609	0.16%
2023/07/31	1	37.20	0	0.00	37.20	1	598	0.17%
2023/07/28	0.7	38.00	0	0.00	37.30	0.7	592	0.12%
2023/07/27	1	38.35	0	0.00	38.10	1	585	0.17%
2023/07/25	5	38.62	0	0.00	40.55	5	567	0.88%
2023/07/24	0	0.00	1	37.35	37.65	-1	545	-0.18%
2023/07/21	1	38.50	2	38.70	38.60	-1	535	-0.19%
2023/07/20	2	39.70	0	0.00	39.45	2	531	0.38%
2023/07/19	0	0.00	1	40.20	39.90	-1	514	-0.19%
2023/07/18	1	40.70	5	39.98	38.70	-4	498	-0.80%
2023/07/17	5	39.81	0	0.00	40.15	5	459	1.09%
2023/07/14	1	37.40	10	34.40	37.40	-9	412	-2.18%
2023/07/06	0	36.30	1	36.60	36.10	-1	469	-0.21%
2023/07/05	0	0.00	2	36.60	36.55	-2	474	-0.42%
2023/07/04	1	36.80	0	0.00	36.90	1	482	0.21%
2023/06/29	1	35.85	0	0.00	35.65	1	486	0.21%
2023/06/28	1	35.75	0	0.00	35.70	1	492	0.20%
2023/06/13	10	38.00	0	0.00	37.75	10	593	1.69%
2023/06/07	0	0.00	2	37.70	37.90	-2	690	-0.29%
2023/05/30	2	40.30	2	40.93	40.45	0	687	0.00%
2023/05/19	0	0.00	1	35.00	34.65	-1	771	-0.13%
2023/05/16	1	34.10	0	0.00	34.10	1	896	0.11%
2023/05/12	0	34.00	0	0.00	33.80	0	947	0.00%
2023/04/27	1	36.35	0	0.00	36.95	1	1,549	0.06%
2023/04/21	0	0.00	1	37.90	37.00	-1	2,057	-0.05%
2023/04/19	0	0.00	1	38.70	38.70	-1	2,114	-0.05%
2023/04/12	0	0.00	1	41.30	40.25	-1	2,747	-0.04%
2023/04/11	1	39.65	0	0.00	39.40	1	2,764	0.04%
2023/04/07	0	0.00	4	39.13	39.00	-4	2,773	-0.14%
2023/04/06	1	39.05	0	0.00	39.70	1	2,797	0.04%
2023/03/31	1	39.50	0	0.00	39.40	1	2,815	0.04%
2023/03/29	2	39.80	1	40.00	39.40	1	2,904	0.03%
2023/03/28	1	40.90	2	40.20	39.75	-1	3,073	-0.03%
2023/03/27	0	41.43	0	0.00	41.15	0	3,142	0.00%
2023/03/24	0	41.10	0	0.00	41.10	0	3,699	0.00%
2023/03/22	0	40.85	0	0.00	40.80	0	4,213	0.00%
2023/03/21	0	39.93	0	0.00	40.50	0	4,213	0.00%
2023/03/14	0	0.00	2	40.73	39.60	-2	4,236	-0.05%
2023/03/13	2	39.50	0	0.00	39.35	2	4,271	0.05%
2023/03/10	0	0.00	3	39.65	39.20	-3	4,291	-0.07%
2023/03/09	1	40.80	0	0.00	40.75	1	4,313	0.02%
2023/03/08	11	41.25	4	41.58	41.15	7	4,329	0.16%
2023/03/07	2	41.80	0	0.00	41.70	2	4,352	0.05%
2023/02/24	2	41.50	2	42.10	41.55	0	4,662	0.00%
2023/02/23	0	0.00	3	41.70	41.30	-3	4,660	-0.06%
2023/02/22	2	40.70	0	0.00	40.75	2	4,795	0.04%
2023/02/21	2	41.63	0	0.00	41.60	2	4,898	0.04%
2023/02/20	0	0.00	1	41.60	41.90	-1	5,087	-0.02%
2023/02/16	4	42.80	2	41.50	41.50	2	5,135	0.04%
2023/02/13	2	40.45	0	0.00	40.40	2	5,272	0.04%
2023/02/10	2	40.73	2	40.55	40.40	0	5,480	0.00%
2023/02/08	1	42.90	3	43.02	42.70	-2	5,560	-0.04%
2023/02/02	3	43.38	4	43.23	43.15	-1	6,123	-0.02%
2023/02/01	2	42.78	0	0.00	42.95	2	6,312	0.03%
2023/01/31	12	43.29	15	43.00	44.00	-3	6,886	-0.04%
2023/01/30	12	43.18	12	43.64	42.60	0	7,022	0.00%
2023/01/17	4	41.56	7	41.44	41.00	-3	6,917	-0.04%
2023/01/16	5	42.10	4	41.20	41.70	1	6,863	0.01%
2023/01/13	0	0.00	0.6	42.05	40.30	-0.6	6,717	-0.01%
2023/01/12	1	40.50	5	40.95	40.05	-4	6,721	-0.06%
2023/01/11	8	41.39	6	40.74	40.45	2	6,768	0.03%
2023/01/10	0	0.00	1	40.15	40.30	-1	6,693	-0.01%
2023/01/09	6	40.65	8	40.46	40.35	-2	6,666	-0.03%
2023/01/06	1	39.85	2	39.88	40.30	-1	6,632	-0.02%
2023/01/05	7	41.39	1	40.45	40.55	6	6,605	0.09%
2023/01/04	29.2	41.15	22	41.01	40.30	7.2	6,469	0.11%
2023/01/03	12	40.38	13	40.72	41.80	-1	6,225	-0.02%
2022/12/29	2	38.93	1	39.10	38.25	1	6,047	0.02%
2022/12/23	1	38.30	1	38.75	38.95	0	5,929	0.00%
2022/12/21	2	39.60	2	38.50	38.55	0	5,883	0.00%
2022/12/20	1	41.20	1	39.95	38.60	0	5,830	0.00%
2022/12/19	1	39.50	0	0.00	39.35	1	5,665	0.02%
2022/12/16	8	44.04	15	43.69	42.00	-7	5,589	-0.13%
2022/12/15	20	41.88	20	43.04	44.20	0	5,024	0.00%
2022/12/14	0	0.00	2	40.20	40.20	-2	4,621	-0.04%
2022/12/13	1	36.70	0	0.00	36.55	1	4,495	0.02%
2022/12/12	0	0.00	2	36.70	36.60	-2	4,486	-0.04%
2022/12/09	2	37.70	1	37.30	37.00	1	4,479	0.02%
2022/12/08	2	36.95	2	37.03	37.25	0	4,467	0.00%
2022/12/07	2	37.50	2	36.98	36.85	0	4,464	0.00%
2022/12/05	2	38.80	2	39.10	38.25	0	4,431	0.00%
2022/12/02	0	37.65	0	0.00	37.55	0	4,329	0.00%
2022/12/01	2	37.55	1	37.85	38.30	1	4,301	0.02%
2022/11/30	1	37.50	0	0.00	37.10	1	4,269	0.02%
2022/11/28	0	0.00	4	39.04	37.60	-4	4,231	-0.09%
2022/11/25	4	39.78	1	40.40	38.00	3	4,194	0.07%
2022/11/24	2	37.53	0	0.00	37.70	2	4,058	0.05%
2022/11/23	7	38.20	4	38.55	37.75	3	4,037	0.07%
2022/11/22	1	37.00	2	36.68	37.10	-1	3,941	-0.03%
2022/11/21	1	37.80	7	37.80	37.60	-6	3,922	-0.15%
2022/11/18	5	38.76	7	38.03	38.30	-2	3,880	-0.05%
2022/11/17	19	37.32	19	37.21	36.65	0	3,685	0.00%
2022/11/16	20	37.75	28	37.93	38.10	-8	3,572	-0.22%
2022/11/15	9	34.97	7	35.40	34.75	2	3,372	0.06%
2022/11/14	6	34.56	5	34.90	35.30	1	3,334	0.03%
2022/11/11	15	35.43	12	34.50	34.60	3	3,312	0.09%
2022/11/10	6	35.42	4	35.25	35.20	2	3,263	0.06%
2022/11/09	20	36.87	16	37.10	37.00	4	3,196	0.13%
2022/11/08	2	43.10	3	40.20	38.00	-1	3,066	-0.03%
2022/11/07	1	37.95	2	38.65	39.20	-1	2,845	-0.04%
2022/11/04	22	35.41	22	35.21	35.65	0	2,768	0.00%
2022/11/03	11	36.06	23	36.05	36.05	-12	2,720	-0.44%
2022/11/02	15	37.74	8	37.10	36.40	7	2,654	0.26%
2022/11/01	22	37.39	14.2	37.90	39.00	7.8	2,507	0.31%
2022/10/31	16.2	37.42	10	37.08	37.20	6.2	2,357	0.26%
2022/10/28	14	35.62	19	35.77	36.40	-5	2,091	-0.24%
2022/10/27	28	34.43	23	34.43	35.90	5	1,846	0.27%
2022/10/26	15	31.69	16	31.88	32.70	-1	1,228	-0.08%
2022/10/25	4.2	29.02	0	0.00	29.75	4.2	1,029	0.41%
2022/10/21	1.2	27.96	1	27.90	27.95	0.2	1,059	0.02%
2022/10/20	5	30.68	3	30.73	29.40	2	1,030	0.19%
2022/10/19	2	28.43	4	29.56	30.00	-2	851	-0.23%
2022/10/12	3	27.83	3	27.35	27.15	0	1,010	0.00%
2022/10/11	3	28.95	1	28.90	28.90	2	1,001	0.20%
2022/10/07	1	28.05	1	28.25	28.25	0	970	0.00%
2022/10/04	0	0.00	1	25.85	25.80	-1	964	-0.10%
2022/10/03	0	0.00	1	25.20	25.05	-1	967	-0.10%
2022/09/29	0	0.00	2	25.05	24.95	-2	983	-0.20%
2022/09/28	0	0.00	4	25.50	24.45	-4	983	-0.41%
2022/09/27	4	26.10	0	0.00	26.45	4	988	0.40%
2022/09/21	0	0.00	3	28.75	28.90	-3	1,015	-0.30%
2022/09/20	2	29.60	0	0.00	29.60	2	1,017	0.20%
2022/09/16	1	31.00	1	31.00	30.85	0	1,036	0.00%
2022/09/15	2	31.95	1	31.35	31.30	1	1,046	0.10%
2022/09/14	1	31.65	0	0.00	32.00	1	1,056	0.09%
2022/09/13	1	31.95	0	0.00	32.80	1	1,065	0.09%
2022/09/12	1	31.55	0	0.00	31.60	1	1,070	0.09%
2022/09/07	0	0.00	3	29.22	29.40	-3	1,095	-0.27%
2022/09/06	1	30.25	4.2	29.67	29.60	-3.2	1,102	-0.29%
2022/09/05	1	30.70	2	31.15	30.95	-1	1,123	-0.09%
2022/09/02	1.2	32.90	1	32.55	32.50	0.2	1,121	0.02%
2022/08/31	2	37.88	0	0.00	38.35	2	1,111	0.18%
2022/08/30	3	38.28	1	38.20	38.00	2	1,111	0.18%
2022/08/29	1	36.90	0	0.00	37.00	1	1,108	0.09%
2022/08/26	3	38.97	0	0.00	38.80	3	1,103	0.27%
2022/08/24	1	37.30	5	37.12	37.00	-4	1,096	-0.36%
2022/08/23	2	37.00	0	0.00	37.15	2	1,094	0.18%
2022/08/22	2	37.60	0	0.00	37.60	2	1,103	0.18%
2022/08/19	0	0.00	5	37.50	37.70	-5	1,115	-0.45%
2022/08/17	6	36.23	2	36.28	36.70	4	1,117	0.36%
2022/08/16	0	0.00	4	36.20	35.90	-4	1,119	-0.36%
2022/08/12	1	35.05	0	0.00	35.45	1	1,124	0.09%
2022/08/10	1	33.40	0	0.00	33.95	1	1,120	0.09%
2022/08/09	2	34.45	0	0.00	34.00	2	1,126	0.18%
2022/08/08	0	0.00	6	33.50	33.60	-6	1,121	-0.54%
2022/08/04	5	32.99	1	33.15	32.80	4	1,149	0.35%
2022/08/03	2	32.80	0	0.00	32.75	2	1,157	0.17%
2022/08/01	0	35.70	0	0.00	35.25	0	1,177	0.00%
2022/07/29	1	37.40	3	37.38	36.75	-2	1,163	-0.17%
2022/07/26	2	34.20	2	34.90	34.65	0	1,043	0.00%
2022/07/25	4	36.20	2	36.85	36.30	2	1,036	0.19%
2022/07/20	1	39.80	2	38.13	38.55	-1	1,060	-0.09%
2022/07/19	2	36.45	23	37.80	37.80	-21	947	-2.22%
2022/07/05	0	32.50	0	0.00	33.35	0	1,519	0.00%
2022/06/30	0	0.00	4	35.75	34.65	-4	1,516	-0.26%
2022/06/23	0	0.00	0.6	36.93	36.25	-0.6	1,595	-0.04%
2022/06/22	0	37.68	0	0.00	36.10	0	1,611	0.00%
2022/06/20	0	37.25	0	0.00	37.10	0	1,608	0.00%
2022/06/15	0	40.70	0	0.00	40.60	0	1,595	0.00%
2022/06/14	7	40.56	8	41.51	40.60	-1	1,600	-0.06%
2022/06/13	0	0.00	1	45.00	44.70	-1	1,587	-0.06%
2022/06/10	1	45.35	0	0.00	45.80	1	1,590	0.06%
2022/06/09	1	45.75	2	45.60	45.65	-1	1,595	-0.06%
2022/06/08	0	0.00	2	46.30	45.80	-2	1,601	-0.12%
2022/06/07	1	45.80	0	0.00	45.60	1	1,665	0.06%
2022/06/06	1	45.90	0	0.00	46.00	1	1,677	0.06%
2022/06/01	0	47.50	0	0.00	47.10	0	1,706	0.00%
2022/05/27	0	0.00	1	45.50	45.70	-1	1,775	-0.06%
2022/05/26	0	0.00	2	44.65	44.35	-2	1,861	-0.11%
2022/05/25	1	45.30	0	0.00	45.35	1	1,865	0.05%
2022/05/20	0	0.00	2	46.90	46.70	-2	1,896	-0.11%
2022/05/19	1	46.55	0	0.00	46.65	1	1,894	0.05%
2022/05/18	1	47.65	0	0.00	47.70	1	1,902	0.05%
2022/05/17	2	47.25	0	0.00	48.15	2	1,905	0.10%
2022/05/12	10	46.53	0	0.00	45.00	10	1,945	0.51%
2022/05/09	0	0.00	0.4	50.30	48.80	-0.4	2,184	-0.02%
2022/05/06	0	52.30	0	0.00	52.60	0	2,233	0.00%
2022/04/29	5	54.80	6	55.00	53.60	-1	2,297	-0.04%
2022/04/28	2	53.20	0	0.00	53.10	2	2,293	0.09%
2022/04/27	32	51.85	35	52.65	53.90	-3	2,291	-0.13%
2022/04/26	2	57.10	0	0.00	55.00	2	2,267	0.09%
2022/04/22	1	60.70	7	61.60	60.60	-6	2,254	-0.27%
2022/04/21	0	0.00	2	63.95	62.90	-2	2,257	-0.09%
2022/04/20	7	64.30	4	65.35	64.80	3	2,190	0.14%
2022/04/19	11	64.42	5	64.70	63.90	6	2,043	0.29%
2022/04/18	0	0.00	4	58.90	58.90	-4	1,888	-0.21%
2022/04/15	5	53.50	2	55.20	53.60	3	1,871	0.16%
2022/04/14	1	57.10	0	0.00	56.40	1	1,925	0.05%
2022/04/13	3	56.27	0	0.00	56.30	3	1,978	0.15%
2022/04/12	0	56.20	1	55.80	56.10	-1	2,138	-0.05%
2022/04/11	1	56.71	0	0.00	57.00	1	2,148	0.05%
2022/04/01	1	66.30	0	0.00	66.50	1	2,477	0.04%
2022/03/31	2	67.20	0	0.00	67.10	2	2,643	0.08%
2022/03/30	1	67.80	0	0.00	68.00	1	3,086	0.03%
2022/03/28	0	0.00	2	68.10	69.70	-2	4,079	-0.05%
2022/03/25	0	0.00	5	67.20	66.30	-5	4,663	-0.11%
2022/03/24	1	66.50	0	0.00	66.10	1	4,826	0.02%
2022/03/23	0	0.00	1	66.70	67.00	-1	4,832	-0.02%
2022/03/22	2	64.70	0.5	65.50	66.60	1.5	4,843	0.03%
2022/03/21	3	67.10	0	0.00	66.70	3	4,822	0.06%
2022/03/16	1	65.30	2	64.50	64.60	-1	4,920	-0.02%
2022/03/15	0	0.00	0.1	66.20	65.60	-0.1	4,928	0.00%
2022/03/14	1	67.00	2	67.05	66.90	-1	4,961	-0.02%
2022/03/11	0	0.00	2	67.35	67.70	-2	4,986	-0.04%
2022/03/10	8.2	69.81	5	70.78	67.70	3.2	5,045	0.06%
2022/03/09	0.1	67.63	1	66.00	67.20	-0.9	5,063	-0.02%
2022/03/07	3.1	67.66	1	67.20	67.60	2.1	5,256	0.04%
2022/03/04	1.1	70.41	0	0.00	70.20	1.1	5,406	0.02%
2022/03/03	1.2	71.62	0	0.00	71.10	1.2	5,481	0.02%
2022/03/02	3.1	72.26	0	0.00	71.70	3.1	5,657	0.05%
2022/03/01	2.4	73.07	4	73.53	72.10	-1.6	5,790	-0.03%
2022/02/25	0	0.00	3	69.00	68.00	-3	5,745	-0.05%
2022/02/24	3	66.57	0	0.00	67.10	3	5,764	0.05%
2022/02/23	0	70.00	0	0.00	70.20	0	5,775	0.00%
2022/02/22	2	68.90	0	0.00	69.00	2	5,852	0.03%
2022/02/21	0	0.00	1	71.10	71.00	-1	5,963	-0.02%
2022/02/16	0	0.00	4	72.28	71.10	-4	6,222	-0.06%
2022/02/15	1.3	71.50	2	70.90	70.20	-0.8	6,317	-0.01%
2022/02/14	4	68.98	0	0.00	70.20	4	6,499	0.06%
2022/02/11	7	73.30	7	72.60	72.20	0	6,670	0.00%
2022/02/10	2	73.70	1	73.30	73.30	1	7,015	0.01%
2022/02/09	9	74.56	8	75.05	74.60	1	7,431	0.01%
2022/02/08	3	71.97	3	72.90	73.50	0	7,529	0.00%
2022/02/07	0	0.00	1	67.30	66.90	-1	7,484	-0.01%
2022/01/25	2	65.75	0	0.00	64.80	2	7,579	0.03%
2022/01/24	0	0.00	2	65.20	68.00	-2	7,634	-0.03%
2022/01/21	0	0.00	2	67.90	68.00	-2	7,660	-0.03%
2022/01/20	2	70.85	0	0.00	70.90	2	7,676	0.03%
2022/01/19	1	70.30	4	71.10	70.90	-3	7,693	-0.04%
2022/01/17	5	72.84	4	71.20	73.30	1	7,787	0.01%
2022/01/14	3	70.13	0	0.00	70.20	3	7,868	0.04%
2022/01/13	1	72.90	1	72.80	72.30	0	8,059	0.00%
2022/01/12	4	71.63	0	0.00	72.20	4	8,186	0.05%
2022/01/11	1	74.00	1	71.70	71.00	0	8,384	0.00%
2022/01/07	8	77.05	4	78.70	75.80	4	8,678	0.05%
2022/01/06	3	80.20	0	0.00	79.80	3	8,682	0.03%
2022/01/05	6.1	81.84	10	82.00	82.50	-3.9	8,643	-0.05%
2022/01/04	2	78.75	0	0.00	78.60	2	8,630	0.02%
2022/01/03	2	78.80	1	78.30	78.80	1	8,762	0.01%
2021/12/30	7	79.56	2	80.30	78.80	5	8,757	0.06%
2021/12/29	5	81.66	0	0.00	82.40	5	8,684	0.06%
2021/12/28	8	84.24	7	83.00	81.50	1	8,620	0.01%
2021/12/27	5.1	83.21	4	83.35	81.60	1.1	8,458	0.01%
2021/12/24	31	88.47	38	89.01	85.80	-7	8,300	-0.08%
2021/12/23	21	93.74	18	93.00	91.20	3	7,870	0.04%
2021/12/22	17	85.78	10	84.77	89.10	7	7,134	0.10%
2021/12/21	37	79.97	34	79.51	81.00	3	6,863	0.04%
2021/12/20	0	0.00	13	76.89	77.50	-13	6,229	-0.21%
2021/12/16	0	0.00	1	71.40	71.30	-1	6,048	-0.02%
2021/12/15	5	70.40	0	0.00	70.50	5	6,037	0.08%
2021/12/14	1	70.50	0	0.00	70.00	1	6,035	0.02%
2021/12/10	1	74.00	4	72.80	71.40	-3	6,000	-0.05%
2021/12/08	1	71.30	0	0.00	70.60	1	5,925	0.02%
2021/12/06	5	71.12	1	71.30	71.50	4	5,887	0.07%
2021/12/03	7	75.37	0	0.00	74.30	7	5,880	0.12%
2021/12/02	3	75.73	8	76.25	74.40	-5	5,873	-0.09%
2021/12/01	5	74.86	1	74.00	74.90	4	5,966	0.07%
2021/11/30	29	74.57	29	74.14	74.20	0	5,906	0.00%
2021/11/29	2	69.95	2	69.80	70.40	0	5,787	0.00%
2021/11/26	2	75.50	11	74.43	72.60	-9	5,815	-0.15%
2021/11/25	3	73.43	5	75.22	75.80	-2	5,628	-0.04%
2021/11/24	7	71.30	1	70.20	70.30	6	5,460	0.11%
2021/11/23	1	70.80	7	68.67	69.40	-6	5,432	-0.11%
2021/11/22	1	72.90	1	72.50	71.10	0	5,434	0.00%
2021/11/19	8	74.19	0	0.00	72.60	8	5,467	0.15%
2021/11/18	5	73.72	2	73.45	73.00	3	5,460	0.05%
2021/11/17	1	71.90	1	70.70	71.50	0	5,360	0.00%
2021/11/16	6	74.50	5	73.80	73.40	1	5,261	0.02%
2021/11/15	2	73.40	1	72.80	73.20	1	5,175	0.02%
2021/11/12	2	74.40	3	74.50	73.00	-1	5,118	-0.02%
2021/11/11	10	76.63	11	77.46	74.60	-1	5,017	-0.02%
2021/11/10	7	77.19	10.5	77.93	76.10	-3.5	4,839	-0.07%
2021/11/09	8	79.01	12.3	79.43	77.20	-4.3	4,664	-0.09%
2021/11/08	12	73.25	8	73.96	75.90	4	4,319	0.09%
2021/11/05	14	68.76	13	70.77	70.10	1	3,921	0.03%
2021/11/03	0	0.00	1	66.40	66.10	-1	3,776	-0.03%
2021/11/02	0	0.00	1	65.30	64.40	-1	3,739	-0.03%
2021/11/01	5	66.12	12	65.68	66.60	-7	3,697	-0.19%
2021/10/29	11	64.85	1.1	64.75	65.00	9.9	3,629	0.27%
2021/10/28	1	61.20	0	0.00	61.60	1	3,580	0.03%
2021/10/26	1	64.40	0	0.00	62.10	1	3,551	0.03%
2021/10/25	0.1	65.70	3	65.50	65.60	-2.9	3,514	-0.08%
2021/10/22	5	65.86	3.2	65.97	67.10	1.9	3,549	0.05%
2021/10/21	9.2	69.24	5	71.10	67.70	4.2	3,560	0.12%
2021/10/20	7	68.69	19	69.33	67.60	-12	3,367	-0.36%
2021/10/19	9	69.07	1	69.20	68.90	8	3,238	0.25%
2021/10/18	4	67.60	20.1	68.90	69.50	-16.1	3,036	-0.53%
2021/10/13	1	58.10	0.1	58.80	58.10	0.9	2,676	0.03%
2021/10/12	3.1	60.91	5	63.94	60.10	-1.9	2,665	-0.07%
2021/10/08	1	61.50	0	0.00	60.60	1	2,537	0.04%
2021/10/07	0	0.00	2	60.60	60.60	-2	2,416	-0.08%
2021/10/05	0	0.00	3	52.67	54.80	-3	2,481	-0.12%
2021/10/04	10	55.00	0	0.00	53.10	10	2,610	0.38%
2021/09/30	0	0.00	3	55.70	58.60	-3	2,676	-0.11%
2021/09/29	1	56.50	2	56.20	55.50	-1	2,717	-0.04%
2021/09/28	2	58.95	0	0.00	58.30	2	2,771	0.07%
2021/09/27	1	60.20	0.1	61.00	60.10	0.9	2,793	0.03%
2021/09/24	3	61.53	0	0.00	61.50	3	2,844	0.11%
2021/09/23	2	61.50	1	61.80	61.30	1	2,891	0.03%
2021/09/22	0	0.00	0	61.50	62.00	0	2,941	0.00%
2021/09/17	0	0.00	2	63.60	63.60	-2	3,012	-0.07%
2021/09/16	0	0.00	1	63.80	63.40	-1	3,084	-0.03%
2021/09/15	1	62.80	0	0.00	62.80	1	3,139	0.03%
2021/09/14	0	0.00	1	63.60	62.20	-1	3,226	-0.03%
2021/09/13	2	64.10	0	0.00	63.10	2	3,324	0.06%
2021/09/09	0.1	64.30	0	0.00	63.70	0.1	3,501	0.00%
2021/09/08	2	61.50	0	0.00	62.40	2	3,536	0.06%
2021/09/07	1	67.80	1	68.50	65.70	0	3,547	0.00%
2021/09/06	3	71.46	9	72.74	67.30	-6	3,535	-0.17%
2021/09/02	2	67.00	1	67.30	65.40	1	3,426	0.03%
2021/09/01	0	0.00	5.1	67.74	67.00	-5.1	3,483	-0.15%
2021/08/31	0	0.00	0	63.00	62.80	0	3,401	0.00%
2021/08/30	0	64.50	1	65.50	64.20	-1	3,439	-0.03%
2021/08/27	4	64.68	0	0.00	64.40	4	3,503	0.11%
2021/08/26	1	67.60	2	68.40	67.40	-1	3,665	-0.03%
2021/08/25	2.2	67.35	9	68.20	67.20	-6.9	3,858	-0.18%
2021/08/24	3	69.17	1	69.20	65.70	2	3,944	0.05%
2021/08/23	0	0.00	2	65.00	65.40	-2	3,962	-0.05%
2021/08/20	0	60.80	0	0.00	59.50	0	4,048	0.00%
2021/08/19	2	59.80	0	0.00	58.50	2	4,144	0.05%
2021/08/18	0	0.00	1	57.40	62.00	-1	4,241	-0.02%
2021/08/16	0.1	63.20	0	0.00	62.70	0.1	4,337	0.00%
2021/08/13	5	61.52	0	0.00	61.20	5	4,369	0.11%
2021/08/12	1	64.70	0	0.00	64.80	1	4,411	0.02%
2021/08/11	8	68.79	0	0.00	65.40	8	4,464	0.18%
2021/08/10	1.3	69.00	1	71.10	70.80	0.3	4,467	0.01%
2021/08/09	2.5	72.64	33	72.92	74.10	-30.5	4,437	-0.69%
2021/08/04	1	60.00	1	62.00	61.00	0	4,517	0.00%
2021/08/03	1	59.60	0	0.00	59.70	1	4,718	0.02%
2021/08/02	0	0.00	1	62.40	61.60	-1	4,716	-0.02%
2021/07/30	1	62.50	0	0.00	60.80	1	4,748	0.02%
2021/07/28	1	66.10	5.1	65.94	67.20	-4.1	4,832	-0.08%
2021/07/27	5.1	67.78	0	0.00	69.70	5.1	4,809	0.11%
2021/07/26	0	0.00	3	62.47	63.40	-3	4,735	-0.06%
2021/07/22	1	59.80	2	58.40	58.70	-1	4,785	-0.02%
2021/07/21	1	56.50	3	56.00	55.70	-2	4,814	-0.04%
2021/07/20	0	0.00	6	60.47	60.20	-6	4,853	-0.12%
2021/07/19	2	62.85	2	63.60	62.90	0	4,876	0.00%
2021/07/15	1	64.70	3	63.10	66.20	-2	4,891	-0.04%
2021/07/14	2	63.00	4	62.85	62.00	-2	4,885	-0.04%
2021/07/13	6	66.88	6	67.88	65.50	0	4,863	0.00%
2021/07/12	9	68.99	7	67.96	67.60	2	4,837	0.04%
2021/07/09	8	75.48	1	76.00	75.00	7	4,756	0.15%
2021/07/08	1	82.40	0	0.00	83.00	1	4,632	0.02%
2021/07/07	6	77.95	0	0.00	76.90	6	4,588	0.13%
2021/07/06	1	78.50	0	0.00	78.50	1	4,582	0.02%
2021/07/05	0	0.00	8	81.64	82.50	-8	4,562	-0.18%
2021/07/02	9	76.78	10.1	77.21	76.60	-1.1	4,661	-0.02%
2021/07/01	1	76.50	0	0.00	78.70	1	4,658	0.02%
2021/06/30	1	80.40	2	81.10	77.20	-1	4,646	-0.02%
2021/06/29	13	81.33	2	81.20	79.60	11	4,731	0.23%
2021/06/28	18	82.38	0	0.00	85.40	18	4,773	0.38%
2021/06/25	1	88.50	3	89.00	87.30	-2	4,727	-0.04%
2021/06/23	6	82.52	13	84.43	79.00	-7	4,682	-0.15%
2021/06/22	7	90.30	3	92.27	87.00	4	4,645	0.09%
2021/06/21	14	87.34	1	88.00	95.80	13	4,597	0.28%
2021/06/18	3.1	93.02	2	93.24	92.10	1.1	4,582	0.02%
2021/06/17	0	0.00	2	84.95	89.30	-2	4,638	-0.04%
2021/06/16	3	81.53	1	80.40	81.20	2	4,717	0.04%
2021/06/15	4	78.75	6	79.26	81.40	-2	4,733	-0.04%
2021/06/11	4	74.35	7	74.14	74.00	-3	4,736	-0.06%
2021/06/10	9	74.88	3	76.57	74.50	6	4,819	0.12%
2021/06/09	2	70.90	16	69.83	70.90	-14	4,875	-0.29%
2021/06/08	3	62.50	0	0.00	64.50	3	4,903	0.06%
2021/06/07	2	65.45	1	63.00	62.50	1	4,942	0.02%
2021/06/04	6	67.78	5	67.80	67.30	1	4,937	0.02%
2021/06/03	13	67.35	14.1	69.75	71.50	-1.1	4,914	-0.02%
2021/06/02	12	65.13	2	65.90	65.00	10	4,778	0.21%
2021/06/01	2	61.70	27	61.26	63.40	-25	4,598	-0.54%
2021/05/31	6	53.68	3	55.10	57.70	3	4,552	0.07%
2021/05/28	4	54.70	7	54.79	54.80	-3	4,484	-0.07%
2021/05/27	4	51.60	0	0.00	52.50	4	4,395	0.09%
2021/05/26	2	49.05	9	50.19	51.50	-7	4,319	-0.16%
2021/05/25	0	0.00	1	46.90	46.95	-1	4,262	-0.02%
2021/05/24	10	40.70	3	43.32	42.70	7	4,311	0.16%
2021/05/21	8	43.94	2	43.38	43.00	6	4,493	0.13%
2021/05/20	3	42.88	14	42.34	41.85	-11	4,463	-0.25%
2021/05/19	8	41.23	0	0.00	44.00	8	4,517	0.18%
2021/05/18	0	0.00	12	41.30	41.30	-12	4,457	-0.27%
2021/05/17	1	40.00	0	0.00	37.55	1	4,411	0.02%
2021/05/14	7	41.52	6	40.12	41.70	1	4,362	0.02%
2021/05/13	4	44.34	0	0.00	44.15	4	4,279	0.09%
2021/05/12	7	49.05	6	49.05	49.05	1	4,204	0.02%
2021/05/11	5	54.52	24	53.87	54.50	-19	4,109	-0.46%
2021/05/07	5	43.03	1	44.40	45.20	4	3,913	0.10%
2021/05/06	4	42.50	2	42.70	42.50	2	3,879	0.05%
2021/05/04	4	41.29	7	40.62	41.75	-3	3,732	-0.08%
2021/05/03	2	44.50	2	44.95	44.00	0	3,690	0.00%
2021/04/29	10	48.23	1	47.80	46.50	9	3,672	0.25%
2021/04/28	6	51.80	1	52.10	50.00	5	3,638	0.14%
2021/04/27	14	50.84	4	51.00	50.10	10	3,617	0.28%
2021/04/26	5	46.21	0	0.00	50.00	5	3,556	0.14%
2021/04/23	0	0.00	1	45.00	45.50	-1	3,482	-0.03%
2021/04/22	0	0.00	1	44.50	41.40	-1	3,449	-0.03%
2021/04/20	1	48.00	0	0.00	48.00	1	3,442	0.03%
2021/04/19	0	0.00	2	49.95	49.95	-2	3,447	-0.06%
2021/04/14	0	0.00	1	48.60	52.60	-1	3,506	-0.03%
2021/04/13	0	0.00	1	57.50	54.00	-1	3,538	-0.03%
2021/04/08	15	58.08	2	56.85	57.80	13	3,583	0.36%
2021/04/06	0	0.00	0	52.60	52.60	0	3,452	0.00%
2021/04/01	2	46.40	33	47.04	47.90	-31	3,489	-0.89%
2021/03/31	0	0.00	13	43.07	43.55	-13	3,407	-0.38%
2021/03/30	4	40.15	3	40.37	39.60	1	3,364	0.03%
2021/03/29	4	39.75	7	39.93	39.65	-3	3,415	-0.09%
2021/03/26	14	39.26	4	39.15	38.80	10	3,483	0.29%
2021/03/25	12	38.25	7	38.35	38.30	5	3,625	0.14%
2021/03/24	3	38.95	7	38.45	38.80	-4	3,769	-0.11%
2021/03/23	34	39.60	25	38.52	36.55	9	3,795	0.24%
2021/03/22	24	39.37	32	38.71	39.25	-8	3,688	-0.22%
2021/03/19	15	38.10	25.5	40.00	40.70	-10.5	3,563	-0.29%
2021/03/18	0	0.00	44	36.55	37.00	-44	3,440	-1.28%
2021/03/17	50	35.23	2	34.98	34.55	48	3,386	1.42%
2021/03/16	36	34.66	10	35.70	34.55	26	3,337	0.78%
2021/03/15	2	34.70	17	35.90	36.05	-15	3,253	-0.46%
2021/03/12	15	32.51	3	30.57	32.80	12	3,148	0.38%
2021/03/11	14	29.83	2	28.58	29.90	12	3,097	0.39%
2021/03/10	1	27.50	11	27.59	27.50	-10	3,126	-0.32%
2021/03/09	5	26.79	0	0.00	27.55	5	3,101	0.16%
2021/03/08	4	27.45	1	27.80	27.30	3	3,076	0.10%
2021/03/05	2	26.50	0	0.00	26.35	2	3,054	0.07%
2021/03/04	2	27.35	9	26.89	27.60	-7	3,027	-0.23%
2021/02/26	1	24.90	1	25.10	24.90	0	3,010	0.00%
2021/02/25	8	25.53	4	26.40	25.50	4	3,038	0.13%
2021/02/24	1	26.10	2	24.60	26.00	-1	3,064	-0.03%
2021/02/23	4	26.24	67	26.08	26.45	-63	3,080	-2.04%
2021/02/19	7	21.39	2	21.30	21.90	5	3,121	0.16%
2021/02/18	0	0.00	10	19.95	19.95	-10	3,049	-0.33%
2021/02/01	0	0.00	1	16.85	16.30	-1	3,552	-0.03%
2021/01/29	0	0.00	2	17.75	17.50	-2	3,598	-0.06%
2021/01/27	2	17.20	0	0.00	17.15	2	3,586	0.06%
2021/01/26	5	17.19	0	0.00	17.10	5	3,588	0.14%
2021/01/22	12	16.98	1	16.65	17.20	11	3,581	0.31%
2021/01/21	0	0.00	1	18.10	17.55	-1	3,569	-0.03%
2021/01/20	2	18.18	0	0.00	17.90	2	3,572	0.06%
2021/01/19	10	19.60	1	19.50	19.45	9	3,554	0.25%
2021/01/15	0	0.00	10	20.91	20.20	-10	3,595	-0.28%
2021/01/12	10	20.47	2	20.25	20.40	8	3,644	0.22%
2021/01/11	2	21.75	29	22.05	21.70	-27	3,618	-0.75%
2021/01/08	2	21.50	0	0.00	21.30	2	3,585	0.06%
2021/01/07	0	0.00	1	20.60	20.60	-1	3,545	-0.03%
2021/01/06	9	20.30	4	20.11	20.20	5	3,541	0.14%
2021/01/05	16	21.75	3	21.73	21.50	13	3,508	0.37%
2021/01/04	2	23.10	19	23.15	22.50	-17	3,474	-0.49%
2020/12/31	0	0.00	1	22.10	21.95	-1	3,450	-0.03%
2020/12/30	9	22.18	0	0.00	22.25	9	3,459	0.26%
2020/12/29	24	22.37	1	22.85	22.25	23	3,439	0.67%
2020/12/28	1	22.75	1	23.50	23.20	0	3,388	0.00%
2020/12/25	24	21.88	1	22.40	21.50	23	3,312	0.69%
2020/12/24	4	23.00	30	22.78	22.50	-26	3,261	-0.80%
2020/12/23	0	0.00	12	23.37	23.45	-12	3,220	-0.37%
2020/12/22	35	22.50	31	22.78	21.85	4	3,177	0.13%
2020/12/21	2	23.18	2	21.85	24.20	0	3,095	0.00%
2020/12/18	44	21.26	18	21.99	22.00	26	3,014	0.86%
2020/12/16	0	0.00	11	18.25	18.20	-11	2,899	-0.38%
2020/12/15	3	18.30	0	0.00	18.20	3	2,894	0.10%
2020/12/14	1	18.70	0	0.00	18.65	1	2,887	0.03%
2020/12/11	14	17.87	1	17.90	17.90	13	2,877	0.45%
2020/12/10	2	18.65	0	0.00	18.60	2	2,861	0.07%
2020/12/09	1	19.00	15	19.28	18.95	-14	2,854	-0.49%
2020/12/08	10	20.24	0	0.00	19.95	10	2,804	0.36%
2020/12/07	4	20.38	0	0.00	19.90	4	2,779	0.14%
2020/12/04	11	20.04	10	20.10	20.10	1	2,718	0.04%
2020/12/03	10	18.65	0	0.00	18.30	10	2,625	0.38%
2020/12/01	0	0.00	2	19.90	19.35	-2	2,588	-0.08%
2020/11/30	10	19.20	0	0.00	19.20	10	2,578	0.39%
2020/11/27	2	18.90	0	0.00	19.10	2	2,569	0.08%
2020/11/25	1	20.30	0	0.00	20.30	1	2,513	0.04%
2020/11/24	0	0.00	1	20.00	19.90	-1	2,478	-0.04%
2020/11/23	0	0.00	5	20.78	20.75	-5	2,474	-0.20%
2020/11/20	4	21.55	2	20.80	21.45	2	2,439	0.08%
2020/11/19	3	20.78	11	20.94	21.10	-8	2,305	-0.35%
2020/11/18	6	18.65	18	18.49	19.25	-12	2,149	-0.56%
2020/11/17	16	17.84	1	18.40	17.50	15	2,088	0.72%
2020/11/16	1	18.05	0	0.00	18.00	1	2,132	0.05%
2020/11/13	0	0.00	3	18.75	18.65	-3	2,113	-0.14%
2020/11/11	0	0.00	1	18.10	18.30	-1	2,018	-0.05%
2020/11/10	3	17.28	0	0.00	19.20	3	2,027	0.15%
2020/11/09	1	18.55	0	0.00	18.55	1	1,940	0.05%
2020/11/06	0	0.00	11	16.90	16.90	-11	1,797	-0.61%
2020/11/05	0	0.00	5	15.45	15.40	-5	1,739	-0.29%
2020/11/03	6	14.75	0	0.00	14.80	6	1,736	0.35%
2020/11/02	0	0.00	10	14.65	14.60	-10	1,733	-0.58%
2020/10/30	10	15.20	0	0.00	15.05	10	1,723	0.58%
2020/10/29	0	0.00	1	15.30	15.30	-1	1,714	-0.06%
2020/10/27	1	15.30	1	15.45	15.35	0	1,681	0.00%
2020/10/23	2	15.85	3	16.17	15.80	-1	1,668	-0.06%
2020/10/22	3	15.57	5	15.95	16.85	-2	1,643	-0.12%
2020/10/21	1	15.80	1	16.40	15.70	0	1,597	0.00%
2020/10/16	10	14.55	0	0.00	14.45	10	1,563	0.64%
2020/10/15	5	15.10	0	0.00	15.10	5	1,549	0.32%
2020/10/14	0	0.00	1	15.20	15.25	-1	1,544	-0.06%
2020/10/07	0	0.00	4	14.94	15.60	-4	1,474	-0.27%
2020/10/06	0	0.00	1	14.25	14.20	-1	1,445	-0.07%
2020/10/05	1	14.35	0	0.00	14.15	1	1,460	0.07%
2020/09/29	1	14.00	0	0.00	13.90	1	1,557	0.06%
2020/09/25	1	14.50	13	14.59	14.50	-12	1,571	-0.76%
2020/09/24	0	0.00	2	16.00	15.95	-2	1,524	-0.13%
2020/09/23	14	16.36	1	16.50	16.70	13	1,482	0.88%
2020/09/22	2	14.75	8	15.30	16.00	-6	1,379	-0.43%
2020/09/21	1	14.20	7	14.55	14.55	-6	1,255	-0.48%
2020/09/18	0	0.00	14	13.25	13.25	-14	1,199	-1.17%
2020/09/14	0	0.00	14	12.97	13.60	-14	1,168	-1.20%
2020/09/10	0	0.00	12	12.75	12.70	-12	1,142	-1.05%
2020/09/09	0	0.00	1	13.30	13.10	-1	1,123	-0.09%
2020/09/08	18	14.17	0	0.00	13.85	18	1,100	1.64%
2020/09/07	1	13.95	0	0.00	13.85	1	1,091	0.09%
2020/09/04	1	13.90	1	13.80	13.80	0	1,085	0.00%
2020/09/03	5	14.35	1	14.40	13.90	4	1,074	0.37%
2020/09/01	12	14.55	0	0.00	14.60	12	1,039	1.15%
2020/08/27	5	14.86	0	0.00	14.70	5	984	0.51%
2020/08/26	4	14.88	1	14.95	15.15	3	939	0.32%
2020/08/25	0	0.00	1	14.15	13.85	-1	904	-0.11%
2020/08/19	0	0.00	2	12.55	13.35	-2	728	-0.27%
2020/08/18	2	11.75	2	12.30	12.15	0	694	0.00%
2020/08/17	3	12.18	0	0.00	12.15	3	681	0.44%
2020/08/13	0	0.00	1	12.35	12.75	-1	590	-0.17%
2020/08/12	0	0.00	5	11.60	11.65	-5	534	-0.94%
2020/08/10	1	11.00	0	0.00	11.30	1	515	0.19%
2020/07/28	5	11.31	0	0.00	11.20	5	539	0.93%
2020/07/10	3	11.20	30	11.15	11.10	-27	464	-5.81%
2020/07/08	10	10.58	15	11.02	11.65	-5	393	-1.27%
2020/07/07	10	10.60	7.5	10.54	10.60	2.5	347	0.72%
2020/07/06	10	9.69	0	0.00	9.68	10	314	3.18%
2020/07/02	2	9.22	0	0.00	9.31	2	309	0.65%
2020/07/01	3	9.26	0	0.00	9.30	3	307	0.98%
2020/06/30	3	9.33	0	0.00	9.33	3	304	0.98%
2020/06/23	2	9.28	0	0.00	9.35	2	307	0.65%
2020/06/19	6	9.42	0	0.00	9.40	6	306	1.96%
2020/05/29	0	0.00	11	10.10	10.10	-11	295	-3.72%
2020/05/28	1	9.20	0	0.00	9.20	1	268	0.37%
2020/05/14	1	9.72	0	0.00	9.72	1	251	0.40%
2020/04/30	0	0.00	2	9.01	8.96	-2	225	-0.89%
2020/04/28	0	0.00	1	8.05	8.20	-1	214	-0.47%
2020/04/15	0	0.00	2	8.00	7.95	-2	212	-0.94%
2020/04/10	1	8.20	0	0.00	8.15	1	207	0.48%
2020/03/20	1	5.89	0	0.00	5.86	1	183	0.54%
2020/03/19	2	5.45	0	0.00	5.45	2	181	1.10%
2020/03/17	1	6.11	0	0.00	6.05	1	175	0.57%
2020/03/13	2	7.29	0	0.00	7.37	2	171	1.17%
2020/03/12	3	8.30	0	0.00	8.10	3	166	1.80%
2020/03/09	0.1	9.45	0	0.00	9.45	0.1	160	0.07%
2020/02/13	2	10.60	0	0.00	10.45	2	172	1.16%
2020/02/11	2	10.68	5	10.79	10.85	-3	163	-1.83%
2020/02/06	1	9.95	0	0.00	9.86	1	144	0.69%
2020/01/31	1	10.10	0	0.00	9.95	1	149	0.67%
2020/01/20	5	10.95	0	0.00	10.95	5	207	2.42%
2019/12/06	0	0.00	5	11.05	11.20	-5	216	-2.31%
2019/12/05	0	0.00	5	11.00	11.00	-5	215	-2.32%
2019/11/19	0	0.00	1	11.25	11.20	-1	230	-0.43%
2019/11/18	10	11.43	0	0.00	11.30	10	230	4.34%
2019/11/13	0	0.00	10	11.10	11.05	-10	232	-4.31%
2019/11/12	0	0.00	2	11.10	11.10	-2	236	-0.85%
2019/11/11	0	0.00	8	11.10	11.05	-8	245	-3.25%
2019/11/04	0.1	11.20	0	0.00	11.25	0.1	307	0.02%
2019/10/28	20	11.93	1	12.00	12.00	19	295	6.43%
2019/10/08	0	0.00	1	11.20	11.10	-1	347	-0.29%
2019/10/04	0	0.00	5	11.25	11.25	-5	459	-1.09%
2019/09/05	0	0.00	1	11.40	11.30	-1	702	-0.14%
2019/09/04	4	11.40	0	0.00	11.40	4	702	0.57%
2019/09/03	2	11.45	0	0.00	11.40	2	706	0.28%
2019/08/29	0	0.00	8	11.12	11.15	-8	719	-1.11%
2019/08/28	8	11.39	0	0.00	11.35	8	727	1.10%
2019/08/22	0	0.00	2	11.40	11.35	-2	824	-0.24%
2019/08/21	10	11.50	1	11.60	11.55	9	850	1.06%
2019/08/16	0	0.00	1	11.35	11.40	-1	876	-0.11%
2019/08/13	0	0.00	16	11.79	11.75	-16	920	-1.74%
2019/08/12	1	12.30	11	12.30	12.30	-10	908	-1.10%
2019/08/07	1	13.10	0	0.00	12.85	1	898	0.11%
2019/08/06	0	0.00	1	13.45	13.35	-1	897	-0.11%
2019/07/30	5	13.10	2	13.15	13.15	3	881	0.34%
2019/07/25	1	13.40	0	0.00	13.55	1	880	0.11%
2019/07/24	1	13.70	0	0.00	13.80	1	867	0.12%
2019/07/23	1	13.15	0	0.00	13.10	1	857	0.12%
2019/07/22	1	13.35	0	0.00	13.20	1	855	0.12%
2019/07/12	5	13.60	0	0.00	13.45	5	834	0.60%
2019/07/04	2	13.10	0	0.00	13.10	2	815	0.25%
2019/07/03	3	13.05	0	0.00	13.00	3	888	0.34%
2019/07/02	5	13.02	0	0.00	13.00	5	927	0.54%
2019/07/01	0	0.00	1	13.35	13.10	-1	942	-0.11%
2019/06/28	1	13.25	2	13.30	13.30	-1	930	-0.11%
2019/06/27	2	13.90	0	0.00	13.90	2	918	0.22%
2019/06/26	2	13.35	9	13.52	14.30	-7	874	-0.80%
2019/06/25	2	13.00	0	0.00	13.10	2	838	0.24%
2019/06/24	0	0.00	9	13.50	13.50	-9	831	-1.08%
2019/06/21	5	13.15	1	13.20	12.90	4	810	0.49%
2019/06/10	0	0.00	1	12.20	12.05	-1	855	-0.12%
2019/05/28	0	0.00	4	13.20	13.20	-4	797	-0.50%
2019/05/27	4	12.50	0	0.00	12.00	4	770	0.52%
2019/05/22	0	0.00	3	13.05	12.85	-3	742	-0.40%
2019/05/21	3	11.60	2	11.35	12.55	1	706	0.14%
2019/05/17	5	11.50	0	0.00	11.50	5	689	0.72%
2019/05/15	0	0.00	3	11.65	11.60	-3	706	-0.42%
2019/05/14	6	11.75	0	0.00	12.10	6	713	0.84%
2019/05/13	0	0.00	20	11.36	11.30	-20	703	-2.84%
2019/05/10	0	0.00	5	11.20	11.15	-5	699	-0.71%
2019/05/02	5	11.90	0	0.00	11.80	5	689	0.72%
2019/04/16	3	11.95	0	0.00	12.00	3	717	0.42%
2019/04/12	2	11.95	0	0.00	11.90	2	702	0.28%
2019/04/11	8	12.70	0	0.00	12.30	8	689	1.16%
2019/04/10	0	0.00	1	13.40	13.00	-1	655	-0.15%
2019/04/09	1	14.00	0	0.00	14.05	1	604	0.17%
2019/04/08	10	12.75	10	12.80	12.80	0	526	0.00%
2019/04/03	10	11.75	0	0.00	11.65	10	484	2.06%
2019/03/29	3	10.95	0	0.00	11.00	3	476	0.63%
2019/03/28	0	0.00	3	11.00	11.00	-3	485	-0.62%
2019/03/25	0	11.15	5	11.10	11.05	-5	473	-1.06%
2019/03/21	1	11.50	0	0.00	11.40	1	458	0.22%
2019/03/19	0	0.00	2	11.73	11.55	-2	435	-0.46%
2019/03/18	1	11.35	0	0.00	11.30	1	416	0.24%
2019/03/14	0	0.00	1	11.45	11.45	-1	386	-0.26%
2019/03/13	3	11.18	0	0.00	11.20	3	366	0.82%
2019/03/12	1	11.30	0	0.00	11.25	1	354	0.28%
2019/03/11	4	11.60	5	11.40	11.65	-1	327	-0.31%
2019/03/08	5	10.70	2	10.70	10.65	3	292	1.02%
2019/02/26	0	0.00	1	11.00	10.85	-1	313	-0.32%
2019/01/30	10	10.90	0	0.00	10.95	10	256	3.90%
2018/12/18	0.5	10.60	0	0.00	10.65	0.5	226	0.22%
2018/10/25	0	0.00	5	10.55	10.40	-5	302	-1.65%
2018/10/24	1	11.15	1	10.95	11.10	0	304	0.00%
2018/10/23	0	11.45	4	11.25	11.10	-4	308	-1.30%
2018/10/22	1	11.50	0	0.00	11.50	1	311	0.32%
2018/10/19	9	11.07	0	0.00	10.95	9	318	2.82%
2018/10/11	2	11.00	0	0.00	11.00	2	352	0.57%
2018/10/09	0	0.00	1	12.45	12.20	-1	356	-0.28%
2018/10/03	0	0.00	2	14.00	13.80	-2	360	-0.55%
2018/10/02	2	14.40	0	0.00	14.45	2	360	0.55%
2018/09/26	1	12.65	0	0.00	12.50	1	388	0.26%
2018/09/20	2	13.60	0	0.00	13.55	2	387	0.52%
2018/09/10	5	14.42	0	0.00	14.20	5	504	0.99%
2018/09/05	1	15.85	1	15.85	15.85	0	510	0.00%
2018/09/03	2	15.70	0	0.00	15.55	2	526	0.38%
2018/08/28	1	16.00	0	0.00	15.85	1	553	0.18%
2018/08/27	0	0.00	3	15.80	15.65	-3	554	-0.54%
2018/08/15	0	0.00	1	16.20	16.25	-1	630	-0.16%
2018/08/14	1	16.90	0	0.00	16.90	1	644	0.16%
2018/08/13	1	17.00	0	0.00	16.80	1	650	0.15%
2018/08/10	0	0.00	11	18.04	18.00	-11	644	-1.71%
2018/08/09	11	19.08	0	0.00	19.00	11	644	1.71%
2018/07/31	0	0.00	1	19.40	19.20	-1	805	-0.12%
2018/07/13	0	0.00	1	19.20	19.05	-1	945	-0.11%
2018/07/03	0	0.00	1	19.30	18.95	-1	1,261	-0.08%
2018/07/02	1	19.65	0	0.00	19.00	1	1,561	0.06%
2018/06/27	15	19.53	4	20.14	20.25	11	1,621	0.68%
2018/06/26	3	17.57	0	0.00	18.45	3	1,599	0.19%
2018/06/25	1	17.20	0	0.00	16.80	1	1,596	0.06%
2018/06/21	0	0.00	1	19.35	19.25	-1	1,588	-0.06%
2018/06/11	1	21.70	0	0.00	21.65	1	1,666	0.06%
2018/06/01	0	0.00	1	22.20	22.45	-1	1,836	-0.05%
2018/05/30	12	22.14	0	0.00	22.65	12	2,019	0.59%
2018/05/28	2	22.00	1	22.30	22.00	1	2,175	0.05%
2018/05/25	0	0.00	5	22.25	22.30	-5	2,616	-0.19%
2018/05/17	0	0.00	1	22.60	22.60	-1	3,229	-0.03%
2018/05/16	0	0.00	1	23.15	23.05	-1	3,248	-0.03%
2018/05/15	1	23.00	0	0.00	23.15	1	3,267	0.03%
2018/05/14	0	0.00	2	23.05	22.75	-2	3,305	-0.06%
2018/05/11	1	24.15	0	0.00	23.55	1	3,311	0.03%
2018/05/10	1	25.35	1	25.60	25.30	0	3,322	0.00%
2018/05/09	1	23.50	2	24.30	24.30	-1	3,299	-0.03%
2018/05/03	1	22.50	0	0.00	22.50	1	3,775	0.03%
2018/05/02	1	23.00	1	22.80	22.65	0	4,032	0.00%
2018/04/27	0	0.00	1	23.70	23.75	-1	4,466	-0.02%
2018/04/26	1	22.85	2	21.85	21.60	-1	4,506	-0.02%
2018/04/24	1	24.00	0	0.00	22.65	1	4,718	0.02%
2018/04/23	3	23.72	17	23.05	23.45	-14	5,023	-0.28%
2018/04/20	6	22.90	0	0.00	22.85	6	5,049	0.12%
2018/04/19	10	23.81	21	24.15	23.95	-11	5,041	-0.22%
2018/04/18	20	23.50	0	0.00	23.50	20	5,002	0.40%
2018/04/13	0	0.00	5	23.06	22.60	-5	4,971	-0.10%
2018/04/12	3	24.20	0	0.00	23.75	3	4,929	0.06%
2018/04/11	1	23.80	3	25.65	23.55	-2	4,911	-0.04%
2018/04/10	2	26.15	3	25.77	25.65	-1	4,865	-0.02%
2018/04/09	1	28.45	2	30.00	28.45	-1	4,793	-0.02%
2018/04/03	12	30.41	1	29.00	31.60	11	4,689	0.23%
2018/03/31	1	26.20	0	0.00	26.60	1	4,380	0.02%
2018/03/07	1	36.80	0	0.00	35.30	1	4,309	0.02%
2018/03/05	3	35.82	4	35.96	36.15	-1	4,235	-0.02%
2018/03/02	1	30.95	2	31.75	32.90	-1	4,122	-0.02%
2018/03/01	3	30.12	2	30.53	29.95	1	4,050	0.02%
2018/02/27	11	29.03	6	28.90	30.85	5	3,992	0.13%
2018/02/26	8	28.94	14	29.30	29.95	-6	3,679	-0.16%
2018/02/23	4	27.25	1	27.25	27.25	3	3,293	0.09%
2018/02/22	1	24.70	0	0.00	24.80	1	3,299	0.03%
2018/02/09	0	0.00	2	19.23	19.70	-2	3,288	-0.06%
2018/02/07	1	20.90	7	20.75	20.00	-6	3,214	-0.19%
2018/02/01	1	22.75	0	0.00	22.95	1	3,097	0.03%
2018/01/30	5	22.70	7	23.56	23.00	-2	3,045	-0.07%
2018/01/26	6	25.25	17	25.71	24.65	-11	2,861	-0.38%
2018/01/25	6	23.93	1	24.35	24.30	5	2,600	0.19%
2018/01/24	11	26.46	13	26.50	26.15	-2	2,351	-0.09%
2018/01/23	33	26.88	20	26.93	24.90	13	2,184	0.60%
2018/01/22	0	0.00	3	25.70	25.70	-3	1,955	-0.15%
2018/01/18	17	23.83	18	23.64	23.45	-1	1,952	-0.05%
2018/01/17	8	22.91	11	23.25	23.45	-3	1,821	-0.16%
2018/01/16	0	0.00	2	20.90	21.35	-2	1,537	-0.13%
2018/01/15	2	19.50	0	0.00	19.45	2	1,532	0.13%
2018/01/10	1	19.05	2	19.80	19.05	-1	1,583	-0.06%
2018/01/08	1	19.65	0	0.00	19.60	1	1,636	0.06%
2018/01/03	0	0.00	1	19.70	19.70	-1	1,635	-0.06%