美隆電 (2477)-臺銀-高雄券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.95
漲跌
▲0.25
漲幅
+1.15%
成交量
69張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	7	21.60	21.60	-7	125	-5.59%
2024/05/21	0	0.00	0	21.85	21.75	0	129	-0.03%
2024/05/20	0	21.96	0	0.00	22.05	0	133	0.02%
2024/05/16	0	21.70	4	21.95	22.00	-4	136	-2.92%
2024/05/15	0	21.65	0	0.00	21.70	0	133	0.00%
2024/05/14	0	0.00	7.1	21.40	21.55	-7.1	137	-5.11%
2024/05/10	0	21.05	0.3	21.00	21.20	-0.3	138	-0.23%
2024/05/09	0	0.00	11	21.00	20.85	-11	137	-8.05%
2024/05/08	7	20.85	5	20.85	20.80	2	137	1.45%
2024/05/06	0	20.90	2	21.05	20.80	-2	137	-1.44%
2024/05/02	0	20.78	0	0.00	21.00	0	138	0.00%
2024/04/30	0	0.00	3	21.00	20.85	-3	139	-2.16%
2024/04/29	0	0.00	0.1	20.85	20.95	-0.1	139	-0.04%
2024/04/26	0	20.97	0	0.00	20.90	0	140	0.02%
2024/04/24	0	21.48	0	0.00	21.60	0	140	0.02%
2024/04/23	0	21.30	0	0.00	21.40	0	139	0.00%
2024/04/22	2	21.15	0	0.00	21.20	2	146	1.37%
2024/04/19	0.1	20.92	0	0.00	21.15	0.1	158	0.08%
2024/04/18	0.2	21.10	0	0.00	21.15	0.2	160	0.10%
2024/04/16	0	21.10	0.1	20.90	20.85	-0.1	159	-0.05%
2024/04/11	0	22.10	6	21.98	22.00	-6	154	-3.87%
2024/04/10	0	22.16	0	0.00	22.10	0	151	0.03%
2024/04/08	0.1	22.31	2	22.30	22.30	-1.9	150	-1.28%
2024/04/03	0	22.09	0	0.00	22.10	0	146	0.01%
2024/03/20	0	0.00	0.1	19.85	19.95	-0.1	198	-0.03%
2024/03/12	0	20.13	0	0.00	20.15	0	207	0.02%
2024/03/11	0	20.15	0	0.00	20.05	0	208	0.00%
2024/03/07	0	20.15	0	0.00	20.25	0	209	0.01%
2024/02/23	1	20.70	0	0.00	20.50	1	200	0.50%
2024/01/15	5	20.45	1	20.80	20.00	4	160	2.49%
2024/01/12	0	0.00	5	21.50	21.25	-5	146	-3.41%
2024/01/03	0	0.00	2	22.25	22.25	-2	140	-1.42%
2023/12/22	3	23.10	0	0.00	23.35	3	119	2.50%
2023/12/21	0	0.00	4	21.90	22.20	-4	67	-5.97%
2023/12/12	0	0.00	5	21.05	21.20	-5	52	-9.45%
2023/11/20	1	19.40	0	0.00	19.40	1	33	2.97%
2023/11/17	1	19.35	0	0.00	19.40	1	33	3.02%
2023/11/02	5	19.00	0	0.00	19.00	5	34	14.33%
2023/10/06	2	19.30	0	0.00	19.25	2	47	4.21%
2023/10/03	0	0.00	17	19.55	19.55	-17	48	-35.08%
2023/08/16	2	19.50	0	0.00	19.65	2	54	3.70%
2023/04/26	3	21.25	0	0.00	21.35	3	102	2.92%
2023/04/24	1	21.30	0	0.00	21.35	1	100	0.99%
2023/04/20	3	21.50	0	0.00	21.45	3	102	2.92%
2023/03/24	3	21.05	0	0.00	21.10	3	98	3.06%
2023/01/03	0	19.60	0	0.00	19.60	0	129	0.00%
2022/12/29	1	19.50	0	0.00	19.50	1	134	0.75%
2022/12/16	1	19.95	0	0.00	19.90	1	149	0.67%
2022/12/15	1	20.20	0	0.00	20.15	1	151	0.66%
2022/12/13	0	0.00	0.6	20.50	20.20	-0.6	157	-0.38%
2022/12/12	1	20.40	0	0.00	20.45	1	158	0.63%
2022/12/05	12	20.88	0	0.00	20.95	12	158	7.56%
2022/11/23	3	18.68	0	0.00	18.70	3	157	1.91%
2022/11/03	26	18.41	26	18.34	18.45	0	149	0.00%
2022/10/27	4	16.45	0	0.00	16.60	4	124	3.20%
2022/10/21	11	16.72	0	0.00	16.35	11	124	8.82%
2022/10/18	3	17.90	0	0.00	17.90	3	116	2.57%
2022/10/14	5	17.93	0	0.00	18.00	5	120	4.14%
2022/09/30	4	18.25	0	0.00	18.45	4	133	2.99%
2022/09/28	1	17.70	0	0.00	17.65	1	138	0.72%
2022/09/16	10	20.45	0	0.00	20.45	10	151	6.62%
2022/08/11	2	20.95	0	0.00	20.90	2	161	1.24%
2022/08/01	5	21.15	0	0.00	21.25	5	171	2.91%
2022/07/28	0	0.00	6	21.10	21.05	-6	175	-3.43%
2022/07/27	0	0.00	4	21.00	21.05	-4	175	-2.28%
2022/07/22	3	20.95	30	21.00	20.90	-27	180	-14.94%
2022/07/20	5	20.42	0	0.00	20.35	5	185	2.69%
2022/07/19	2	20.20	0	0.00	20.20	2	191	1.05%
2022/07/15	5	19.40	0	0.00	19.50	5	196	2.55%
2022/07/14	5	19.40	0	0.00	19.45	5	199	2.50%
2022/07/11	0	0.00	17	19.44	19.65	-17	205	-8.26%
2022/07/08	6	21.22	1	21.30	21.25	5	206	2.42%
2022/07/07	3	20.60	0	0.00	20.95	3	208	1.44%
2022/07/06	3	20.80	0	0.00	20.55	3	214	1.40%
2022/07/01	0	0.00	4	21.35	21.05	-4	236	-1.69%
2022/06/13	5	25.14	0	0.00	25.10	5	570	0.88%
2022/05/10	0	0.00	2	24.50	24.85	-2	903	-0.22%
2022/04/07	30	26.50	0	0.00	26.25	30	900	3.33%
2022/03/29	3	28.10	0	0.00	27.90	3	878	0.34%
2022/03/25	0	0.00	15	28.05	28.10	-15	861	-1.74%
2022/03/24	0	0.00	1	29.20	29.20	-1	827	-0.12%
2022/03/22	4	29.09	4	29.81	29.55	0	789	0.00%
2022/03/21	3	31.15	0	0.00	31.15	3	697	0.43%
2022/03/17	0	0.00	3	33.22	33.80	-3	633	-0.47%
2022/03/16	2	32.20	0	0.00	32.00	2	608	0.33%
2022/03/15	5	31.79	0	0.00	31.35	5	609	0.82%
2022/03/10	0	0.00	4	32.08	33.15	-4	591	-0.68%
2022/03/08	9	31.14	0	0.00	30.15	9	575	1.56%
2022/03/07	1	33.00	1	32.70	32.65	0	551	0.00%
2022/03/04	0	0.00	0	33.75	33.75	0	541	-0.01%
2022/03/01	0	0.00	3	32.55	32.60	-3	600	-0.50%
2022/02/24	1	30.85	0	0.00	30.65	1	633	0.16%
2022/02/21	2	32.80	0	0.00	32.85	2	628	0.32%
2022/02/18	1	31.35	1	31.90	32.20	0	610	0.00%
2022/02/16	0	0.00	3	32.30	32.20	-3	593	-0.51%
2022/02/15	0	0.00	1	32.10	32.10	-1	591	-0.17%
2022/02/07	0	0.00	1	30.25	30.40	-1	562	-0.18%
2022/01/05	1	31.10	0	0.00	31.35	1	552	0.18%
2022/01/04	3	31.35	0	0.00	31.30	3	552	0.54%
2021/12/28	0	0.00	1	31.00	30.90	-1	553	-0.18%
2021/12/17	0	0.00	0.1	30.65	30.00	-0.1	560	-0.01%
2021/11/30	0	0.00	1	32.35	32.50	-1	482	-0.21%
2021/11/29	4	31.99	1	32.20	32.10	3	457	0.66%
2021/11/26	1	31.65	2	32.40	32.80	-1	425	-0.24%
2021/11/25	5	32.70	7	32.50	32.95	-2	387	-0.52%
2021/11/22	0	0.00	5	30.44	31.35	-5	308	-1.62%
2021/11/09	3	28.60	0	0.00	28.80	3	322	0.93%
2021/11/04	1	28.35	1	28.30	28.35	0	337	0.00%
2021/10/21	0	0.00	1	27.00	27.20	-1	465	-0.21%
2021/10/07	0	0.00	2	25.80	25.65	-2	554	-0.36%
2021/10/05	0	0.00	3	24.70	25.15	-3	586	-0.51%
2021/10/04	1	25.80	0	0.00	25.45	1	590	0.17%
2021/09/08	1	26.60	0	0.00	26.60	1	934	0.11%
2021/09/02	1	27.95	0	0.00	27.65	1	1,345	0.07%
2021/08/13	1	28.30	0	0.00	28.15	1	1,545	0.06%
2021/08/09	3	32.75	0	0.00	32.70	3	1,574	0.19%
2021/07/29	6	33.61	7	34.41	34.60	-1	1,728	-0.06%
2021/07/27	3	34.15	4	33.84	33.45	-1	1,778	-0.06%
2021/07/23	0	0.00	8	32.75	32.75	-8	1,851	-0.43%
2021/07/21	1	32.50	6	32.15	32.10	-5	1,984	-0.25%
2021/07/20	2	32.78	0	0.00	32.70	2	2,100	0.10%
2021/07/19	5	33.23	0	0.00	33.20	5	2,147	0.23%
2021/07/15	2	33.20	0	0.00	33.40	2	2,272	0.09%
2021/07/13	2	34.30	12	34.17	34.00	-10	2,531	-0.40%
2021/07/12	1	33.80	8	33.75	33.65	-7	2,771	-0.25%
2021/07/09	12	33.93	1	33.95	33.75	11	2,867	0.38%
2021/07/08	1	34.05	0	0.00	34.10	1	3,026	0.03%
2021/07/06	4	34.31	0	0.00	34.40	4	3,392	0.12%
2021/07/05	3	34.22	0	0.00	34.90	3	3,491	0.09%
2021/07/01	8	34.78	0	0.00	34.30	8	3,764	0.21%
2021/06/30	4	35.21	2	35.13	35.10	2	3,767	0.05%
2021/06/29	0	0.00	3	35.20	35.15	-3	3,770	-0.08%
2021/06/28	1	36.10	0	0.00	36.30	1	3,763	0.03%
2021/06/24	0	0.00	6	36.14	36.45	-6	3,741	-0.16%
2021/06/23	0	0.00	1	35.30	35.15	-1	3,741	-0.03%
2021/06/22	2	35.10	1	35.10	34.60	1	3,768	0.03%
2021/06/21	5	35.65	2	35.48	34.75	3	3,761	0.08%
2021/06/18	0	0.00	1	36.80	36.90	-1	3,740	-0.03%
2021/06/17	0	0.00	6	37.00	37.10	-6	3,722	-0.16%
2021/06/16	6	36.25	8	36.93	36.65	-2	3,695	-0.05%
2021/06/15	8	35.86	21	36.56	37.50	-13	3,635	-0.36%
2021/06/11	5	33.83	5	33.91	34.55	0	3,476	0.00%
2021/06/04	3	32.43	0	0.00	31.95	3	3,681	0.08%
2021/06/03	4	33.01	0	0.00	32.95	4	3,663	0.11%
2021/06/02	1	33.70	0	0.00	33.70	1	3,640	0.03%
2021/06/01	1	33.90	0	0.00	33.70	1	3,589	0.03%
2021/05/31	1	34.20	0	0.00	34.15	1	3,574	0.03%
2021/05/28	1	35.00	0	0.00	34.55	1	3,550	0.03%
2021/05/27	1	34.50	0	0.00	34.80	1	3,530	0.03%
2021/05/26	6	35.39	0	0.00	34.85	6	3,526	0.17%
2021/05/25	3	35.82	0	0.00	35.60	3	3,510	0.09%
2021/05/21	0	0.00	3	34.37	35.00	-3	3,487	-0.09%
2021/05/14	1	34.90	0	0.00	34.80	1	3,415	0.03%
2021/05/12	1	36.40	1	36.80	36.60	0	3,347	0.00%
2021/05/05	1	37.40	1	37.70	35.50	0	3,217	0.00%
2021/04/29	1	40.35	0	0.00	40.25	1	3,078	0.03%
2021/04/26	6	41.65	4	41.95	40.65	2	2,888	0.07%
2021/04/23	0	0.00	1	40.45	40.45	-1	2,761	-0.04%
2021/04/22	2	40.50	10	40.01	39.75	-8	2,715	-0.29%
2021/04/21	5	41.58	0	0.00	41.55	5	2,617	0.19%
2021/04/20	1	42.90	0	0.00	42.75	1	2,581	0.04%
2021/04/19	17	44.43	7	44.35	43.00	10	2,510	0.40%
2021/04/16	9	40.23	9	39.84	41.30	0	2,309	0.00%
2021/04/15	1	37.90	9	38.58	37.55	-8	2,063	-0.39%
2021/04/14	8	37.32	3	37.35	37.45	5	1,956	0.26%
2021/04/13	5	38.82	22	37.38	39.35	-17	1,804	-0.94%
2021/04/12	6	36.07	0	0.00	35.80	6	1,465	0.41%
2021/04/09	19	36.84	8	37.42	37.00	11	1,470	0.75%
2021/04/08	5	37.50	6	36.75	37.60	-1	1,373	-0.07%
2021/04/07	3	34.18	11	33.97	34.80	-8	1,173	-0.68%
2021/04/06	6	32.41	4	32.69	32.60	2	1,073	0.19%
2021/04/01	3	32.28	3	32.48	32.20	0	1,054	0.00%
2021/03/31	5	31.62	6	32.14	32.20	-1	1,037	-0.10%
2021/03/30	4	32.00	2	32.68	31.75	2	1,020	0.20%
2021/03/29	2	33.00	2	33.15	32.85	0	1,005	0.00%
2021/03/26	1	33.25	0	0.00	33.30	1	1,068	0.09%
2021/03/25	3	32.57	1	32.45	32.45	2	1,048	0.19%
2021/03/24	5	34.23	1	34.10	33.90	4	1,009	0.40%
2021/03/23	4	34.83	9	34.97	35.10	-5	993	-0.50%
2021/03/22	2	34.05	1	34.20	34.30	1	966	0.10%
2021/03/19	2	34.40	7	34.81	34.65	-5	953	-0.52%
2021/03/17	4	35.01	8	34.69	35.00	-4	911	-0.44%
2021/03/16	12	34.12	3	34.35	33.75	9	859	1.05%
2021/03/15	13	35.36	10	36.01	35.10	3	789	0.38%
2021/03/12	2	35.50	10	35.50	35.50	-8	668	-1.20%
2021/03/11	3	31.93	6	31.97	32.30	-3	536	-0.56%
2021/03/10	2	30.93	3	31.20	30.80	-1	520	-0.19%
2021/03/05	2	29.75	0	0.00	30.35	2	515	0.39%
2021/03/04	1	30.00	0	0.00	30.15	1	521	0.19%
2021/03/03	0	0.00	3	30.20	30.20	-3	537	-0.56%
2021/03/02	1	29.85	0	0.00	30.05	1	575	0.17%
2021/02/26	3	29.63	2	29.95	30.00	1	577	0.17%
2021/02/25	1	30.40	1	30.60	30.55	0	582	0.00%
2021/02/24	1	30.40	0	0.00	30.05	1	584	0.17%
2021/02/23	0	0.00	1	30.55	30.60	-1	586	-0.17%
2021/02/22	3	30.45	10	30.56	30.80	-7	587	-1.19%
2021/02/19	1	30.30	0	0.00	29.90	1	589	0.17%
2021/02/18	0	0.00	2	30.15	30.15	-2	597	-0.33%
2021/02/05	1	29.30	3	29.95	29.75	-2	682	-0.29%
2021/01/29	6	29.30	0	0.00	29.10	6	753	0.80%
2021/01/27	6	30.02	0	0.00	30.50	6	744	0.81%
2021/01/26	0	0.00	2	29.58	31.00	-2	734	-0.27%
2021/01/25	3	29.73	0	0.00	29.90	3	730	0.41%
2021/01/21	2	31.60	0	0.00	31.00	2	731	0.27%
2021/01/20	2	31.80	1	31.40	31.35	1	730	0.14%
2021/01/15	3	33.73	0	0.00	33.40	3	741	0.40%
2021/01/14	1	34.30	1	34.55	34.70	0	792	0.00%
2021/01/13	1	34.40	1	34.70	34.85	0	826	0.00%
2021/01/12	1	34.50	0	0.00	34.10	1	876	0.11%
2021/01/11	5	35.83	1	37.05	35.60	4	869	0.46%
2021/01/08	1	35.40	2	35.63	35.80	-1	846	-0.12%
2021/01/07	0	0.00	1	35.10	34.80	-1	833	-0.12%
2021/01/06	2	35.28	0	0.00	35.35	2	828	0.24%
2021/01/05	1	35.00	1	35.15	36.05	0	808	0.00%
2021/01/04	1	35.00	2	36.15	35.40	-1	790	-0.13%
2020/12/31	0	0.00	4	33.80	35.00	-4	745	-0.54%
2020/12/28	0	0.00	5	31.85	32.30	-5	700	-0.71%
2020/12/22	2	30.40	0	0.00	31.05	2	688	0.29%
2020/12/16	0	0.00	3	32.05	32.30	-3	615	-0.49%
2020/12/11	2	31.50	0	0.00	31.15	2	613	0.33%
2020/11/27	6	33.37	0	0.00	33.60	6	577	1.04%
2020/11/26	1	33.00	2	34.03	34.15	-1	569	-0.18%
2020/11/24	0	0.00	3	31.50	32.05	-3	528	-0.57%
2020/11/17	0	0.00	1	32.60	32.55	-1	498	-0.20%
2020/11/16	0	0.00	2	32.55	32.10	-2	489	-0.41%
2020/11/13	6	32.98	0	0.00	32.80	6	474	1.26%
2020/11/12	2	32.20	5	32.25	33.75	-3	400	-0.75%
2020/11/11	0	0.00	1	30.55	30.80	-1	333	-0.30%
2020/11/10	2	29.50	0	0.00	29.75	2	323	0.62%
2020/11/09	2	29.80	0	0.00	29.80	2	319	0.63%
2020/11/06	0	0.00	1	29.00	28.85	-1	314	-0.32%
2020/10/30	0	0.00	1	28.45	28.80	-1	301	-0.33%
2020/10/29	1	27.70	1	28.00	28.05	0	297	0.00%
2020/10/26	1	30.20	1	30.10	30.25	0	280	0.00%
2020/10/23	1	29.90	1	29.45	30.10	0	266	0.00%
2020/10/22	3	30.32	0	0.00	30.05	3	256	1.17%
2020/10/21	3	28.60	5	29.09	29.00	-2	196	-1.02%
2020/10/20	0	0.00	4	29.60	29.60	-4	160	-2.50%
2020/10/19	0	0.00	2	26.95	26.95	-2	105	-1.89%
2020/10/15	0	0.00	1	24.50	24.50	-1	105	-0.95%
2020/10/14	0	0.00	3	24.60	24.25	-3	103	-2.90%
2020/09/29	0	0.00	2	21.95	22.25	-2	122	-1.63%
2020/09/25	2	21.65	0	0.00	21.60	2	127	1.56%
2020/09/17	0	0.00	3	23.97	24.00	-3	126	-2.36%
2020/09/16	0	0.00	3	23.70	23.75	-3	125	-2.39%
2020/08/31	0	0.00	8	23.39	23.60	-8	124	-6.42%
2020/08/28	0	0.00	2	22.50	22.60	-2	117	-1.71%
2020/08/18	1	21.90	0	0.00	21.90	1	110	0.90%
2020/08/12	0	0.00	2	21.80	21.80	-2	111	-1.79%
2020/07/29	0	0.00	0.2	21.40	21.50	-0.2	129	-0.14%
2020/07/28	0	0.00	2	21.70	21.25	-2	130	-1.53%
2020/07/24	0	0.00	0.6	21.25	21.25	-0.6	132	-0.49%
2020/07/22	2	21.40	0	0.00	21.20	2	132	1.51%
2020/07/15	0	0.00	2	21.80	21.65	-2	127	-1.57%
2020/07/02	0	0.00	2	22.60	22.60	-2	108	-1.84%
2020/07/01	4	22.20	4	22.30	22.30	0	109	0.00%
2020/06/29	2	21.73	0	0.00	21.90	2	107	1.86%
2020/06/22	0	0.00	1	22.35	22.75	-1	109	-0.92%
2020/06/04	1	22.10	2	22.10	22.10	-1	157	-0.64%
2020/05/11	0	0.00	1	21.85	21.90	-1	169	-0.59%
2020/04/29	6	21.00	6	21.10	21.00	0	180	0.00%
2020/04/15	0	0.00	4	21.03	21.10	-4	203	-1.97%
2020/04/08	4	20.94	0	0.00	21.00	4	208	1.92%
2020/03/18	0	0.00	6	17.30	17.25	-6	202	-2.96%
2020/03/17	3	17.80	3	18.45	17.75	0	202	0.00%
2020/03/16	0	0.00	3	18.65	18.45	-3	204	-1.47%
2020/03/13	1	16.95	1	17.50	17.95	0	204	0.00%
2020/03/12	0	0.00	1	18.65	18.75	-1	192	-0.52%
2020/03/09	0	0.00	1	20.85	20.60	-1	200	-0.50%
2020/03/04	1	21.85	0	0.00	21.85	1	238	0.42%
2020/03/02	1	21.95	0	0.00	22.00	1	249	0.40%
2020/02/26	1	22.75	0	0.00	22.90	1	282	0.35%
2020/02/25	1	22.75	0	0.00	22.90	1	295	0.34%
2020/02/24	1	23.20	2	23.58	23.25	-1	310	-0.32%
2020/02/20	0	0.00	1	24.00	23.90	-1	362	-0.28%
2020/02/07	4	22.50	0	0.00	21.90	4	494	0.81%
2020/02/06	0	0.00	2	23.20	23.00	-2	492	-0.41%
2020/02/04	0	0.00	1	22.00	23.35	-1	490	-0.20%
2020/02/03	2	21.10	8	21.33	21.50	-6	487	-1.23%
2020/01/31	0	0.00	1	23.10	22.90	-1	478	-0.21%
2020/01/30	6	23.25	0	0.00	23.20	6	474	1.27%
2020/01/10	2	25.45	0	0.00	25.75	2	462	0.43%
2020/01/09	0	0.00	1	25.50	25.85	-1	457	-0.22%
2020/01/08	1	25.60	0	0.00	25.85	1	460	0.22%
2020/01/06	0	0.00	3	25.75	26.25	-3	465	-0.64%
2020/01/03	12	26.02	0	0.00	25.85	12	463	2.59%
2019/12/30	12	26.31	0	0.00	26.30	12	460	2.61%
2019/12/27	0	0.00	4	26.50	26.70	-4	456	-0.88%
2019/12/26	10	26.99	1	27.10	26.95	9	453	1.99%
2019/12/25	3	26.97	0	0.00	27.40	3	449	0.67%
2019/12/24	1	27.20	0	0.00	27.50	1	449	0.22%
2019/12/20	2	27.55	0	0.00	27.65	2	457	0.44%
2019/12/19	4	27.68	7	27.75	27.70	-3	491	-0.61%
2019/12/12	5	27.30	0	0.00	27.15	5	505	0.99%
2019/12/11	2	27.80	6	27.74	27.90	-4	503	-0.80%
2019/12/10	2	27.00	0	0.00	27.00	2	496	0.40%
2019/12/09	2	27.25	0	0.00	27.40	2	495	0.40%
2019/12/05	2	27.10	0	0.00	27.20	2	494	0.40%
2019/12/03	2	27.90	0	0.00	27.90	2	492	0.41%
2019/11/29	0	0.00	2	29.50	29.50	-2	487	-0.41%
2019/11/27	1	29.25	0	0.00	29.40	1	481	0.21%
2019/11/22	0	0.00	2	28.95	28.95	-2	436	-0.46%
2019/11/20	1	28.50	0	0.00	28.50	1	409	0.24%
2019/11/19	2	28.15	0	0.00	28.85	2	390	0.51%
2019/11/18	0	0.00	4	28.80	28.90	-4	354	-1.14%
2019/11/14	2	25.70	0	0.00	25.60	2	273	0.73%
2019/10/30	0	0.00	3	24.00	24.00	-3	252	-1.19%
2019/10/29	1	24.30	0	0.00	24.00	1	252	0.40%
2019/10/16	0	0.00	2	24.55	24.05	-2	275	-0.73%
2019/10/02	2	24.60	2	24.50	24.40	0	265	0.00%
2019/09/27	0	0.00	2	23.85	24.05	-2	264	-0.76%
2019/09/26	5	24.35	0	0.00	24.45	5	262	1.91%
2019/09/25	0	0.00	1	24.15	24.10	-1	261	-0.38%
2019/09/24	1	25.80	3	25.15	24.80	-2	260	-0.77%
2019/09/20	3	23.10	0	0.00	23.10	3	208	1.44%
2019/09/05	0	0.00	5	22.95	23.10	-5	196	-2.54%
2019/08/13	0	0.00	1	21.40	21.45	-1	138	-0.72%
2019/08/02	1	21.15	0	0.00	21.05	1	126	0.79%
2019/05/28	0	0.00	1	22.00	21.80	-1	183	-0.55%
2019/05/27	1	20.85	0	0.00	21.35	1	246	0.41%
2019/05/08	2	21.70	0	0.00	21.90	2	247	0.81%
2019/04/25	1	21.50	0	0.00	21.55	1	239	0.42%
2019/04/24	4	21.85	4	21.50	21.50	0	239	0.00%
2019/04/23	15	21.53	0	0.00	21.50	15	236	6.34%
2019/04/10	0	0.00	0.7	22.55	22.55	-0.7	214	-0.31%
2019/04/09	2	22.90	2	22.85	22.85	0	206	0.00%
2019/03/29	0	0.00	5	19.65	19.70	-5	171	-2.92%
2019/03/28	0	0.00	6	19.62	19.75	-6	171	-3.49%
2019/03/20	2	19.40	0	0.00	19.45	2	164	1.21%
2019/03/15	5	19.16	0	0.00	19.15	5	156	3.19%
2019/03/04	2	19.40	0	0.00	19.60	2	153	1.31%
2019/02/21	1	19.50	0	0.00	19.40	1	92	1.08%
2019/02/18	1	19.30	0	0.00	19.55	1	101	0.98%
2019/01/29	0	0.00	1	19.70	19.70	-1	103	-0.96%
2019/01/09	0	0.00	0.1	20.50	20.60	-0.1	119	-0.04%
2018/12/04	0	0.00	1	20.50	20.70	-1	192	-0.52%
2018/11/26	0	0.00	0.1	19.90	20.00	-0.1	191	-0.03%
2018/11/15	1	20.95	0	0.00	21.00	1	186	0.54%
2018/11/06	0	0.00	0.1	19.80	19.90	-0.1	196	-0.03%
2018/10/05	0	0.00	1	18.85	18.10	-1	203	-0.49%
2018/09/14	0.1	17.85	0	0.00	17.70	0.1	213	0.03%
2018/08/13	0	0.00	4	20.88	21.20	-4	399	-1.00%
2018/08/09	4	21.50	0	0.00	21.50	4	395	1.01%
2018/08/06	0	0.00	4	20.51	20.55	-4	400	-1.00%
2018/07/30	0	21.00	0	0.00	20.95	0	407	0.01%
2018/07/24	4	20.65	0	0.00	20.50	4	410	0.98%
2018/07/19	0.1	20.40	7	20.75	20.25	-6.9	427	-1.63%
2018/05/24	0	0.00	5	25.69	26.30	-5	507	-0.99%
2018/05/23	1	26.30	0	0.00	26.35	1	515	0.19%
2018/05/21	5	27.00	3	26.22	27.30	2	523	0.38%
2018/05/18	1	25.10	4	24.95	24.85	-3	512	-0.59%
2018/05/16	0	0.00	2	23.63	24.00	-2	555	-0.36%
2018/05/14	4	24.59	0	0.00	24.10	4	644	0.62%
2018/05/11	4	25.00	0	0.00	24.95	4	677	0.59%
2018/04/24	1	26.70	0	0.00	25.95	1	1,108	0.09%
2018/04/18	1	29.30	0	0.00	29.55	1	1,119	0.09%
2018/04/11	0	0.00	3	30.15	29.60	-3	1,162	-0.26%
2018/04/09	3	29.40	0	0.00	29.70	3	1,177	0.25%
2018/03/27	0	0.00	1	31.80	31.20	-1	1,249	-0.08%
2018/03/26	0	0.00	1	31.40	30.90	-1	1,235	-0.08%
2018/03/09	1	31.30	2	31.28	31.10	-1	1,258	-0.08%
2018/03/06	1	30.50	0	0.00	30.40	1	1,252	0.08%
2018/03/05	4	30.71	0	0.00	30.60	4	1,250	0.32%
2018/03/02	3	31.75	0	0.00	31.65	3	1,256	0.24%
2018/03/01	0	0.00	1	32.50	32.60	-1	1,258	-0.08%
2018/02/27	1	32.50	0	0.00	32.50	1	1,280	0.08%
2018/02/26	0	0.00	2	32.05	32.00	-2	1,308	-0.15%
2018/02/21	1	31.50	1	31.80	31.85	0	1,284	0.00%
2018/02/12	1	29.65	0	0.00	29.35	1	1,268	0.08%
2018/02/09	1	27.20	6	28.53	29.35	-5	1,243	-0.40%
2018/02/08	3	29.18	0	0.00	29.20	3	1,225	0.24%
2018/02/07	3	30.33	4	31.41	30.00	-1	1,197	-0.08%
2018/02/06	3	29.60	0	0.00	29.50	3	1,153	0.26%
2018/02/05	1	32.65	1	31.50	32.75	0	1,105	0.00%
2018/02/02	2	35.18	0	0.00	34.55	2	1,073	0.19%
2018/02/01	3	36.60	5	36.42	36.60	-2	978	-0.21%
2018/01/31	0	0.00	1	33.20	33.95	-1	813	-0.12%
2018/01/30	3	32.57	5	33.36	32.30	-2	771	-0.26%
2018/01/29	0	0.00	8	31.24	32.10	-8	702	-1.14%
2018/01/25	0	0.00	1	29.10	29.10	-1	672	-0.15%
2018/01/24	0	0.00	1	29.15	28.95	-1	675	-0.15%
2018/01/23	2	28.83	0	0.00	29.00	2	687	0.29%
2018/01/22	2	29.45	2	28.60	29.20	0	689	0.00%
2018/01/18	2	30.15	2	30.65	30.15	0	685	0.00%
2018/01/16	2	30.20	0	0.00	30.25	2	697	0.29%
2018/01/15	7	30.97	6	31.37	30.55	1	698	0.14%
2018/01/10	1	28.75	0	0.00	28.75	1	718	0.14%
2018/01/09	4	29.55	10	29.52	29.35	-6	728	-0.82%
2018/01/08	12	30.49	2	30.80	30.00	10	759	1.32%
2018/01/05	2	29.73	6	29.46	29.70	-4	756	-0.53%
2018/01/04	0	0.00	4	28.53	28.60	-4	749	-0.53%
2018/01/03	0	0.00	12	28.10	27.90	-12	747	-1.61%
2018/01/02	12	26.96	2	27.70	27.70	10	775	1.29%